聚陽 (1477)-康和-內湖券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.5
漲跌
▲4.5
漲幅
+1.20%
成交量
2,570張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	368.50	368.00	-5	1,722	-0.29%
2024/04/12	5	392.00	0	0.00	384.50	5	1,752	0.29%
2024/04/11	0	385.00	0	0.00	385.00	0	1,765	0.00%
2024/04/10	0	0.00	1	385.50	387.50	-1	1,817	-0.06%
2024/03/28	1	364.02	0	0.00	365.50	1	1,739	0.06%
2024/03/26	0	0.00	1	400.50	400.00	-1	1,668	-0.06%
2024/03/14	1	390.00	0	0.00	397.50	1	1,664	0.06%
2024/03/12	0	0.00	1	367.00	371.00	-1	1,625	-0.06%
2024/02/27	0	0.00	1	372.50	373.00	-1	1,810	-0.06%
2024/01/18	0.1	344.00	0	0.00	341.00	0.1	1,997	0.01%
2024/01/16	1	366.00	0	0.00	366.00	1	1,878	0.05%
2024/01/15	0	0.00	1	380.00	377.50	-1	1,858	-0.05%
2024/01/12	0	0.00	0.1	377.00	378.50	-0.1	1,855	-0.01%
2024/01/09	0	0.00	1.5	363.00	365.00	-1.5	1,868	-0.08%
2024/01/08	0	0.00	1	357.00	358.00	-1	1,854	-0.05%
2024/01/03	1	346.50	1	348.50	349.00	0	1,832	0.00%
2023/12/25	0.1	336.00	0	0.00	335.00	0.1	1,866	0.01%
2023/12/18	1	351.50	0	0.00	351.00	1	1,848	0.05%
2023/12/14	1	354.50	1	359.00	353.00	0	1,877	0.00%
2023/12/05	2.2	341.80	1	343.50	343.50	1.2	1,908	0.06%
2023/11/30	1.1	359.05	0	0.00	358.00	1.1	1,939	0.06%
2023/11/29	1.1	365.41	1	365.00	365.00	0.1	1,933	0.01%
2023/11/28	0	0.00	0.2	375.40	373.00	-0.2	1,921	-0.01%
2023/11/27	0	0.00	1	372.50	368.50	-1	1,939	-0.05%
2023/11/22	1.2	357.57	1	358.50	358.50	0.2	2,005	0.01%
2023/11/21	1	365.50	0	0.00	365.50	1	2,067	0.05%
2023/11/20	0	0.00	1	372.00	370.50	-1	2,149	-0.05%
2023/11/16	2	366.75	3	365.00	365.50	-1	2,322	-0.04%
2023/11/14	0.2	377.17	0	0.00	378.50	0.2	2,273	0.01%
2023/11/02	3	380.00	3	380.17	384.00	0	2,354	0.00%
2023/11/01	0	0.00	0.1	365.00	366.00	-0.1	2,392	0.00%
2023/10/27	1	355.50	0	0.00	355.50	1	2,651	0.04%
2023/10/13	0	0.00	2	360.00	360.00	-2	2,960	-0.07%
2023/10/11	0	0.00	0.1	351.50	353.50	-0.1	3,099	0.00%
2023/09/21	0	0.00	4	315.00	319.50	-4	3,934	-0.10%
2023/09/20	1	317.50	0	0.00	318.00	1	4,091	0.02%
2023/09/19	0.1	320.00	0	0.00	319.00	0.1	4,168	0.00%
2023/09/14	0.2	328.50	0	0.00	330.00	0.2	4,559	0.00%
2023/09/12	1	333.00	1	335.00	334.50	0	4,955	0.00%
2023/09/11	0.7	336.48	0	0.00	339.50	0.7	5,085	0.01%
2023/09/06	3	346.33	2	346.50	345.50	1	5,053	0.02%
2023/08/31	1	331.00	0	0.00	334.50	1	4,959	0.02%
2023/08/30	2	333.25	0	0.00	334.50	2	4,979	0.04%
2023/08/29	2	337.00	0	0.00	336.00	2	5,035	0.04%
2023/08/28	1	322.00	0	0.00	332.00	1	5,021	0.02%
2023/08/23	1	322.50	3.5	328.29	331.50	-2.5	4,813	-0.05%
2023/08/22	1	313.00	1	313.00	314.00	0	4,700	0.00%
2023/08/17	0	0.00	1	302.50	304.50	-1	4,629	-0.02%
2023/08/16	0.1	297.50	1.1	303.73	302.00	-1	4,648	-0.02%
2023/08/15	3	300.17	1	297.50	297.50	2	4,629	0.04%
2023/08/11	0	0.00	1	310.00	308.00	-1	4,602	-0.02%
2023/08/10	3	304.33	7	301.00	302.50	-4	4,586	-0.09%
2023/08/09	5	309.20	3	309.50	309.50	2	4,562	0.04%
2023/08/08	3	314.50	2	313.50	313.00	1	4,537	0.02%
2023/08/07	5	308.50	2	299.25	307.00	3	4,498	0.07%
2023/08/04	3	317.50	4	316.50	316.00	-1	4,406	-0.02%
2023/08/01	3	308.67	2	308.75	308.50	1	4,229	0.02%
2023/07/31	0	0.00	2	311.75	311.50	-2	4,150	-0.05%
2023/07/28	0	0.00	1	299.50	297.00	-1	4,056	-0.02%
2023/07/27	0.1	286.50	0	0.00	292.00	0.1	4,054	0.00%
2023/07/24	2.2	298.95	1	297.50	297.00	1.2	3,986	0.03%
2023/07/21	2	299.25	6	304.07	306.50	-4	3,942	-0.10%
2023/07/18	7.1	299.54	0	0.00	299.00	7.1	3,831	0.19%
2023/07/14	0.1	309.19	1	317.00	304.00	-0.9	3,721	-0.02%
2023/07/13	1	304.00	1	300.50	301.00	0	3,624	0.00%
2023/07/12	3	307.17	3	306.50	305.00	0	3,590	0.00%
2023/07/11	1	302.00	1	305.50	305.50	0	3,546	0.00%
2023/07/10	1	304.50	1	306.50	307.00	0	3,491	0.00%
2023/07/07	3	300.17	4	299.75	301.00	-1	3,434	-0.03%
2023/07/06	6	307.92	6	304.17	303.00	0	3,367	0.00%
2023/07/05	3	308.83	4	306.50	306.50	-1	3,280	-0.03%
2023/07/04	3	321.50	21.4	317.42	315.00	-18.4	3,184	-0.58%
2023/07/03	0	0.00	30	307.92	307.50	-30	3,051	-0.98%
2023/06/30	2	301.50	6	301.50	302.00	-4	2,935	-0.14%
2023/06/29	2	291.00	0.2	288.50	298.50	1.8	2,891	0.06%
2023/06/28	5	282.70	25	282.04	289.50	-20	2,808	-0.71%
2023/06/27	2	273.00	2	271.50	270.50	0	2,680	0.00%
2023/06/26	30	264.83	0	0.00	266.00	30	2,620	1.14%
2023/06/21	20.2	273.75	21	272.98	272.50	-0.8	2,540	-0.03%
2023/06/16	5	268.30	4	270.13	264.00	1	2,051	0.05%
