台達化 (1309)-康和-內湖券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
372張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	0.2	15.80	15.80	-0.2	681	-0.02%
2024/03/29	0	0.00	3	15.45	15.50	-3	682	-0.44%
2024/03/28	3	15.30	0	0.00	15.30	3	689	0.44%
2024/03/26	0	0.00	3	15.55	15.60	-3	693	-0.43%
2024/03/22	3	15.25	0	0.00	15.25	3	686	0.44%
2024/03/14	0	0.00	0.3	15.50	15.50	-0.3	674	-0.04%
2024/03/13	0	0.00	0.2	15.45	15.45	-0.2	672	-0.02%
2024/03/12	0	0.00	5	15.70	15.75	-5	667	-0.75%
2024/03/11	2	15.40	0	0.00	15.45	2	666	0.30%
2024/03/08	0	0.00	1	15.80	15.55	-1	656	-0.15%
2024/02/22	1	17.35	0	0.00	17.25	1	613	0.16%
2024/02/21	1	17.55	0	0.00	17.55	1	606	0.16%
2024/02/19	0	0.00	1	17.50	17.60	-1	594	-0.17%
2024/02/16	0	0.00	60	16.86	16.95	-60	573	-10.47%
2024/02/02	1	16.70	1	16.80	16.75	0	560	0.00%
2024/01/29	0	0.00	1	16.40	16.90	-1	530	-0.19%
2024/01/26	1	16.00	1	16.15	16.05	0	486	0.00%
2024/01/16	10	15.75	0	0.00	15.75	10	421	2.37%
2024/01/15	10	16.05	0	0.00	16.10	10	406	2.46%
2024/01/12	0	0.00	2	16.20	16.10	-2	404	-0.50%
2024/01/09	30	16.42	0	0.00	16.30	30	470	6.37%
2024/01/08	10	16.50	0	0.00	16.55	10	471	2.12%
2024/01/04	0	16.50	0	0.00	16.40	0	470	0.01%
2023/12/21	0	0.00	2	17.00	16.85	-2	448	-0.45%
2023/12/20	3	16.90	0	0.00	17.05	3	440	0.68%
2023/12/15	68.2	16.78	66	17.02	17.10	2.2	420	0.52%
2023/12/14	0	0.00	5	16.65	16.65	-5	404	-1.24%
2023/12/12	0	0.00	0.2	16.80	16.55	-0.2	402	-0.04%
2023/12/04	0	0.00	0.6	17.40	17.45	-0.6	418	-0.14%
2023/11/27	0	0.00	0.2	17.20	17.10	-0.2	418	-0.05%
2023/11/24	1	17.25	0	0.00	17.20	1	421	0.24%
2023/10/18	1	16.90	0	0.00	16.75	1	595	0.17%
2023/08/25	0	0.00	0.5	17.20	17.15	-0.5	652	-0.08%
2023/08/21	1	17.20	0	0.00	17.20	1	651	0.15%
2023/08/15	0	0.00	115	17.75	17.85	-115	627	-18.34%	大賣/鉅額交易
2023/08/04	0	0.00	1	19.90	19.95	-1	591	-0.17%
2023/07/31	0	0.00	1	19.85	20.05	-1	528	-0.19%
2023/07/25	0	0.00	2.1	19.60	19.70	-2.1	512	-0.41%
2023/07/20	0	0.00	1	20.00	20.00	-1	520	-0.19%
2023/07/14	0	0.00	1	19.45	19.50	-1	501	-0.20%
2023/07/13	0	0.00	1	19.40	19.40	-1	499	-0.20%
2023/07/07	0	0.00	5	19.60	19.65	-5	502	-0.99%
2023/07/06	5	20.05	0	0.00	20.00	5	486	1.03%
2023/06/28	0	0.00	1	20.25	20.25	-1	482	-0.21%
2023/06/13	1	20.05	0	0.00	20.10	1	517	0.19%
2023/05/30	2	20.00	0	0.00	19.95	2	630	0.32%
2023/05/29	1	19.85	0	0.00	19.90	1	640	0.16%
2023/05/17	0	0.00	0.2	20.07	20.15	-0.2	692	-0.03%
2023/05/12	1	19.50	0	0.00	19.60	1	715	0.14%
2023/05/11	1	19.50	0	0.00	19.60	1	728	0.14%
2023/05/05	1	20.10	0	0.00	20.05	1	765	0.13%
2023/05/02	1	20.80	0	0.00	20.85	1	863	0.12%
2023/04/19	1	21.05	0	0.00	20.95	1	918	0.11%
2023/04/17	2	21.33	0	0.00	21.25	2	919	0.22%
2023/04/12	0	0.00	1	21.55	21.45	-1	943	-0.11%
2023/03/29	1	21.20	0	0.00	21.25	1	1,020	0.10%
2023/03/23	1	21.20	0	0.00	21.15	1	1,182	0.08%
2023/03/22	2	21.35	0	0.00	21.30	2	1,187	0.17%
2023/03/13	1	22.00	0	0.00	22.20	1	1,302	0.08%
2023/03/07	9	22.91	0	0.00	22.85	9	1,629	0.55%
2023/02/22	0	0.00	2	23.10	23.00	-2	1,585	-0.13%
2023/02/20	0	0.00	2	22.98	23.15	-2	1,592	-0.13%
2023/02/15	0	0.00	0.2	22.70	22.40	-0.2	1,599	-0.01%
2023/02/10	2	22.50	0	0.00	22.30	2	1,596	0.13%
2023/02/09	0	0.00	1	22.85	22.80	-1	1,576	-0.06%
2023/02/02	0	0.00	2	23.65	23.40	-2	1,511	-0.13%
2023/01/31	0	0.00	1	22.40	22.60	-1	1,426	-0.07%
2023/01/30	0	0.00	30	22.20	22.05	-30	1,402	-2.14%
2023/01/16	1	22.05	0	0.00	22.10	1	1,383	0.07%
2023/01/13	0	0.00	1	22.60	22.50	-1	1,374	-0.07%