2023/06/15	2	253.00	4.6	249.54	254.00	-2.6	1,784	-0.15%
2023/06/13	0	0.00	1	231.50	231.00	-1	1,629	-0.06%
2023/06/06	2	222.75	0	0.00	223.50	2	1,651	0.12%
2023/06/02	0	0.00	4	229.63	231.50	-4	1,616	-0.25%
2023/05/30	1	215.50	0	0.00	216.00	1	1,600	0.06%
2023/05/29	1	219.50	0	0.00	219.00	1	1,631	0.06%
2023/05/25	1	222.50	0	0.00	222.50	1	1,645	0.06%
2023/05/22	1	227.00	0	0.00	227.50	1	1,657	0.06%
2023/05/19	0	0.00	1	232.50	230.50	-1	1,641	-0.06%
2023/05/16	1	226.00	0	0.00	225.50	1	1,615	0.06%
2023/05/15	0	0.00	1	233.00	228.50	-1	1,607	-0.06%
2023/05/03	0	0.00	1	229.50	228.00	-1	1,802	-0.06%
2023/04/26	0	0.00	1	221.00	225.00	-1	1,939	-0.05%
2023/04/20	2	221.75	0	0.00	218.00	2	1,957	0.10%
2023/04/17	1	225.50	2	225.00	224.00	-1	1,993	-0.05%
2023/04/11	2	221.00	0	0.00	222.00	2	2,037	0.10%
2023/03/31	2	216.50	0	0.00	216.00	2	1,995	0.10%
2023/03/29	0.1	234.50	0	0.00	235.50	0.1	1,917	0.01%
2023/03/28	0	0.00	3	235.50	236.00	-3	1,878	-0.16%
2023/03/27	0	0.00	2	235.00	236.00	-2	1,831	-0.11%
2023/03/23	0	0.00	1	232.50	232.50	-1	1,791	-0.06%
2023/03/22	0	0.00	0.1	228.50	228.50	-0.1	1,775	-0.01%
2023/03/21	0.1	225.50	0	0.00	227.50	0.1	1,765	0.01%
2023/03/16	2	220.00	0	0.00	218.00	2	1,773	0.11%
2023/03/15	0	0.00	2	223.25	223.50	-2	1,765	-0.11%
2023/03/14	1	216.50	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	1	221.50	221.50	-1	1,755	-0.06%
2023/03/07	0	0.00	1	216.50	217.00	-1	1,809	-0.06%
2023/03/06	1	206.50	0	0.00	209.50	1	1,779	0.06%
2023/03/02	1	216.50	3	221.00	218.00	-2	1,746	-0.11%
2023/03/01	2	203.00	0	0.00	215.50	2	1,738	0.12%
2023/02/24	1	214.50	0	0.00	214.50	1	1,705	0.06%
2023/02/10	3	217.50	0	0.00	216.50	3	1,908	0.16%
2023/02/08	0	0.00	1	228.50	228.00	-1	2,006	-0.05%
2023/02/07	0	0.00	2	226.00	225.00	-2	1,996	-0.10%
2023/02/03	0	0.00	2	220.00	220.50	-2	1,956	-0.10%
2023/01/31	3	220.00	0	0.00	218.00	3	1,838	0.16%
2023/01/30	3	235.00	0	0.00	228.00	3	1,767	0.17%
2023/01/17	1	229.50	2	235.75	234.00	-1	1,730	-0.06%
2023/01/16	2	226.50	0	0.00	227.00	2	1,701	0.12%
2023/01/13	1	228.00	2	233.25	231.50	-1	1,694	-0.06%
2023/01/09	0	0.00	1	230.00	230.50	-1	1,762	-0.06%
2023/01/03	1	226.00	0	0.00	225.50	1	1,783	0.06%
2022/12/30	0	0.00	1	235.00	233.00	-1	1,764	-0.06%
2022/12/29	1	229.00	0	0.00	231.00	1	1,783	0.06%
2022/12/21	0	0.00	2	241.75	240.00	-2	1,931	-0.10%
2022/12/08	1	239.00	2	240.50	242.00	-1	2,068	-0.05%
2022/12/06	0	0.00	1	240.00	235.00	-1	2,210	-0.05%
2022/12/01	0	0.00	1	234.50	235.00	-1	2,264	-0.04%
2022/11/30	0	0.00	2	231.00	233.00	-2	2,301	-0.09%
2022/11/24	2	220.50	2	221.00	224.00	0	2,574	0.00%
2022/11/14	0	0.00	2	227.00	227.00	-2	2,636	-0.08%
2022/11/10	0	0.00	1	217.50	213.00	-1	2,630	-0.04%
2022/10/27	0	0.00	0	200.00	201.50	0	3,230	0.00%
2022/10/24	0	0.00	1	196.00	192.50	-1	3,252	-0.03%
2022/10/19	1	204.00	1	203.00	201.50	0	3,231	0.00%
2022/10/12	0	0.00	0	200.00	201.00	0	3,168	0.00%
2022/10/11	0	0.00	2	195.50	194.50	-2	3,153	-0.06%
2022/10/06	0	0.00	3	195.67	198.50	-3	3,163	-0.09%
2022/10/03	0	0.00	1	178.50	183.00	-1	3,161	-0.03%
2022/09/30	1	180.50	0	0.00	183.50	1	3,153	0.03%
2022/09/28	1	189.50	0	0.00	189.00	1	3,074	0.03%
2022/09/26	1	191.00	0	0.00	190.00	1	3,067	0.03%
2022/09/23	1	195.00	0	0.00	196.00	1	3,061	0.03%
2022/09/16	1	202.00	0	0.00	204.50	1	3,205	0.03%
2022/09/15	0	0.00	1	211.00	210.50	-1	3,152	-0.03%
2022/09/14	0	0.00	2	204.00	205.00	-2	3,106	-0.06%
2022/09/13	1	203.00	8	206.13	204.50	-7	3,024	-0.23%
2022/09/12	0	0.00	4	197.50	197.00	-4	2,939	-0.14%
2022/09/08	0	0.00	2	195.25	198.00	-2	2,944	-0.07%
2022/09/06	1	189.50	1	194.50	187.00	0	2,892	0.00%
2022/09/05	38	192.93	38	193.28	189.00	0	2,842	0.00%
2022/08/31	1	184.50	1	179.50	180.50	0	2,568	0.00%
2022/08/29	0	0.00	1	178.00	178.50	-1	2,527	-0.04%
2022/08/22	0	0.00	1	177.50	177.00	-1	2,340	-0.04%
2022/08/19	1	178.00	0	0.00	178.00	1	2,342	0.04%
2022/08/18	1	179.00	1	181.50	181.50	0	2,331	0.00%
2022/08/12	0	0.00	1	178.00	184.00	-1	2,216	-0.05%
2022/08/04	1	148.50	3	147.83	152.00	-2	1,683	-0.12%
2022/08/02	0	0.00	7	142.50	143.00	-7	1,651	-0.42%
2022/07/29	0	0.00	1	142.00	141.50	-1	1,803	-0.06%
2022/07/28	3	136.00	0	0.00	135.50	3	1,804	0.17%
2022/07/27	1	135.50	0	0.00	139.00	1	1,796	0.06%
2022/07/26	4	138.88	0	0.00	138.50	4	1,796	0.22%
2022/07/21	0	0.00	1	145.00	145.50	-1	1,823	-0.05%
2022/07/13	2	138.00	0	0.00	135.50	2	1,972	0.10%
2022/07/12	2	138.00	0	0.00	136.50	2	1,985	0.10%
2022/07/07	0	0.00	1	145.00	147.00	-1	1,994	-0.05%
2022/07/06	0	0.00	1	142.50	142.00	-1	1,995	-0.05%
2022/07/01	2	141.50	0	0.00	139.50	2	2,022	0.10%
2022/06/30	2	140.50	0	0.00	141.00	2	2,029	0.10%
2022/06/29	1	153.00	0	0.00	144.00	1	1,961	0.05%
2022/06/16	10	163.50	10	163.50	158.50	0	1,839	0.00%
2022/05/27	1	155.50	0	0.00	155.50	1	1,967	0.05%
2022/05/06	1	165.00	0	0.00	163.50	1	1,692	0.06%
2022/05/04	0	0.00	0.3	182.26	180.50	-0.3	1,592	-0.02%
2022/05/03	1	178.50	0	0.00	179.00	1	1,598	0.06%
2022/04/20	1	171.00	0	0.00	174.00	1	1,383	0.07%
2022/04/18	0.3	173.00	6	175.00	172.00	-5.7	1,340	-0.43%
2022/04/15	0	175.00	0	0.00	175.00	0	1,295	0.00%
2022/04/13	1	192.50	0	0.00	192.00	1	1,297	0.08%
2022/04/11	2	197.50	0	0.00	195.00	2	1,336	0.15%
2022/04/06	6	202.42	0	0.00	207.00	6	1,290	0.47%
2022/03/31	5	207.00	1	205.00	205.50	4	1,249	0.32%
2022/03/30	0	0.00	10	203.50	207.00	-10	1,245	-0.80%
2022/03/29	1	197.50	0	0.00	196.50	1	1,212	0.08%
2022/03/28	0.6	199.50	0	0.00	199.00	0.6	1,202	0.05%
2022/03/24	5	200.50	0	0.00	200.50	5	1,195	0.42%
2022/03/16	1	193.50	0	0.00	194.50	1	1,182	0.08%
2022/03/15	1	196.00	0	0.00	193.50	1	1,184	0.08%
2022/03/14	5	198.00	0	0.00	199.50	5	1,201	0.42%
2022/03/02	0	0.00	1	223.50	225.00	-1	1,037	-0.10%
2022/02/24	1	218.50	0	0.00	218.50	1	1,038	0.10%
2022/02/21	2	225.50	0	0.00	226.00	2	1,102	0.18%
2022/02/17	1	228.50	0	0.00	228.50	1	1,128	0.09%
2022/02/08	2	224.00	0	0.00	225.00	2	1,137	0.18%
2022/01/24	1	232.00	0	0.00	233.50	1	1,091	0.09%
2022/01/18	2	241.25	0	0.00	239.50	2	1,112	0.18%
2022/01/14	0	0.00	1	239.00	240.50	-1	1,107	-0.09%
2022/01/11	1	243.50	1	243.50	244.00	0	1,109	0.00%
2022/01/07	1	252.00	0	0.00	250.00	1	1,148	0.09%
2022/01/05	5	266.00	8	268.75	257.00	-3	1,128	-0.27%
2021/12/24	0	0.00	1	250.50	250.50	-1	1,161	-0.09%
2021/12/20	1	242.00	0.6	242.00	242.00	0.4	1,163	0.03%
2021/12/17	0	0.00	6	245.50	247.00	-6	1,163	-0.52%
2021/12/14	0	0.00	2	245.50	248.00	-2	1,167	-0.17%
2021/12/07	0	0.00	1	247.50	247.50	-1	1,230	-0.08%
2021/12/06	0	0.00	2	239.00	240.50	-2	1,220	-0.16%
2021/12/03	0	0.00	18	235.00	237.00	-18	1,228	-1.47%
2021/12/01	0	0.00	18	233.28	233.50	-18	1,209	-1.49%
2021/11/24	2	238.75	0	0.00	238.50	2	1,243	0.16%
2021/11/23	3	239.83	0	0.00	242.00	3	1,241	0.24%
2021/11/22	2	242.50	0	0.00	242.50	2	1,231	0.16%
2021/11/19	20	247.55	1	246.50	243.50	19	1,223	1.55%
2021/11/16	18	239.00	0	0.00	238.50	18	1,185	1.52%
2021/11/04	1	227.00	0	0.00	228.00	1	1,274	0.08%
2021/11/01	1	235.50	0	0.00	235.00	1	1,295	0.08%
2021/10/29	0	0.00	1	241.50	242.50	-1	1,377	-0.07%
2021/10/12	1	216.00	0	0.00	215.00	1	1,542	0.06%
2021/10/06	2	221.50	0	0.00	221.50	2	1,542	0.13%
2021/10/05	0	0.00	7	229.00	226.50	-7	1,522	-0.46%
2021/10/04	1	239.00	4	237.75	237.00	-3	1,515	-0.20%
2021/09/27	10	250.00	0	0.00	246.00	10	1,674	0.60%
2021/09/24	1	248.00	0	0.00	247.50	1	1,703	0.06%
2021/09/14	0	0.00	5	257.40	258.50	-5	1,708	-0.29%
2021/09/13	0	0.00	1	250.00	250.00	-1	1,718	-0.06%
2021/09/03	0	0.00	1	244.00	245.50	-1	1,848	-0.05%
2021/08/30	0	0.00	1	235.50	236.00	-1	1,884	-0.05%
2021/08/18	0	0.00	1	223.00	226.00	-1	2,190	-0.05%
2021/08/16	1	220.00	0.1	220.50	219.00	0.9	2,336	0.04%
2021/08/13	2	231.50	1	224.50	228.50	1	2,399	0.04%
2021/08/12	1	231.00	1	237.00	236.00	0	2,439	0.00%
2021/08/11	0	0.00	1	234.50	234.00	-1	2,495	-0.04%
2021/08/10	1	232.50	0	0.00	235.00	1	2,520	0.04%
2021/08/09	1	241.00	0	0.00	240.00	1	2,545	0.04%
2021/08/05	1	247.00	0	0.00	248.50	1	2,616	0.04%
2021/08/04	1	249.50	5	242.30	250.00	-4	2,704	-0.15%
2021/08/02	1	231.00	0	0.00	236.50	1	2,777	0.04%
2021/07/29	2	236.50	0	0.00	237.50	2	2,858	0.07%
2021/07/28	1	240.50	0	0.00	239.50	1	2,896	0.03%
2021/07/27	0	0.00	1	239.00	240.00	-1	2,914	-0.03%
2021/07/26	1	235.50	0	0.00	233.00	1	2,892	0.03%
2021/07/21	1	233.50	1	236.00	235.50	0	2,913	0.00%
2021/07/20	4	237.00	1	240.00	236.00	3	2,895	0.10%
2021/07/14	1	237.00	0	0.00	242.00	1	2,996	0.03%
2021/07/13	4	239.75	0.1	242.00	241.00	3.9	3,039	0.13%
2021/07/12	3	245.00	0	0.00	245.50	3	3,037	0.10%
2021/07/09	1	245.50	1	248.00	247.00	0	3,051	0.00%
2021/07/07	4	251.50	0	0.00	254.50	4	3,041	0.13%
2021/07/06	7	257.93	0	0.00	257.00	7	3,010	0.23%
2021/07/05	1	256.00	1	265.00	264.50	0	3,013	0.00%
2021/07/02	0	0.00	1	268.00	266.00	-1	2,986	-0.03%