2023/01/10	0	0.00	10	22.45	22.30	-10	1,348	-0.74%
2022/12/30	0	0.00	0	22.35	22.40	0	1,318	0.00%
2022/12/23	13	22.20	13	22.10	22.20	0	1,262	0.00%
2022/12/21	0	0.00	1	21.45	21.20	-1	1,243	-0.08%
2022/12/20	2	21.20	1	21.45	21.05	1	1,242	0.08%
2022/12/19	0	0.00	1	22.30	22.10	-1	1,225	-0.08%
2022/12/16	15	22.36	2	22.18	21.90	13	1,206	1.08%
2022/12/15	2	22.85	10	23.30	22.90	-8	1,168	-0.68%
2022/12/14	30	22.00	0	0.00	22.10	30	1,082	2.77%
2022/12/07	0	0.00	9	21.25	21.45	-9	973	-0.92%
2022/12/05	0	0.00	1	22.50	22.35	-1	950	-0.11%
2022/11/30	1	22.25	1	21.60	22.25	0	766	0.00%
2022/11/28	32	19.88	22	19.90	19.90	10	547	1.83%
2022/11/11	0	0.00	3	20.20	20.10	-3	475	-0.63%
2022/09/22	1	21.40	0	0.00	21.50	1	615	0.16%
2022/09/02	1	22.10	0	22.25	22.10	1	604	0.16%
2022/09/01	0	22.35	0	0.00	22.20	0	605	0.01%
2022/08/24	5	23.26	0	0.00	23.05	5	599	0.83%
2022/08/11	5	23.08	0	0.00	23.10	5	574	0.87%
2022/08/01	1	23.55	0	0.00	23.80	1	611	0.16%
2022/07/28	1	24.35	0	0.00	24.15	1	605	0.17%
2022/07/21	0	0.00	1	28.30	28.05	-1	566	-0.18%
2022/07/18	1	27.15	0	0.00	27.65	1	570	0.18%
2022/07/12	0.1	26.80	0	0.00	25.70	0.1	572	0.02%
2022/07/11	0.1	26.90	0	0.00	26.80	0.1	569	0.01%
2022/06/21	5	28.80	0	0.00	29.00	5	608	0.82%
2022/06/15	0	0.00	1	30.00	29.80	-1	623	-0.16%
2022/05/26	1	28.75	0	0.00	28.55	1	859	0.12%
2022/05/11	0	0.00	5	28.15	28.00	-5	871	-0.57%
2022/05/10	1	27.75	0	0.00	28.70	1	872	0.11%
2022/04/18	1	31.85	0	0.00	31.85	1	869	0.11%
2022/04/14	2	32.50	0	0.00	32.55	2	929	0.22%
2022/03/14	5	34.25	5	34.30	34.40	0	936	0.00%
2022/03/10	0	0.00	1	32.50	32.65	-1	901	-0.11%
2022/03/09	1	31.85	0	0.00	32.00	1	895	0.11%
2022/03/03	5	34.31	0	0.00	34.50	5	889	0.56%
2022/02/24	0	0.00	2	33.58	32.90	-2	917	-0.22%
2022/02/21	0	0.00	2	34.10	34.15	-2	930	-0.21%
2022/02/11	1	34.10	0	0.00	34.10	1	1,028	0.10%
2022/02/09	1	33.85	0	0.00	34.10	1	1,063	0.09%
2022/02/07	0	0.00	2	33.85	34.00	-2	1,120	-0.18%
2022/01/26	2	33.00	0	0.00	32.95	2	1,144	0.17%
2022/01/21	1	33.40	2	33.30	33.30	-1	1,197	-0.08%
2022/01/20	1	33.60	0	0.00	33.55	1	1,216	0.08%
2022/01/10	1	34.10	0	0.00	34.10	1	1,341	0.07%
2022/01/07	29	34.82	37	35.09	34.55	-8	1,346	-0.59%
2021/12/29	0	0.00	2	34.35	34.60	-2	1,469	-0.14%
2021/12/28	0	0.00	6	33.90	33.85	-6	1,495	-0.40%
2021/12/27	0	0.00	1	33.90	33.85	-1	1,564	-0.06%
2021/12/22	0	0.00	1	33.95	33.90	-1	1,853	-0.05%
2021/12/16	3	33.40	0	0.00	33.35	3	2,203	0.14%
2021/12/13	0	0.00	1	33.85	33.85	-1	2,479	-0.04%
2021/12/09	1	34.10	0	0.00	34.10	1	2,523	0.04%
2021/12/07	0	0.00	1	34.30	34.00	-1	2,564	-0.04%
2021/12/06	1	33.80	0	0.00	33.80	1	2,564	0.04%
2021/11/30	1	33.90	0	0.00	33.95	1	2,727	0.04%
2021/11/26	2	34.85	0	0.00	34.65	2	3,003	0.07%
2021/11/23	0	0.00	2	35.30	35.10	-2	3,188	-0.06%
2021/11/19	1	35.05	1	35.25	34.70	0	3,272	0.00%
2021/11/17	0	0.00	10	34.40	34.45	-10	3,341	-0.30%
2021/11/16	2	34.60	1	34.55	34.50	1	3,357	0.03%
2021/11/11	0	0.00	1	35.35	35.20	-1	3,414	-0.03%
2021/11/09	1	34.90	0	0.00	35.00	1	3,449	0.03%
2021/11/08	0	0.00	5	35.10	35.15	-5	3,452	-0.14%
2021/11/04	55	35.34	7	35.37	35.30	48	3,491	1.37%
2021/11/03	1	35.70	56	35.62	35.70	-55	3,536	-1.56%
2021/11/01	0	0.00	0	34.65	34.60	0	3,697	0.00%
2021/10/29	3	34.58	0	0.00	34.60	3	3,703	0.08%
2021/10/27	1	35.00	0	0.00	35.15	1	3,710	0.03%
2021/10/26	0	0.00	1	35.15	35.15	-1	3,721	-0.03%
2021/10/25	1	35.45	0.1	35.35	35.45	0.9	3,728	0.02%
2021/10/21	1.5	35.78	0	0.00	36.25	1.5	3,779	0.04%
2021/10/20	6	35.88	0.6	36.05	35.70	5.4	3,770	0.14%
2021/10/19	0	0.00	1	36.05	36.25	-1	3,804	-0.03%
2021/10/18	5	36.15	1	36.60	36.20	4	3,832	0.10%
2021/10/15	1	35.35	0	35.55	35.50	1	3,873	0.03%
2021/10/14	4	35.11	0	0.00	35.10	4	3,920	0.10%
2021/10/13	0	0.00	3.3	36.06	35.85	-3.3	3,930	-0.08%
2021/10/12	1	37.00	1	36.40	36.45	0	3,952	0.00%
2021/10/08	3	36.27	0	0.00	36.35	3	3,984	0.08%
2021/10/06	0	0.00	1	36.60	36.10	-1	4,134	-0.02%
2021/10/05	1	35.10	0	0.00	36.10	1	4,150	0.02%
2021/10/04	5	36.10	0	0.00	35.60	5	4,155	0.12%
2021/10/01	1	38.50	2	38.05	37.30	-1	4,171	-0.02%
2021/09/29	12	39.80	2	40.05	39.05	10	4,443	0.23%
2021/09/28	0	0.00	1	40.40	40.25	-1	4,589	-0.02%
2021/09/27	0	0.00	1	39.95	40.05	-1	6,262	-0.02%
2021/09/24	0	0.00	1	38.75	38.70	-1	6,789	-0.01%
2021/09/23	32	37.98	32	38.08	38.40	0	6,843	0.00%
2021/09/17	0	0.00	2	38.30	38.30	-2	7,159	-0.03%
2021/09/16	193	38.72	191	38.82	38.55	2	7,213	0.03%	大買/大賣/
2021/09/10	0	0.00	6	37.18	37.30	-6	7,414	-0.08%
2021/09/08	1	36.60	2	35.90	35.90	-1	7,484	-0.01%
2021/09/07	7	36.62	0	0.00	36.70	7	7,630	0.09%
2021/09/06	3	36.83	1	36.75	36.50	2	7,650	0.03%
2021/09/02	0	0.00	16	38.72	38.25	-16	7,636	-0.21%
2021/09/01	2	44.90	0	0.00	44.95	2	7,560	0.03%
2021/08/31	0	0.00	2	45.23	45.30	-2	7,477	-0.03%
2021/08/30	1	44.40	1	44.70	44.45	0	7,440	0.00%
2021/08/27	0	0.00	3	44.40	44.50	-3	7,490	-0.04%
2021/08/26	1	44.00	1	43.80	44.10	0	7,635	0.00%
2021/08/20	1	40.55	0	0.00	40.40	1	8,158	0.01%
2021/08/19	1	40.95	0	0.00	40.80	1	8,214	0.01%
2021/08/18	1	40.85	1	41.45	41.80	0	8,301	0.00%
2021/08/17	2	40.85	0	0.00	40.80	2	8,566	0.02%
2021/08/16	0	0.00	10	41.75	41.55	-10	8,631	-0.12%
2021/08/13	2	43.05	0	42.95	42.95	2	8,753	0.02%
2021/08/12	1	43.00	1	43.50	43.75	0	8,848	0.00%
2021/08/10	0	0.00	0.1	43.60	43.60	-0.1	9,086	0.00%
2021/08/09	1	44.45	7	44.64	44.55	-6	9,176	-0.07%
2021/08/06	0	0.00	1	45.55	45.50	-1	9,222	-0.01%
2021/08/05	3	44.40	0	0.00	44.45	3	9,236	0.03%
2021/08/03	1	43.15	0	0.00	43.25	1	9,481	0.01%
2021/08/02	1	43.15	2	43.60	43.55	-1	9,557	-0.01%
2021/07/30	0	0.00	0.5	43.20	43.20	-0.5	9,841	-0.01%
2021/07/28	0	0.00	5	43.05	43.10	-5	10,160	-0.05%
2021/07/23	1	44.10	4	44.18	44.25	-3	10,673	-0.03%
2021/07/22	3	43.43	0	0.00	43.25	3	10,715	0.03%
2021/07/21	0	0.00	3	43.05	43.25	-3	10,798	-0.03%
2021/07/20	2	44.30	9	44.26	44.20	-7	10,879	-0.06%
2021/07/19	0	0.00	1	45.20	45.20	-1	11,104	-0.01%
2021/07/16	2	44.80	0	0.00	44.85	2	11,507	0.02%
2021/07/14	1	43.80	21	43.92	43.90	-20	12,111	-0.17%
2021/07/13	5	44.40	39	44.37	44.30	-34	12,726	-0.27%
2021/07/12	1	44.75	2	44.85	44.80	-1	13,355	-0.01%
2021/07/08	3	45.05	0	0.00	45.10	3	13,983	0.02%
2021/07/07	15	45.05	0	0.00	45.05	15	14,448	0.10%
2021/07/06	2	45.60	2	45.95	45.95	0	14,783	0.00%
2021/07/05	21	46.13	20	45.80	46.05	1	14,956	0.01%
2021/07/02	204	47.68	159	48.14	45.80	45	14,776	0.30%	大買/大賣/
2021/07/01	37	45.22	57	47.65	47.95	-20	13,110	-0.15%
2021/06/30	11	43.74	4	43.41	43.60	7	12,576	0.06%
2021/06/29	8	43.38	27	43.29	43.30	-19	12,590	-0.15%
2021/06/28	12	43.77	7	43.26	44.00	5	12,482	0.04%
2021/06/25	21	42.61	1	42.45	42.45	20	12,394	0.16%
2021/06/24	2	41.85	3	42.15	42.30	-1	12,493	-0.01%
2021/06/23	4	41.25	0	0.00	41.00	4	12,553	0.03%
2021/06/21	2	41.20	0	0.00	41.30	2	12,706	0.02%
2021/06/16	2	43.70	0	0.00	42.70	2	12,972	0.02%
2021/06/15	5	41.95	0	0.00	42.00	5	12,942	0.04%
2021/06/11	0	0.00	1	42.25	42.25	-1	13,107	-0.01%
2021/06/10	0	0.00	3	41.73	42.15	-3	13,591	-0.02%
2021/06/09	0	0.00	1.5	42.97	42.45	-1.5	13,920	-0.01%