2021/06/30	0	0.00	3	273.00	274.00	-3	2,988	-0.10%
2021/06/23	0.2	268.50	1	271.00	271.00	-0.8	3,096	-0.03%
2021/06/22	0	0.00	2	266.00	269.00	-2	3,166	-0.06%
2021/06/21	6	255.67	1	255.00	256.50	5	3,206	0.16%
2021/06/18	2	261.50	0	0.00	261.50	2	3,174	0.06%
2021/06/17	0	0.00	3	261.50	264.50	-3	3,158	-0.09%
2021/06/16	2	258.00	0	0.00	260.00	2	3,124	0.06%
2021/06/15	2	259.25	0	0.00	261.50	2	3,112	0.06%
2021/06/11	3	262.33	0	0.00	262.00	3	3,108	0.10%
2021/06/09	8	261.63	0	0.00	263.50	8	3,121	0.26%
2021/06/08	1	268.50	0	0.00	268.50	1	3,119	0.03%
2021/06/07	1	271.00	0.1	270.00	267.50	0.9	3,187	0.03%
2021/06/04	1	274.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	5.1	273.41	1	275.00	274.50	4.1	3,201	0.13%
2021/06/02	1	285.50	0	0.00	283.50	1	3,099	0.03%
2021/05/27	2	286.50	2	289.00	281.50	0	3,055	0.00%
2021/05/26	2	284.25	4	284.13	283.50	-2	3,026	-0.07%
2021/05/25	4	275.50	1	279.00	276.00	3	2,994	0.10%
2021/05/24	5	284.20	4	286.88	281.00	1	2,958	0.03%
2021/05/21	1	259.00	7	270.29	270.50	-6	2,863	-0.21%
2021/05/19	8	260.25	7	252.00	252.00	1	2,756	0.04%
2021/05/17	1	237.50	0	0.00	238.00	1	2,711	0.04%
2021/05/14	1	251.00	0.2	249.00	250.00	0.9	2,675	0.03%
2021/05/13	2	254.00	0	0.00	252.00	2	2,630	0.08%
2021/05/12	2	257.00	3	256.00	259.00	-1	2,596	-0.04%
2021/05/11	2	274.25	1	277.02	271.50	1	2,486	0.04%
2021/05/07	0	0.00	0	261.00	262.00	0	2,309	0.00%
2021/05/05	0	0.00	23.6	255.91	253.00	-23.6	2,212	-1.06%
2021/05/04	5	236.30	0	0.00	234.00	5	2,158	0.23%
2021/05/03	0	0.00	1	243.00	243.00	-1	2,132	-0.05%
2021/04/29	2	244.00	0	0.00	245.00	2	2,158	0.09%
2021/04/28	2	239.00	0	0.00	245.50	2	2,170	0.09%
2021/04/27	7	241.43	0	0.00	239.00	7	2,178	0.32%
2021/04/22	3	254.00	244	250.74	254.00	-241	2,183	-11.04%	大賣/鉅額交易
2021/04/21	1	246.00	20	247.00	247.50	-19	2,159	-0.88%
2021/04/20	4	244.00	50	251.30	252.00	-46	2,146	-2.14%
2021/04/19	22	251.82	11	254.23	250.00	11	2,117	0.52%
2021/04/16	49	244.20	0	0.00	245.50	49	2,069	2.37%
2021/04/15	0	0.00	15	249.50	251.00	-15	2,058	-0.73%
2021/04/14	0	0.00	41	247.23	245.50	-41	2,052	-2.00%
2021/04/12	0	0.00	1	248.50	250.50	-1	2,057	-0.05%
2021/04/08	0	0.00	21	246.00	246.50	-21	2,040	-1.03%
2021/04/07	1	239.50	0	0.00	244.00	1	2,020	0.05%
2021/04/06	0	0.00	1	240.50	243.00	-1	1,983	-0.05%
2021/04/01	0	0.00	11	243.36	246.00	-11	1,969	-0.56%
2021/03/29	0	0.00	1	243.00	245.50	-1	1,900	-0.05%
2021/03/26	1	245.50	15.8	248.85	247.50	-14.8	1,868	-0.79%
2021/03/25	1	237.50	22.8	240.40	245.00	-21.8	1,817	-1.20%
2021/03/24	4	236.25	12.2	235.77	236.50	-8.2	1,724	-0.47%
2021/03/17	2	217.50	0	0.00	216.00	2	1,724	0.12%
2021/03/16	5	219.00	2	219.75	218.00	3	1,735	0.17%
2021/03/15	1	223.00	0	0.00	224.00	1	1,727	0.06%
2021/03/12	2	220.50	2	221.50	223.00	0	1,722	0.00%
2021/03/10	8	215.56	8	215.81	217.50	0	1,644	0.00%
2021/03/09	1	208.50	1	209.00	206.50	0	1,609	0.00%
2021/03/08	0	0.00	1	205.50	206.00	-1	1,609	-0.06%
2021/03/05	2	204.50	0	0.00	205.00	2	1,632	0.12%
2021/03/04	2	202.50	0	0.00	203.00	2	1,639	0.12%
2021/03/03	0	0.00	2	205.00	206.00	-2	1,628	-0.12%
2021/03/02	0	0.00	3	203.83	203.00	-3	1,642	-0.18%
2021/02/26	0	0.00	1	205.00	203.50	-1	1,729	-0.06%
2021/02/23	10	208.00	1	214.50	207.00	9	1,750	0.51%
2021/02/19	23	207.61	0	0.00	205.00	23	1,722	1.34%
2021/02/18	2	200.25	3	200.50	202.00	-1	1,691	-0.06%
2021/02/03	0	0.00	3	196.00	196.50	-3	1,692	-0.18%
2021/01/29	2	189.00	0	0.00	188.00	2	1,747	0.11%
2021/01/28	20	192.00	0	0.00	190.50	20	1,758	1.14%
2021/01/27	23	196.61	0	0.00	195.00	23	1,773	1.30%
2021/01/25	10	196.50	0	0.00	195.00	10	1,791	0.56%
2021/01/21	20	200.00	0	0.00	199.00	20	1,796	1.11%
2021/01/20	0	0.00	5	198.20	200.00	-5	1,799	-0.28%
2021/01/19	2	191.50	1	193.50	194.50	1	1,752	0.06%
2021/01/18	0	0.00	1	195.00	196.50	-1	1,717	-0.06%
2021/01/15	0	0.00	7	196.00	193.50	-7	1,702	-0.41%
2021/01/14	1	195.00	0	0.00	196.00	1	1,755	0.06%
2021/01/13	0	0.00	0.1	194.50	194.50	-0.1	1,746	-0.01%
2021/01/12	0	0.00	2	195.00	194.50	-2	1,858	-0.11%
2021/01/11	0	0.00	20	191.00	190.50	-20	1,859	-1.08%
2021/01/07	0.1	189.50	2	188.75	190.50	-1.9	1,964	-0.10%
2021/01/06	2	185.75	0	0.00	185.50	2	1,963	0.10%
2021/01/05	6	189.92	0	0.00	190.00	6	1,951	0.31%
2021/01/04	0	0.00	2	192.50	193.00	-2	1,969	-0.10%
2020/12/24	1	191.00	0	0.00	190.50	1	2,083	0.05%
2020/12/22	0	0.00	1	189.00	188.50	-1	2,210	-0.05%
2020/12/16	0	0.00	3	191.17	191.50	-3	2,333	-0.13%
2020/12/15	17	188.88	1	188.50	189.00	16	2,373	0.67%
2020/12/14	8	191.06	2.1	194.29	190.00	5.9	2,405	0.25%
2020/12/11	15.1	194.50	1	196.00	195.00	14.1	2,396	0.59%
2020/12/09	1	188.00	0	0.00	187.50	1	2,497	0.04%
2020/12/07	0	0.00	1	189.00	189.00	-1	2,516	-0.04%
2020/12/04	1	187.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	0	0.00	1	189.00	190.00	-1	2,557	-0.04%
2020/12/02	1	187.00	4	186.50	186.00	-3	2,551	-0.12%
2020/12/01	10	188.80	13	186.54	187.00	-3	2,601	-0.12%
2020/11/30	1	186.50	5	185.00	184.50	-4	2,612	-0.15%
2020/11/26	0	0.00	25	186.00	188.00	-25	2,649	-0.94%
2020/11/25	21	194.12	0	0.00	186.00	21	2,639	0.80%
2020/11/23	0	0.00	0.1	196.50	196.50	-0.1	2,581	0.00%
2020/11/20	65	189.50	0	0.00	190.00	65	2,540	2.56%
2020/11/13	20	187.50	0	0.00	187.00	20	2,730	0.73%
2020/11/12	10	191.00	0	0.00	190.50	10	2,774	0.36%
2020/11/09	10	194.75	0	0.00	191.50	10	2,876	0.35%
2020/11/06	10	193.00	1	192.00	192.00	9	2,895	0.31%
2020/11/05	0	0.00	1	187.00	188.50	-1	2,891	-0.03%
2020/10/29	20	189.50	1	188.00	188.00	19	2,942	0.65%
2020/10/28	0	0.00	12	192.25	194.00	-12	2,946	-0.41%
2020/10/27	1	187.00	2	189.50	189.50	-1	2,998	-0.03%
2020/10/26	2	187.50	0	0.00	187.50	2	3,061	0.07%
2020/10/23	1	190.00	0	0.00	190.00	1	3,102	0.03%
2020/10/22	15	188.50	11	191.55	192.50	4	3,141	0.13%
2020/10/20	16	187.47	2	185.50	187.00	14	3,137	0.45%
2020/10/19	36	179.32	1	179.00	181.00	35	3,031	1.15%
2020/10/16	2	177.00	2	179.75	179.50	0	3,029	0.00%
2020/10/15	5	171.00	2	170.25	172.50	3	2,979	0.10%
2020/10/14	30	169.50	0	0.00	168.50	30	3,035	0.99%
2020/10/13	0	0.00	2	167.50	168.00	-2	3,120	-0.06%
2020/10/12	2	162.00	0.5	164.00	163.50	1.5	3,262	0.05%
2020/10/08	7	165.21	0	0.00	165.00	7	3,476	0.20%
2020/10/07	3	168.00	0	0.00	168.00	3	3,515	0.09%
2020/10/05	5	170.00	5	170.50	169.50	0	3,719	0.00%
2020/09/30	0	0.00	1	172.00	171.00	-1	3,745	-0.03%
2020/09/28	1	168.00	0	0.00	167.50	1	3,849	0.03%
2020/09/25	14	169.54	0	0.00	167.50	14	3,941	0.36%
2020/09/22	0	0.00	1	182.00	182.00	-1	3,890	-0.03%
2020/09/21	2	182.00	3	182.33	182.00	-1	3,917	-0.03%
2020/09/17	4	176.75	0	0.00	176.50	4	3,904	0.10%
2020/09/16	1	176.00	0	0.00	178.00	1	3,881	0.03%
2020/09/15	4	181.38	0	0.00	180.50	4	3,851	0.10%
2020/09/14	8	179.00	247	180.97	179.50	-239	3,866	-6.18%	大賣/鉅額交易
2020/09/11	0	0.00	1	188.00	188.00	-1	3,777	-0.03%
2020/09/09	26	187.06	0	0.00	190.00	26	3,830	0.68%
2020/09/08	21	194.88	0	0.00	195.00	21	3,828	0.55%
2020/09/04	22	199.45	1	203.50	199.00	21	3,895	0.54%
2020/09/03	0	0.00	0.1	206.00	206.00	-0.1	3,864	0.00%
2020/09/02	0	0.00	2	199.75	200.50	-2	3,866	-0.05%
2020/09/01	10	195.75	0	0.00	197.00	10	3,942	0.25%
2020/08/28	0	0.00	2	200.00	200.50	-2	4,090	-0.05%
2020/08/27	2	196.25	1	195.00	195.00	1	4,103	0.02%
2020/08/25	2	197.25	1	200.00	195.00	1	4,155	0.02%
2020/08/24	0	0.00	12	197.08	197.00	-12	4,148	-0.29%
2020/08/21	6	192.75	2	195.25	192.00	4	4,180	0.10%
2020/08/19	5	195.00	0	0.00	192.00	5	4,353	0.11%
2020/08/18	6	193.00	6	197.17	197.00	0	4,364	0.00%
2020/08/17	18	194.56	6	195.75	196.00	12	4,419	0.27%
2020/08/14	83	185.05	7	185.57	186.50	76	4,446	1.71%
2020/08/13	36	181.39	1	181.50	181.00	35	4,413	0.79%
2020/08/12	15	182.50	1	182.50	183.00	14	4,475	0.31%
2020/08/07	1	180.50	0	0.00	179.00	1	4,504	0.02%
2020/08/06	1	183.00	0	0.00	182.50	1	4,492	0.02%
2020/08/04	0	0.00	1	181.50	182.00	-1	4,437	-0.02%
2020/08/03	31	180.40	0	0.00	179.50	31	4,428	0.70%
2020/07/31	20	176.88	21	179.55	180.50	-1	4,482	-0.02%
2020/07/30	0	0.00	3	174.50	176.00	-3	4,413	-0.07%
2020/07/28	2	168.00	0	0.00	166.00	2	4,353	0.05%
2020/07/27	4	167.50	0	0.00	170.00	4	4,340	0.09%
2020/07/24	0	0.00	1	170.00	168.00	-1	4,315	-0.02%
2020/07/23	0	0.00	1	171.50	171.00	-1	4,309	-0.02%
2020/07/21	0	0.00	2	175.00	174.50	-2	4,326	-0.05%
2020/07/20	15	169.33	115	169.74	171.00	-100	4,310	-2.32%	大賣/
2020/07/17	7	179.64	72	179.69	176.00	-65	4,254	-1.53%
2020/07/16	1	179.00	0	0.00	178.50	1	4,198	0.02%
2020/07/15	0	0.00	2	174.00	175.00	-2	4,075	-0.05%
2020/07/14	15	167.00	3	168.83	170.00	12	3,864	0.31%
2020/07/13	67	168.70	8	166.00	169.00	59	3,809	1.55%
2020/07/10	50	160.00	0	0.00	156.50	50	3,682	1.36%
2020/07/09	40	163.88	0	0.00	161.50	40	3,679	1.09%
2020/07/07	0	0.00	5	160.80	163.00	-5	3,662	-0.14%