2021/06/08	5	43.14	1	43.85	42.90	4	14,453	0.03%
2021/06/07	2	42.95	0	0.00	43.50	2	15,409	0.01%
2021/06/04	2	43.65	1	43.75	43.75	1	16,332	0.01%
2021/06/03	42	43.89	52	44.24	44.25	-10	18,370	-0.05%
2021/06/02	139	43.24	121	43.35	42.95	18	19,276	0.09%	大買/大賣/
2021/06/01	0	0.00	25	41.40	41.65	-25	19,330	-0.13%
2021/05/31	21	42.28	20	41.65	41.35	1	19,651	0.01%
2021/05/28	1	40.40	1	40.90	40.85	0	19,608	0.00%
2021/05/27	2	40.15	0	0.00	40.20	2	19,635	0.01%
2021/05/26	2	40.05	2	40.05	40.25	0	19,689	0.00%
2021/05/25	50	41.10	22	41.73	41.05	28	19,722	0.14%
2021/05/24	0	0.00	5	39.30	39.00	-5	19,639	-0.03%
2021/05/21	5	38.75	13	38.77	39.00	-8	19,825	-0.04%
2021/05/20	6	36.51	3	38.00	36.30	3	19,784	0.02%
2021/05/19	5	36.94	0	0.00	37.55	5	19,784	0.03%
2021/05/17	2	34.65	20	34.70	34.75	-18	20,042	-0.09%
2021/05/13	11	37.63	0.1	38.70	38.65	10.9	19,892	0.05%
2021/05/12	5	38.85	3	38.40	39.55	2	19,811	0.01%
2021/05/10	0	0.00	1	44.00	44.10	-1	19,588	-0.01%
2021/05/07	14	42.60	1	45.00	43.50	13	19,564	0.07%
2021/05/06	6	45.93	5	44.15	44.75	1	19,289	0.01%
2021/05/05	10	45.68	10	46.40	45.05	0	19,100	0.00%
2021/05/04	9	44.69	2	44.35	44.50	7	19,092	0.04%
2021/05/03	32	49.25	35	49.17	47.95	-3	19,034	-0.02%
2021/04/29	1	48.45	8	48.58	49.20	-7	19,030	-0.04%
2021/04/28	30	48.35	30	48.05	47.95	0	18,963	0.00%
2021/04/27	30	48.16	30	47.75	48.50	0	19,063	0.00%
2021/04/26	70	47.54	69	48.04	48.40	1	19,066	0.01%
2021/04/23	101	47.09	98	47.28	47.15	3	19,083	0.02%	大買/
2021/04/22	15	50.75	7	52.07	48.80	8	19,032	0.04%
2021/04/21	67	49.65	55	50.30	49.90	12	18,678	0.06%
2021/04/20	83	49.56	54	49.65	49.65	29	18,570	0.16%
2021/04/19	12	52.42	21	53.05	52.40	-9	18,325	-0.05%
2021/04/16	17	48.99	29	49.42	50.00	-12	17,763	-0.07%
2021/04/15	24	46.79	16	46.69	46.10	8	17,245	0.05%
2021/04/14	46	45.18	68	45.20	45.05	-22	17,195	-0.13%
2021/04/13	149	49.32	5	48.41	46.30	144	17,161	0.84%	大買/鉅額交易
2021/04/12	7	46.79	34	48.24	48.60	-27	16,923	-0.16%
2021/04/09	88	44.19	80	44.31	44.20	8	16,703	0.05%
2021/04/08	1	43.30	6	43.45	43.35	-5	16,842	-0.03%
2021/04/07	2	42.70	0	0.00	42.95	2	17,517	0.01%
2021/04/06	2	42.85	13	43.10	43.15	-11	17,898	-0.06%
2021/04/01	2	42.85	2	42.70	42.70	0	18,187	0.00%
2021/03/29	6	43.38	7	43.01	42.85	-1	20,121	0.00%
2021/03/25	5	42.78	0	42.50	42.00	5	21,007	0.02%
2021/03/24	4	42.35	6	42.15	42.35	-2	20,771	-0.01%
2021/03/23	9	42.42	0	0.00	42.45	9	20,744	0.04%
2021/03/22	0	0.00	5	41.95	41.95	-5	20,681	-0.02%
2021/03/19	5	41.75	1	41.80	41.75	4	20,710	0.02%
2021/03/18	6	42.06	4	41.95	42.45	2	20,759	0.01%
2021/03/17	11.5	41.46	2	41.20	42.20	9.5	20,780	0.05%
2021/03/16	13	41.58	7	42.19	41.50	6	21,092	0.03%
2021/03/15	5	44.32	4	44.18	43.55	1	20,709	0.00%
2021/03/12	16	43.08	7	43.41	44.05	9	20,462	0.04%
2021/03/11	113	42.05	107	42.08	42.80	6	20,261	0.03%	大買/大賣/
2021/03/10	10.5	41.42	36	41.99	42.80	-25.5	19,780	-0.13%
2021/03/09	81	40.62	72.1	41.13	40.05	8.9	18,868	0.05%
2021/03/08	52	38.67	59	38.89	39.15	-7	16,896	-0.04%
2021/03/05	12	36.57	1	36.00	35.60	11	15,950	0.07%
2021/03/04	64	35.89	78.5	35.95	35.75	-14.5	15,661	-0.09%
2021/03/03	1	34.90	1	34.75	34.85	0	15,419	0.00%
2021/03/02	1	34.10	1	34.75	34.00	0	15,463	0.00%
2021/02/26	1	34.60	2	34.65	34.85	-1	15,726	-0.01%
2021/02/25	1	34.30	0	0.00	34.95	1	15,845	0.01%
2021/02/24	52	34.56	40	34.33	34.25	12	16,025	0.07%
2021/02/23	1	34.55	0	0.00	35.15	1	15,947	0.01%
2021/02/22	30	34.35	32	34.55	34.55	-2	15,792	-0.01%
2021/02/19	11	34.07	0	0.00	34.55	11	15,855	0.07%
2021/02/18	3	33.10	32	34.60	34.70	-29	16,013	-0.18%
2021/02/17	0	0.00	5	31.57	32.15	-5	16,180	-0.03%
2021/02/05	0	0.00	1	30.85	30.85	-1	16,182	-0.01%
2021/02/04	1	31.00	0	0.00	31.05	1	16,406	0.01%
2021/02/03	0	0.00	4	31.21	31.15	-4	16,650	-0.02%
2021/02/02	4	30.66	0	0.00	31.15	4	16,994	0.02%
2021/01/29	2	30.50	0	0.00	29.70	2	17,497	0.01%
2021/01/26	0	0.00	1	31.25	31.05	-1	18,896	-0.01%
2021/01/22	1	30.70	2	30.33	31.35	-1	19,237	-0.01%
2021/01/21	10	29.95	10	30.20	29.30	0	19,526	0.00%
2021/01/20	2	30.43	2	29.83	29.50	0	20,497	0.00%
2021/01/18	2	30.70	13.1	31.21	31.10	-11.1	21,810	-0.05%
2021/01/15	6	31.99	12	31.81	31.80	-6	21,866	-0.03%
2021/01/14	12	33.25	20	33.33	33.25	-8	21,935	-0.04%
2021/01/13	0	0.00	2	33.38	33.40	-2	22,120	-0.01%
2021/01/12	2	33.95	1	33.75	33.35	1	22,187	0.00%
2021/01/11	0	0.00	2.4	34.60	34.60	-2.4	22,140	-0.01%
2021/01/08	3	34.27	6	34.70	34.25	-3	22,440	-0.01%
2021/01/07	13	35.43	42	36.04	35.30	-29	22,733	-0.13%
2021/01/06	33.1	36.29	1.1	36.12	35.65	32	23,222	0.14%
2021/01/05	10.1	38.14	3	38.50	37.50	7.1	23,857	0.03%
2021/01/04	14	38.52	0	0.00	38.65	14	23,689	0.06%
2020/12/31	42	38.84	49	38.83	38.95	-7	23,450	-0.03%
2020/12/30	13	38.65	12	37.70	37.25	1	23,107	0.00%
2020/12/29	4	37.69	16	36.60	36.45	-12	22,535	-0.05%
2020/12/28	8	36.38	14	36.69	36.35	-6	22,158	-0.03%
2020/12/25	11	35.99	0	0.00	36.35	11	21,785	0.05%
2020/12/24	5	34.85	5	35.14	35.15	0	21,474	0.00%
2020/12/23	58	34.86	27.1	34.75	33.45	30.9	21,076	0.15%
2020/12/22	22	35.70	67	35.59	34.50	-45	20,146	-0.22%
2020/12/21	1	33.05	11	32.44	32.85	-10	19,372	-0.05%
2020/12/17	3	32.50	0	0.00	32.45	3	19,375	0.02%
2020/12/16	15	32.27	10.3	32.35	32.40	4.7	19,657	0.02%
2020/12/15	4	32.57	4	31.84	31.75	0	19,818	0.00%
2020/12/14	1	31.00	7	32.19	32.30	-6	20,338	-0.03%
2020/12/11	14	32.35	0	0.00	31.60	14	20,449	0.07%
2020/12/10	24	32.90	6	32.68	32.15	18	20,635	0.09%
2020/12/09	2	32.08	2	32.25	32.15	0	20,586	0.00%
2020/12/08	1	32.80	1	32.70	32.55	0	21,037	0.00%
2020/12/07	4	33.08	1	32.55	32.70	3	21,583	0.01%
2020/12/04	8	32.98	124	33.07	33.50	-116	22,154	-0.52%	大賣/鉅額交易
2020/12/03	8	31.50	6	31.76	31.25	2	22,303	0.01%
2020/12/02	12	31.62	1	32.50	31.40	11	22,228	0.05%
2020/12/01	18	32.44	0	0.00	32.20	18	22,176	0.08%
2020/11/30	6	32.55	0	0.00	32.65	6	22,216	0.03%
2020/11/27	1	32.70	3	32.57	32.30	-2	22,515	-0.01%
2020/11/25	1	32.40	4	32.75	32.45	-3	22,549	-0.01%
2020/11/24	3	32.17	3	31.78	31.75	0	22,380	0.00%
2020/11/23	13	30.85	3	31.92	32.20	10	22,259	0.04%
2020/11/20	0	0.00	3	31.00	30.90	-3	22,041	-0.01%
2020/11/19	11	30.58	0	0.00	30.40	11	22,566	0.05%
2020/11/18	1	30.45	5	30.65	31.00	-4	22,779	-0.02%
2020/11/17	1	29.40	5.7	29.66	30.20	-4.7	22,730	-0.02%
2020/11/16	38	29.43	34	29.69	29.75	4	22,701	0.02%
2020/11/13	0	0.00	1	31.55	31.20	-1	22,305	0.00%
2020/11/12	5	30.65	2	30.83	30.95	3	22,659	0.01%
2020/11/11	4	32.10	3	31.70	31.80	1	22,773	0.00%
2020/11/10	121	31.59	1	31.20	30.90	120	22,724	0.53%	大買/鉅額交易
2020/11/09	42	30.87	42	30.98	31.25	0	22,511	0.00%
2020/11/06	90	31.07	90	31.08	31.35	0	22,379	0.00%
2020/11/05	160	31.89	160	31.96	31.75	0	22,172	0.00%	大買/大賣/
2020/11/04	52	32.56	41	32.80	33.10	11	22,075	0.05%
2020/11/03	4	32.88	13	33.54	33.60	-9	21,318	-0.04%
2020/11/02	13	31.69	1	32.80	31.60	12	21,087	0.06%
2020/10/29	4.1	33.07	1	33.40	33.85	3.1	20,766	0.01%
2020/10/28	73	33.85	67	33.72	33.20	6	20,324	0.03%