2020/07/03	1	161.00	2	162.50	163.50	-1	3,536	-0.03%
2020/06/30	3	154.33	0	0.00	155.00	3	3,501	0.09%
2020/06/24	0	0.00	1	160.00	159.00	-1	3,473	-0.03%
2020/06/22	1	159.00	0	0.00	162.00	1	3,506	0.03%
2020/06/18	0	0.00	0.1	163.00	163.00	-0.1	3,515	0.00%
2020/06/17	0	0.00	3.1	162.95	162.50	-3.1	3,502	-0.09%
2020/06/11	4	158.25	4	156.50	156.50	0	3,530	0.00%
2020/06/10	0	0.00	2	165.00	163.00	-2	3,526	-0.06%
2020/06/08	0	0.00	9	159.83	163.50	-9	3,598	-0.25%
2020/06/05	2	155.50	6	156.00	156.50	-4	3,490	-0.11%
2020/06/04	0	0.00	6	152.00	153.00	-6	3,423	-0.18%
2020/06/02	4	147.63	0	0.00	146.00	4	3,345	0.12%
2020/06/01	0	0.00	1	142.50	147.50	-1	3,328	-0.03%
2020/05/29	0	0.00	2	145.50	144.00	-2	3,318	-0.06%
2020/05/28	3	147.67	1	149.50	145.00	2	3,276	0.06%
2020/05/27	3	148.33	0	0.00	150.00	3	3,221	0.09%
2020/05/26	0	0.00	1	147.50	148.00	-1	3,098	-0.03%
2020/05/22	0	0.00	17	136.94	135.00	-17	2,934	-0.58%
2020/05/21	0	0.00	2	135.25	135.00	-2	2,841	-0.07%
2020/05/19	0	0.00	9	126.44	127.00	-9	2,700	-0.33%
2020/05/15	0	0.00	1	118.00	118.50	-1	2,630	-0.04%
2020/05/07	6	115.92	0	0.00	116.50	6	2,594	0.23%
2020/05/04	1	124.50	0	0.00	123.50	1	2,491	0.04%
2020/04/30	2	127.50	0	0.00	127.50	2	2,471	0.08%
2020/04/29	1	125.00	0	0.00	124.00	1	2,446	0.04%
2020/04/27	1	121.50	2	123.00	122.00	-1	2,441	-0.04%
2020/04/23	1	117.50	0	0.00	119.00	1	2,380	0.04%
2020/04/10	3	115.67	2	116.00	115.00	1	2,098	0.05%
2020/04/09	1	116.00	1	117.00	116.50	0	2,074	0.00%
2020/04/08	2	113.00	2	110.00	113.00	0	2,038	0.00%
2020/04/07	0	0.00	2	109.50	110.50	-2	1,986	-0.10%
2020/04/06	2	107.00	0	0.00	107.50	2	1,943	0.10%
2020/03/30	2	104.50	0	0.00	106.00	2	1,915	0.10%
2020/03/26	2	107.50	0	0.00	107.00	2	1,868	0.11%
2020/03/19	1	101.00	3	105.00	101.00	-2	1,748	-0.11%
2020/03/18	2	113.00	0	0.00	112.00	2	1,726	0.12%
2020/03/17	24	115.17	21	118.79	118.00	3	1,677	0.18%
2020/03/13	5	113.00	2	118.50	120.00	3	1,560	0.19%
2020/03/12	3	126.67	1	123.14	125.00	2	1,469	0.13%
2020/03/11	0	0.00	2	134.50	134.00	-2	1,417	-0.14%
2020/03/10	0.1	137.00	0	0.00	135.00	0.1	1,422	0.01%
2020/03/09	2	137.00	0	0.00	136.00	2	1,412	0.14%
2020/03/06	3	144.83	0	0.00	144.50	3	1,372	0.22%
2020/03/05	4	148.00	0	0.00	147.50	4	1,365	0.29%
2020/03/04	23	147.00	23	148.93	149.00	0	1,349	0.00%
2020/03/03	0.1	149.00	0	0.00	147.50	0.1	1,342	0.00%
2020/03/02	4	146.00	0	0.00	146.00	4	1,345	0.30%
2020/02/27	1	149.50	1	148.50	148.50	0	1,340	0.00%
2020/02/19	2	154.50	2	155.50	155.00	0	1,461	0.00%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/05	1	149.50	0	0.00	149.00	1	1,649	0.06%
2020/02/04	0.1	152.50	0	0.00	150.50	0.1	1,642	0.01%
2020/01/30	2	148.50	0	0.00	148.00	2	1,630	0.12%
2020/01/20	2	156.00	0	0.00	155.00	2	1,604	0.12%
2020/01/14	1	157.50	0	0.00	158.00	1	1,628	0.06%
2020/01/13	2	156.50	0	0.00	156.50	2	1,633	0.12%
2020/01/09	2	156.00	0	0.00	155.50	2	1,678	0.12%
2019/12/30	0	0.00	2	158.00	157.50	-2	1,776	-0.11%
2019/12/26	0	0.00	1	158.50	157.50	-1	1,788	-0.06%
2019/12/25	0	0.00	2	160.00	159.00	-2	1,803	-0.11%
2019/12/24	2	159.50	0	0.00	159.00	2	1,838	0.11%
2019/12/23	5	157.00	0	0.00	156.50	5	1,873	0.27%
2019/12/20	2	157.00	0	0.00	157.00	2	1,884	0.11%
2019/12/18	6	156.50	0	0.00	157.00	6	1,904	0.32%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/16	0.1	153.50	0	0.00	153.00	0.1	1,915	0.00%
2019/12/13	6.1	154.17	0	0.00	154.00	6.1	1,923	0.32%
2019/12/11	3	154.00	0	0.00	155.50	3	1,955	0.15%
2019/12/09	0.1	154.50	0	0.00	153.50	0.1	1,986	0.00%
2019/12/05	0.1	154.00	0	0.00	153.00	0.1	2,004	0.00%
2019/12/04	1	154.00	0	0.00	154.50	1	2,019	0.05%
2019/11/29	0	0.00	1	152.00	152.00	-1	2,003	-0.05%
2019/11/28	0	0.00	1	150.50	151.50	-1	1,999	-0.05%
2019/11/27	1	151.50	0	0.00	151.50	1	1,989	0.05%
2019/11/22	0	0.00	1	146.00	148.50	-1	1,998	-0.05%
2019/11/21	1	144.50	0	0.00	144.50	1	2,012	0.05%
2019/11/20	2	146.00	0	0.00	146.50	2	1,983	0.10%
2019/11/15	1	151.00	0	0.00	149.50	1	1,960	0.05%
2019/11/14	2	153.50	0	0.00	153.00	2	1,885	0.11%
2019/11/12	1	158.00	0	0.00	158.00	1	1,842	0.05%
2019/11/04	3	166.50	0	0.00	167.00	3	1,892	0.16%
2019/10/22	4	170.25	0	0.00	169.00	4	2,057	0.19%
2019/10/16	1	171.00	1	169.50	170.50	0	2,096	0.00%
2019/10/09	0	0.00	1	166.50	165.00	-1	2,089	-0.05%
2019/10/07	1	168.00	0	0.00	166.50	1	2,078	0.05%
2019/09/27	1	166.50	0	0.00	164.50	1	2,022	0.05%