2020/10/27	1	32.85	22	34.55	34.65	-21	19,278	-0.11%
2020/10/26	8	31.31	11	31.39	31.50	-3	18,207	-0.02%
2020/10/23	1	31.10	1	31.00	30.90	0	17,997	0.00%
2020/10/22	1	30.25	1	30.45	30.45	0	17,960	0.00%
2020/10/21	2	30.60	84	30.33	30.95	-82	17,730	-0.46%
2020/10/20	3	30.65	14	31.20	30.45	-11	17,517	-0.06%
2020/10/16	85	31.94	7	31.82	30.10	78	17,344	0.45%
2020/10/15	11	31.07	0.4	30.80	30.90	10.6	17,050	0.06%
2020/10/14	3	30.37	15	31.35	31.95	-12	16,593	-0.07%
2020/10/13	11	29.62	12	30.43	29.55	-1	15,906	-0.01%
2020/10/06	2	28.48	1	27.30	28.40	1	14,839	0.01%
2020/09/29	15	27.75	0	0.00	26.45	15	15,216	0.10%
2020/09/28	14	27.51	15	27.13	27.50	-1	15,472	-0.01%
2020/09/25	24	27.65	20	27.85	26.40	4	15,419	0.03%
2020/09/24	17	27.87	16	27.80	27.70	1	15,135	0.01%
2020/09/23	4	28.20	2	28.95	28.30	2	15,035	0.01%
2020/09/22	3	29.05	2	28.15	29.10	1	14,885	0.01%
2020/09/18	23	31.03	20	31.05	31.00	3	14,332	0.02%
2020/09/17	118	32.32	118	32.44	31.95	0	14,149	0.00%	大買/大賣/
2020/09/16	2	30.35	5	30.90	30.40	-3	13,759	-0.02%
2020/09/15	5	31.20	16	30.22	31.15	-11	13,807	-0.08%
2020/09/14	1	29.90	7	29.50	29.30	-6	13,517	-0.04%
2020/09/11	15.1	29.46	1	29.40	29.30	14.1	13,107	0.11%
2020/09/10	67	31.40	63	31.42	31.50	4	12,607	0.03%
2020/09/09	75	30.43	84	30.61	30.55	-9	12,076	-0.07%
2020/09/08	10	28.00	11.2	28.53	28.60	-1.2	11,180	-0.01%
2020/09/07	0	0.00	3	26.00	26.00	-3	10,581	-0.03%
2020/09/03	58	23.72	46.1	23.65	23.65	11.9	10,662	0.11%
2020/09/02	45	23.16	47	24.42	23.45	-2	10,625	-0.02%
2020/09/01	107	22.30	107	22.31	22.30	0	10,304	0.00%	大買/大賣/
2020/08/31	83	22.33	116	22.10	22.40	-33	10,346	-0.32%	大賣/
2020/08/28	52	21.75	51	21.75	21.85	1	10,377	0.01%
2020/08/27	0	0.00	2	21.83	21.80	-2	10,482	-0.02%
2020/08/26	13	21.54	0	0.00	21.75	13	10,515	0.12%
2020/08/25	59	22.04	64	22.17	22.10	-5	10,587	-0.05%
2020/08/24	2	20.43	25	21.50	22.00	-23	10,187	-0.23%
2020/08/21	0	0.00	10	20.23	20.00	-10	10,028	-0.10%
2020/08/19	10	20.70	0	0.00	20.65	10	9,834	0.10%
2020/08/18	1	21.50	2	21.05	21.00	-1	10,016	-0.01%
2020/08/17	10	20.00	10	20.60	20.60	0	9,613	0.00%
2020/08/14	11	18.92	35	18.53	18.75	-24	9,405	-0.26%
2020/08/13	10	18.30	0	0.00	18.45	10	9,558	0.10%
2020/08/11	20	17.90	0	0.00	18.25	20	9,587	0.21%
2020/08/10	70	17.72	57.4	17.98	18.10	12.6	9,579	0.13%
2020/08/07	45	16.92	0	0.00	17.10	45	9,378	0.48%
2020/08/06	20	17.00	0	0.00	17.20	20	9,341	0.21%
2020/08/05	20	16.95	0	0.00	16.95	20	9,189	0.22%
2020/08/04	20	16.40	0	0.00	16.40	20	9,082	0.22%
2020/07/29	0	0.00	10	15.50	15.50	-10	8,733	-0.11%
2020/07/28	10	14.65	0	0.00	14.10	10	8,578	0.12%
2020/07/21	0	0.00	15	16.55	16.40	-15	8,117	-0.18%
2020/07/17	5	15.80	0	0.00	15.80	5	7,922	0.06%
2020/07/16	10	15.95	0	0.00	16.15	10	7,821	0.13%
2020/07/14	0	0.00	0	15.75	15.75	0	7,710	0.00%
2020/07/13	10	15.55	0	0.00	16.25	10	7,662	0.13%
2020/07/10	2	15.10	1	15.35	15.30	1	7,553	0.01%
2020/07/09	0	0.00	1	16.20	15.75	-1	7,460	-0.01%
2020/07/07	0	0.00	10.3	16.26	16.60	-10.3	6,812	-0.15%
2020/07/01	0	0.00	60	14.64	14.50	-60	6,205	-0.97%
2020/06/24	60	14.38	0	0.00	14.70	60	6,128	0.98%
2020/06/23	15	14.93	0	0.00	14.60	15	6,037	0.25%
2020/06/22	0	0.00	56	14.88	15.65	-56	5,756	-0.97%
2020/06/19	45	14.39	0	0.00	14.25	45	5,450	0.83%
2020/06/18	0	0.00	1	14.75	14.55	-1	5,392	-0.02%
2020/06/16	0	0.00	5	14.86	15.00	-5	5,299	-0.09%
2020/06/12	6	13.80	0	0.00	14.55	6	5,064	0.12%
2020/06/11	15	14.52	11	14.69	14.50	4	4,968	0.08%