2019/09/26	1	171.50	0	0.00	170.00	1	1,966	0.05%
2019/09/24	0	0.00	1	177.00	177.00	-1	1,884	-0.05%
2019/09/20	1	172.50	0	0.00	171.50	1	1,884	0.05%
2019/09/18	1	171.50	0	0.00	173.50	1	1,843	0.05%
2019/09/16	2	175.75	0	0.00	174.50	2	1,813	0.11%
2019/09/12	0	0.00	1	176.00	178.00	-1	1,808	-0.06%
2019/09/09	1	175.00	1	175.50	175.00	0	1,805	0.00%
2019/09/06	1	178.00	1	176.50	176.50	0	1,804	0.00%
2019/09/05	2	182.50	0	0.00	180.00	2	1,769	0.11%
2019/08/21	0	0.00	2	178.50	184.50	-2	1,856	-0.11%
2019/08/19	2	174.50	0	0.00	175.00	2	1,809	0.11%
2019/07/30	0	0.00	1	187.00	183.00	-1	1,668	-0.06%
2019/07/29	1	186.00	0	0.00	186.50	1	1,666	0.06%
2019/07/26	0	0.00	3	186.50	185.50	-3	1,677	-0.18%
2019/07/24	4	191.00	0	0.00	188.50	4	1,650	0.24%
2019/07/23	0	0.00	1	196.50	196.00	-1	1,607	-0.06%
2019/07/22	4	198.38	0	0.00	196.00	4	1,590	0.25%
2019/06/18	0	0.00	1	203.00	201.50	-1	1,491	-0.07%
2019/06/14	0	0.00	4.1	203.98	203.00	-4.1	1,518	-0.27%
2019/06/06	1	205.50	0	0.00	206.00	1	1,671	0.06%
2019/05/22	0	0.00	1	222.00	221.00	-1	1,576	-0.06%
2019/04/16	0	0.00	0	216.00	216.00	0	1,721	0.00%
2019/03/20	0	0.00	1	214.50	213.50	-1	2,175	-0.05%
2019/03/19	1	211.00	1	211.00	206.50	0	2,145	0.00%
2019/03/15	3	204.67	3	205.33	206.00	0	2,125	0.00%
2019/03/14	2	203.50	2	205.50	197.50	0	2,046	0.00%
2019/03/05	0	0.00	0	188.00	188.00	0	2,040	0.00%
2019/02/26	2	187.75	2	186.25	187.00	0	2,020	0.00%
2019/02/19	0	0.00	1	193.00	192.50	-1	2,063	-0.05%
2019/02/18	1	196.00	1	194.00	194.00	0	2,086	0.00%
2019/02/15	6	196.92	6	194.58	195.00	0	2,133	0.00%
2019/02/14	1	192.00	1	193.50	196.50	0	2,143	0.00%
2019/02/13	1	199.50	1	200.00	191.50	0	2,146	0.00%
2019/02/11	1	197.50	1	198.00	195.50	0	2,113	0.00%
2019/01/17	1	187.50	1	188.00	184.00	0	2,279	0.00%
2019/01/15	1	194.50	3	193.17	193.00	-2	2,371	-0.08%
2019/01/14	4	184.13	7	183.71	188.00	-3	2,310	-0.13%
2019/01/11	0	0.00	1	182.00	179.50	-1	2,375	-0.04%
2019/01/10	0	0.00	0.1	177.00	177.50	-0.1	2,420	0.00%
2019/01/08	1	179.00	0	0.00	178.50	1	2,535	0.04%
2019/01/04	0	0.00	1	180.50	180.00	-1	2,530	-0.04%
2019/01/02	0	0.00	1	176.00	174.50	-1	2,616	-0.04%
2018/12/28	2	167.75	3	170.33	170.00	-1	2,589	-0.04%
2018/12/27	2	165.50	6	166.08	168.50	-4	2,582	-0.15%
2018/12/26	1	156.00	1	158.00	159.00	0	2,554	0.00%
2018/12/24	3	156.83	0	0.00	154.50	3	2,427	0.12%
2018/12/21	3	160.50	0	0.00	160.50	3	2,366	0.13%
2018/12/17	1	167.00	0	0.00	166.00	1	2,309	0.04%
2018/12/05	1	170.00	1	171.00	172.00	0	2,377	0.00%
2018/12/03	1	176.50	0	0.00	176.00	1	2,388	0.04%
2018/11/29	0	0.00	1	178.50	177.00	-1	2,394	-0.04%
2018/11/28	1	179.00	0	0.00	179.50	1	2,407	0.04%
2018/11/27	1	182.50	0	0.00	183.00	1	2,395	0.04%
2018/11/26	0	0.00	4	183.50	183.50	-4	2,411	-0.17%
2018/11/22	1	181.00	1	182.50	182.00	0	2,433	0.00%
2018/11/21	0	0.00	5	180.50	182.50	-5	2,459	-0.20%
2018/11/15	0	0.00	2	173.50	174.50	-2	2,512	-0.08%
2018/11/14	3	169.17	4	172.13	172.50	-1	2,532	-0.04%
2018/11/13	0	0.00	2	167.00	168.00	-2	2,603	-0.08%
2018/11/12	0	0.00	2	166.00	166.50	-2	2,615	-0.08%
2018/11/09	1	164.00	1	164.00	164.00	0	2,661	0.00%
2018/11/07	1	162.50	0	0.00	164.50	1	2,700	0.04%
2018/11/02	7	161.71	4	162.00	162.50	3	2,768	0.11%
2018/10/25	0	0.00	2	167.50	166.00	-2	2,581	-0.08%
2018/10/24	0	0.00	3	166.50	170.00	-3	2,516	-0.12%
2018/10/23	1	157.50	1	157.50	157.50	0	2,386	0.00%
2018/10/19	4	169.88	3	167.83	163.50	1	2,336	0.04%
2018/10/18	0	0.00	9	168.56	170.00	-9	2,214	-0.41%
2018/10/17	1	164.00	1	163.00	163.00	0	2,139	0.00%
2018/10/16	0	0.00	2	162.00	163.00	-2	2,090	-0.10%
2018/10/15	0	0.00	1	152.50	154.00	-1	2,012	-0.05%
2018/10/12	3	151.33	2	151.50	153.50	1	2,011	0.05%
2018/10/11	3	153.50	5	154.10	152.00	-2	1,981	-0.10%
2018/10/09	1	158.00	8	162.19	160.00	-7	1,905	-0.37%
2018/10/08	0	0.00	3	155.50	156.50	-3	1,782	-0.17%
2018/10/05	1	152.00	1	153.50	151.50	0	1,766	0.00%
2018/10/04	1	151.00	0	0.00	151.00	1	1,748	0.06%
2018/10/01	2	151.25	1	151.00	151.50	1	1,717	0.06%
2018/09/28	1	151.00	0	0.00	151.50	1	1,716	0.06%
2018/09/26	1	153.00	0	0.00	153.50	1	1,710	0.06%
2018/09/21	0	0.00	1	158.00	157.50	-1	1,701	-0.06%
2018/09/20	0	0.00	1	157.00	156.50	-1	1,686	-0.06%
2018/09/19	0	0.00	1	155.00	155.50	-1	1,662	-0.06%
2018/09/14	1	152.00	0	0.00	150.50	1	1,628	0.06%
2018/09/13	1	151.50	1	153.00	152.00	0	1,599	0.00%