2020/06/10	0	0.00	158	14.76	14.90	-158	4,834	-3.27%	大賣/鉅額交易
2020/06/09	172	14.61	13	14.63	14.55	159	4,786	3.32%	大買/鉅額交易
2020/06/08	52	15.15	50	15.12	15.10	2	4,639	0.04%
2020/06/05	501	15.00	506	15.07	15.30	-5	4,480	-0.11%	大買/大賣/
2020/06/03	0	0.00	11	14.94	15.10	-11	4,092	-0.27%
2020/06/02	0	0.00	1.1	14.32	14.00	-1.1	3,795	-0.03%
2020/06/01	1	13.85	0	0.00	13.90	1	3,625	0.03%
2020/05/25	0	0.00	20	12.64	12.75	-20	2,767	-0.72%
2020/05/21	2	12.40	0	0.00	12.35	2	2,298	0.09%
2020/05/19	100	11.15	130	11.52	11.65	-30	1,713	-1.75%	大賣/
2020/05/11	30	10.08	0	0.00	10.00	30	1,112	2.70%
2020/05/08	10	10.30	0	0.00	10.05	10	1,096	0.91%
2020/04/09	0	0.00	5	8.63	8.57	-5	1,064	-0.47%
2020/04/06	5	8.38	0	0.00	8.39	5	1,061	0.47%
2019/12/12	0	0.00	1	10.90	10.85	-1	1,440	-0.07%
2019/12/06	0	0.00	1	10.70	10.70	-1	1,907	-0.05%
2019/12/04	1	10.55	0	0.00	10.50	1	1,924	0.05%
2019/12/03	1	10.70	0	0.00	10.70	1	1,933	0.05%
2019/10/23	0	0.00	1	11.35	11.45	-1	2,062	-0.05%
2019/10/21	0	0.00	0	11.35	11.35	0	2,076	0.00%
2019/10/16	0.8	11.10	0	0.00	11.10	0.8	2,051	0.04%
2019/10/14	0	0.00	2	11.10	11.10	-2	2,040	-0.10%
2019/09/25	2	11.35	0	0.00	11.35	2	1,995	0.10%
2019/09/24	21	11.55	0	0.00	11.50	21	1,984	1.06%
2019/09/23	15	11.65	0	0.00	11.65	15	1,933	0.78%
2019/09/20	1	11.80	10	11.80	11.90	-9	1,891	-0.48%
2019/09/19	20	11.95	0	0.00	11.95	20	1,839	1.09%
2019/09/18	0	0.00	20	12.10	12.35	-20	1,765	-1.13%
2019/09/17	0	0.00	10	11.95	12.00	-10	1,591	-0.63%
2019/09/16	0	0.00	6	12.07	12.15	-6	1,471	-0.41%
2019/09/06	5	11.05	0	0.00	11.00	5	979	0.51%
2019/09/05	20	11.13	0	0.00	11.05	20	974	2.05%
2019/08/20	0	0.00	0.2	10.80	10.85	-0.2	989	-0.02%
2019/08/16	0	0.00	5	10.65	10.70	-5	1,005	-0.50%
2019/08/14	0	0.00	6	10.50	10.55	-6	1,073	-0.56%
2019/08/05	1	9.93	0	0.00	9.96	1	1,372	0.07%
2019/07/24	0	0.00	52	10.71	10.65	-52	1,374	-3.78%
2019/07/23	0	0.00	10	10.65	10.70	-10	1,354	-0.74%
2019/07/17	10	10.75	0	0.00	10.75	10	1,349	0.74%
2019/07/04	10	10.80	0	0.00	10.70	10	1,353	0.74%
2019/06/26	0	0.00	5	10.60	10.65	-5	1,387	-0.36%
2019/06/25	10	10.58	5	10.55	10.55	5	1,387	0.36%
2019/06/19	15	10.35	0	0.00	10.35	15	1,370	1.09%
2019/06/17	40	10.37	0	0.00	10.30	40	1,389	2.88%
2019/06/13	0	0.00	5	10.25	10.20	-5	1,388	-0.36%
2019/06/11	0	0.00	1	10.30	10.35	-1	1,396	-0.07%
2019/06/10	0	0.00	5	10.30	10.25	-5	1,390	-0.36%
2019/06/06	5	10.35	0	0.00	10.35	5	1,389	0.36%
2019/05/28	5	10.60	0	0.00	10.55	5	1,379	0.36%
2019/05/22	0	0.00	10	11.13	11.10	-10	1,240	-0.81%
2019/05/20	5	11.00	0	0.00	11.05	5	1,158	0.43%
2019/05/17	10	10.65	0	0.00	10.50	10	1,103	0.91%
2019/05/16	0	0.00	30	10.72	10.80	-30	1,060	-2.83%
2019/05/15	0	0.00	2	10.65	10.65	-2	942	-0.21%
2019/05/13	5	9.75	20	9.71	9.71	-15	870	-1.72%
2019/05/10	1	9.85	0	0.00	9.83	1	876	0.11%
2019/05/07	5	10.10	0	0.00	10.15	5	857	0.58%
2019/05/06	1	10.15	0	0.00	10.10	1	858	0.12%
2019/04/23	10	10.40	0	0.00	10.35	10	836	1.19%
2019/04/08	10	10.45	1	10.50	10.45	9	743	1.21%
2019/04/02	0	0.00	0	10.30	10.35	0	737	-0.01%
2019/03/25	1	10.15	0	0.00	10.25	1	769	0.13%
2019/03/21	10	10.40	0	0.00	10.50	10	751	1.33%
2019/03/11	0	0.00	10	10.10	10.15	-10	848	-1.18%
2019/03/08	10	10.00	5	10.05	10.10	5	871	0.57%
2019/03/06	0	0.00	5	10.35	10.35	-5	861	-0.58%
2019/03/05	0	0.00	5	10.40	10.30	-5	868	-0.58%
2019/02/26	5	10.30	0	0.00	10.35	5	890	0.56%
2019/02/21	5	10.50	0	0.00	10.40	5	886	0.56%
2019/02/20	5	10.55	0	0.00	10.55	5	881	0.57%
2019/02/19	0	0.00	5	10.60	10.60	-5	885	-0.56%
2019/02/14	0	0.00	5	10.40	10.40	-5	928	-0.54%
2019/02/11	5	9.92	0	0.00	9.93	5	910	0.55%
2019/01/21	5	9.99	0	0.00	10.10	5	979	0.51%
2019/01/11	10	9.95	0	0.00	9.85	10	1,147	0.87%
2019/01/02	1	9.85	0	0.00	9.77	1	1,314	0.08%
2018/12/27	1	10.00	0	0.00	9.97	1	1,368	0.07%
2018/12/22	20	10.05	0	0.00	10.05	20	1,428	1.40%
2018/12/20	0	0.00	20	10.10	10.05	-20	1,469	-1.36%
2018/12/13	10	10.50	0	0.00	10.40	10	1,727	0.58%
2018/11/29	10	10.55	1	10.50	10.45	9	1,717	0.52%
2018/11/22	0	0.00	1	10.60	10.55	-1	1,786	-0.06%
2018/11/19	0	0.00	1	10.45	10.50	-1	1,857	-0.05%
2018/10/26	0	0.00	1	10.30	10.40	-1	2,304	-0.04%
2018/10/25	1	10.35	0	0.00	10.25	1	2,293	0.04%
2018/10/22	2	11.03	0	0.00	11.25	2	2,232	0.09%
2018/10/18	4	11.30	0	0.00	11.15	4	2,198	0.18%
2018/10/17	0	0.00	1	11.80	11.70	-1	2,171	-0.05%
2018/10/11	3	11.92	2	11.90	11.90	1	2,143	0.05%
2018/10/08	0	0.00	10	13.50	13.50	-10	2,108	-0.47%
2018/10/05	1	13.70	0	0.00	13.60	1	2,115	0.05%
2018/10/04	1	14.15	0	0.00	14.15	1	2,095	0.05%
2018/10/03	0	0.00	1	14.50	14.40	-1	2,087	-0.05%
2018/09/26	1	14.55	1	14.55	14.60	0	2,070	0.00%
2018/09/20	10	14.05	1	14.05	13.70	9	1,958	0.46%
2018/09/12	1	13.55	0	0.00	13.55	1	2,085	0.05%
2018/09/11	2	13.35	0	0.00	13.35	2	2,126	0.09%
2018/09/04	0	0.00	2.1	13.80	13.90	-2.1	2,272	-0.09%
2018/09/03	1	13.70	0	0.00	13.70	1	2,321	0.04%
2018/08/21	1	14.75	0	0.00	14.75	1	2,720	0.04%
2018/08/15	13	15.15	13	15.05	15.15	0	3,934	0.00%
2018/08/14	0	0.00	1	15.20	15.30	-1	4,084	-0.02%
2018/07/13	0	0.00	22	14.95	15.25	-22	5,226	-0.42%
2018/07/12	0	0.00	30	14.88	14.95	-30	5,221	-0.57%
2018/07/05	1	14.75	0	0.00	14.80	1	5,390	0.02%
2018/07/03	10	15.46	0	0.00	15.20	10	5,400	0.19%
2018/07/02	0	0.00	10	16.10	15.85	-10	5,355	-0.19%
2018/06/28	51	15.42	0	0.00	15.25	51	5,261	0.97%
2018/06/19	1	15.25	0	0.00	15.05	1	5,069	0.02%
2018/06/12	0	0.00	2	15.85	16.30	-2	4,942	-0.04%
2018/06/08	3	16.63	0	0.00	16.15	3	4,868	0.06%
2018/06/05	0	0.00	0.1	16.05	16.05	-0.1	5,007	0.00%
2018/06/04	0	0.00	2	16.53	16.55	-2	4,954	-0.04%
2018/05/31	1	17.05	0	0.00	16.50	1	4,877	0.02%
2018/05/30	1	16.40	3	16.37	16.90	-2	4,793	-0.04%
2018/05/29	2	16.65	2	17.00	16.55	0	4,731	0.00%
2018/05/28	2	16.68	11	16.84	17.00	-9	4,667	-0.19%
2018/05/25	1	17.25	0	0.00	17.30	1	4,522	0.02%
2018/05/24	19	17.52	22	17.91	17.50	-3	4,428	-0.07%
2018/05/23	6	17.17	20	16.62	17.20	-14	3,961	-0.35%
2018/05/22	15	15.69	13	16.20	15.65	2	3,392	0.06%
2018/05/21	10	15.65	0	0.00	15.85	10	3,215	0.31%
2018/05/18	0	0.00	10	15.35	15.30	-10	3,075	-0.33%
2018/05/17	18	14.82	15	14.94	14.85	3	2,781	0.11%
2018/05/16	11	14.15	2	14.80	14.75	9	2,686	0.33%
2018/05/15	3	13.92	0	0.00	13.80	3	2,570	0.12%
2018/05/14	2	14.00	0	0.00	14.00	2	2,580	0.08%
2018/05/09	2	13.75	1	13.80	13.65	1	2,483	0.04%
2018/04/12	1	12.55	0	0.00	12.50	1	2,624	0.04%
2018/03/14	16	12.15	16	12.10	12.15	0	4,788	0.00%
2018/03/06	0	0.00	120	12.79	12.90	-120	5,818	-2.06%	大賣/鉅額交易
2018/02/12	0	0.00	1	13.00	13.00	-1	6,287	-0.02%
2018/02/08	0	0.00	30	12.90	12.90	-30	6,317	-0.47%
2018/02/02	0	0.00	10	13.75	13.75	-10	6,623	-0.15%
2018/01/31	0	0.00	5	13.30	13.85	-5	6,611	-0.08%
2018/01/30	53	14.15	40	14.20	13.85	13	6,580	0.20%
2018/01/29	108	14.61	1	14.70	14.50	107	6,585	1.62%	大買/鉅額交易
2018/01/26	5	14.40	0	0.00	14.60	5	6,523	0.08%
2018/01/08	2	15.35	0	0.00	15.10	2	5,839	0.03%
2018/01/04	20	15.05	1	15.75	15.20	19	5,797	0.33%
2018/01/03	2	15.30	3	15.32	15.60	-1	5,686	-0.02%
2018/01/02	7	15.20	2	15.20	15.20	5	5,603	0.09%