2018/09/12	0	0.00	1	154.50	153.50	-1	1,584	-0.06%
2018/09/07	1	147.00	2	148.50	151.00	-1	1,530	-0.07%
2018/09/05	1	148.50	0	0.00	145.50	1	1,462	0.07%
2018/09/04	8	150.81	0	0.00	150.00	8	1,435	0.56%
2018/08/30	1	155.00	0	0.00	155.00	1	1,356	0.07%
2018/08/28	3	154.50	0	0.00	155.00	3	1,319	0.23%
2018/08/23	0	0.00	2	161.00	161.00	-2	1,205	-0.17%
2018/08/21	0	0.00	1.1	159.50	160.00	-1.1	1,121	-0.10%
2018/08/20	2	157.00	8	159.25	155.00	-6	1,073	-0.56%
2018/08/16	3	150.83	3	151.00	148.00	0	910	0.00%
2018/08/14	1	147.00	1	150.00	148.50	0	809	0.00%
2018/08/13	1	147.00	5	148.60	147.00	-4	758	-0.53%
2018/08/10	0	0.00	3	142.67	144.50	-3	674	-0.44%
2018/08/09	0	0.00	0.1	139.00	139.00	-0.1	628	-0.02%
2018/08/08	1	139.50	1	142.00	140.50	0	635	0.00%
2018/08/02	1	138.50	1	140.00	136.50	0	628	0.00%
2018/08/01	0	0.00	1	137.50	138.00	-1	622	-0.16%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/07/19	0	0.00	1	136.00	134.00	-1	667	-0.15%
2018/07/18	0	0.00	3	135.17	135.00	-3	671	-0.45%
2018/07/16	0	0.00	1	133.50	133.00	-1	698	-0.14%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/07/11	0	0.00	2	138.00	137.00	-2	745	-0.27%
2018/07/10	0	0.00	1	137.00	138.50	-1	745	-0.13%
2018/07/09	0	0.00	2	135.50	137.00	-2	768	-0.26%
2018/07/06	2	134.00	0	0.00	134.00	2	769	0.26%
2018/07/03	0	0.00	1	139.00	137.00	-1	790	-0.13%
2018/07/02	0	0.00	2	138.50	138.00	-2	789	-0.25%
2018/06/28	1	134.50	1	133.00	134.50	0	772	0.00%
2018/06/27	0	0.00	1	135.00	133.50	-1	770	-0.13%
2018/06/25	0	0.00	1	132.50	131.50	-1	760	-0.13%
2018/06/22	1	133.00	0	0.00	130.50	1	770	0.13%
2018/06/21	1	133.50	0	0.00	133.00	1	777	0.13%
2018/06/19	1	134.50	1	135.93	135.50	0	794	0.00%
2018/06/14	0	0.00	1	137.00	136.50	-1	810	-0.12%
2018/06/12	1	135.50	0	0.00	136.00	1	832	0.12%
2018/06/08	0	0.00	1	136.50	136.00	-1	833	-0.12%
2018/06/07	1	137.00	1	135.50	135.50	0	837	0.00%
2018/06/06	1	136.50	0	0.00	136.50	1	838	0.12%
2018/06/04	1	137.50	0	0.00	138.50	1	841	0.12%
2018/05/28	0	0.00	1	135.50	136.50	-1	874	-0.11%
2018/05/23	0	0.00	1	136.50	137.00	-1	896	-0.11%
2018/05/22	2	135.50	10	136.50	135.50	-8	897	-0.89%
2018/05/18	1	136.50	1	139.00	136.50	0	904	0.00%
2018/05/17	10	137.00	1	137.00	138.50	9	907	0.99%
2018/05/16	7	134.50	0	0.00	133.50	7	900	0.78%
2018/05/15	2	136.50	0	0.00	136.00	2	898	0.22%
2018/05/10	3	137.83	0	0.00	137.50	3	934	0.32%
2018/05/09	0	0.00	1	139.00	139.00	-1	932	-0.11%
2018/05/08	0	0.00	1	141.00	140.00	-1	930	-0.11%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/05/04	1	139.00	0	0.00	140.50	1	925	0.11%
2018/05/03	1	142.00	6	142.83	143.00	-5	922	-0.54%
2018/05/02	2	143.75	1	143.50	143.00	1	938	0.11%
2018/04/30	4	142.00	2	142.25	143.00	2	926	0.22%
2018/04/25	0	0.00	5	139.00	139.00	-5	963	-0.52%
2018/04/24	0	0.00	1	139.50	138.00	-1	1,064	-0.09%
2018/04/23	7	137.93	0	0.00	137.00	7	1,052	0.67%
2018/04/19	1	146.50	3	142.50	144.00	-2	1,013	-0.20%
2018/04/18	0	0.00	22	140.77	139.00	-22	958	-2.29%
2018/04/17	7	138.64	0.3	139.50	139.50	6.7	951	0.70%
2018/04/13	0.1	139.00	3	140.50	140.50	-2.9	955	-0.30%
2018/04/12	10	138.00	6.1	138.96	137.50	3.9	924	0.42%
2018/04/11	6	137.58	1	138.50	138.00	5	923	0.54%
2018/04/09	3	134.00	2	135.00	134.50	1	920	0.11%
2018/03/30	1	136.50	0	0.00	137.50	1	900	0.11%
2018/03/28	2	135.75	0	0.00	134.50	2	886	0.23%
2018/03/27	0	0.00	1	139.00	138.50	-1	878	-0.11%
2018/03/23	1	136.00	1	137.50	136.00	0	853	0.00%
2018/03/21	0	0.00	1	135.50	136.00	-1	834	-0.12%
2018/03/20	1	134.00	0	0.00	133.50	1	821	0.12%
2018/03/19	0	0.00	1	132.00	133.50	-1	820	-0.12%
2018/03/16	2	128.75	0	0.00	131.00	2	816	0.24%
2018/03/13	1	132.00	0	0.00	131.50	1	787	0.13%
2018/03/12	0	0.00	1	134.00	133.00	-1	783	-0.13%
2018/03/08	2	132.50	0	0.00	131.50	2	792	0.25%
2018/03/07	1	134.00	1	135.50	134.00	0	790	0.00%
2018/03/06	1	134.50	0	0.00	135.00	1	804	0.12%
2018/03/02	0	0.00	1	138.50	138.00	-1	798	-0.13%
2018/02/21	0	0.00	0.1	130.00	130.00	-0.1	765	-0.01%
2018/02/05	1	125.50	1	127.50	127.50	0	800	0.00%
2018/01/31	0	0.00	1	132.50	132.50	-1	761	-0.13%
2018/01/30	0	0.00	1	134.00	134.50	-1	766	-0.13%
2018/01/25	1	136.00	1	136.50	134.50	0	794	0.00%
2018/01/22	1	139.00	1	140.50	139.00	0	765	0.00%
2018/01/18	6	137.33	8	137.38	140.00	-2	708	-0.28%
2018/01/09	0	0.00	1	130.50	130.50	-1	713	-0.14%
2018/01/04	0	0.00	2	127.75	129.50	-2	730	-0.27%