鴻海 (2317)-康和-內湖券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
207.0
漲跌
▼0.5
漲幅
-0.24%
成交量
44,228張
產業
上市其他電子類股
6535人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	25	207.82	16.5	207.23	207.00	8.5	59,268	0.01%
2026/04/15	14.7	209.12	9.8	209.81	207.50	5	59,938	0.01%
2026/04/14	16.4	206.69	18.2	206.58	207.50	-1.7	60,124	0.00%
2026/04/13	20	201.35	23	200.28	200.00	-3	60,206	0.00%
2026/04/10	33.1	201.04	17	201.18	200.50	16.1	60,635	0.03%
2026/04/09	4.4	199.60	10	198.70	200.00	-5.6	60,589	-0.01%
2026/04/08	23.4	199.78	23.3	200.15	201.50	0.2	60,531	0.00%
2026/04/07	11.3	190.59	7.6	191.99	192.00	3.7	60,002	0.01%
2026/04/02	7.3	193.78	2	194.80	193.00	5.3	60,334	0.01%
2026/04/01	26.1	195.89	35.1	196.21	197.00	-9	60,106	-0.01%
2026/03/31	65.6	190.02	30.2	190.87	187.50	35.4	59,947	0.06%
2026/03/30	35	193.95	4	194.00	194.00	31	58,836	0.05%
2026/03/27	14.6	197.87	6	199.42	199.50	8.6	58,716	0.01%
2026/03/26	18.6	203.20	15.8	202.94	200.50	2.8	58,903	0.00%
2026/03/25	67.5	198.51	58	199.02	200.00	9.5	58,998	0.02%
2026/03/24	33.4	196.13	8.8	196.04	195.00	24.6	58,964	0.04%
2026/03/23	51.1	195.96	2	196.00	196.00	49.1	59,021	0.08%
2026/03/20	97.6	202.56	102.1	202.31	203.00	-4.5	58,402	-0.01%	大賣/
2026/03/19	60.3	206.18	18.1	205.23	205.00	42.2	57,333	0.07%
2026/03/18	79	211.23	46.6	211.62	210.00	32.4	56,787	0.06%
2026/03/17	90.7	213.16	2	213.50	212.00	88.7	56,090	0.16%
2026/03/16	29.3	214.73	7.6	216.13	216.50	21.7	55,132	0.04%
2026/03/13	17.3	213.81	1	214.50	214.50	16.3	54,977	0.03%
2026/03/12	25.8	214.54	1.2	214.13	214.50	24.6	54,932	0.04%
2026/03/11	7	217.65	26.5	217.08	219.00	-19.4	54,595	-0.04%
2026/03/10	33.3	212.32	11.7	211.68	209.50	21.6	54,541	0.04%
2026/03/09	57.9	209.40	23.2	209.73	210.50	34.8	54,185	0.06%
2026/03/06	20.3	221.72	3.2	221.72	223.00	17.1	53,547	0.03%
2026/03/05	32.6	224.46	93.9	224.15	222.50	-61.3	53,860	-0.11%
2026/03/04	95.6	218.47	14	218.25	217.00	81.6	54,229	0.15%
2026/03/03	76.9	230.80	25.3	232.63	229.00	51.6	53,400	0.10%
2026/03/02	21.7	236.24	71.1	235.17	239.00	-49.4	53,182	-0.09%
2026/02/26	66.8	243.27	28.6	245.17	243.00	38.1	53,576	0.07%
2026/02/25	74.8	242.03	186.7	242.81	246.50	-111.9	53,147	-0.21%	大賣/鉅額交易
2026/02/24	32.9	230.99	30.2	231.23	232.00	2.8	51,731	0.01%
2026/02/23	44.3	228.61	27.7	229.15	228.50	16.6	51,768	0.03%
2026/02/11	16.5	224.23	92.3	225.94	227.00	-75.8	51,664	-0.15%
2026/02/10	4.6	219.81	31.2	219.93	221.00	-26.6	51,937	-0.05%
2026/02/09	24.3	218.60	9.5	218.82	218.50	14.9	52,950	0.03%
2026/02/06	16.8	212.51	36.1	212.88	215.00	-19.2	53,935	-0.04%
2026/02/05	26.4	217.43	12.3	216.29	215.50	14.1	54,079	0.03%
2026/02/04	14.2	215.45	8	217.69	219.00	6.2	54,201	0.01%
2026/02/03	10	216.10	11.2	217.69	216.50	-1.2	54,596	0.00%
2026/02/02	36.1	215.28	31.1	217.15	214.50	5	54,734	0.01%
2026/01/30	43.6	219.92	38.8	219.84	220.50	4.8	54,783	0.01%
2026/01/29	14	223.75	38	223.57	224.00	-24	55,494	-0.04%
2026/01/28	38.8	227.58	14.1	229.79	225.50	24.7	56,106	0.04%
2026/01/27	8.4	224.97	5	225.90	225.50	3.4	56,354	0.01%
2026/01/26	28.1	223.12	10.1	223.31	224.00	18	56,765	0.03%
2026/01/23	50.8	222.79	6.4	223.08	221.50	44.4	57,888	0.08%
2026/01/22	13	223.58	14	224.64	223.50	-1	59,377	0.00%
2026/01/21	62.2	220.51	6.5	221.16	219.00	55.7	59,802	0.09%
2026/01/20	72.7	225.12	29	224.52	223.50	43.7	59,910	0.07%
2026/01/19	33	229.73	17.1	230.06	229.50	16	59,483	0.03%
2026/01/16	14.2	232.54	5.1	233.12	234.50	9.1	59,787	0.02%
2026/01/15	1.1	231.98	3	231.50	233.50	-1.9	60,964	0.00%
2026/01/14	9.9	232.30	47.6	232.07	234.50	-37.7	62,879	-0.06%
2026/01/13	14.6	227.76	3.5	228.00	226.50	11.1	63,774	0.02%
2026/01/12	27.8	230.77	13.1	230.11	228.50	14.7	65,571	0.02%
2026/01/09	8.8	228.02	28.8	229.29	230.50	-20	66,108	-0.03%
2026/01/08	68.3	232.35	55.3	231.28	229.50	13	67,233	0.02%
2026/01/07	55.4	238.29	35.7	238.62	238.50	19.6	67,571	0.03%
2026/01/06	37.8	234.96	14.2	235.40	236.00	23.6	67,112	0.04%
2026/01/05	21	234.67	29.5	235.03	234.50	-8.5	66,858	-0.01%
2026/01/02	12	231.42	25.6	232.06	232.00	-13.6	66,879	-0.02%
2025/12/31	3.2	230.80	11.3	230.38	230.50	-8	66,775	-0.01%
2025/12/30	11.7	228.64	7.1	229.07	228.00	4.6	67,294	0.01%
2025/12/29	7.1	230.86	23.8	230.50	231.00	-16.7	67,669	-0.02%
2025/12/26	13.2	226.00	11.3	226.35	225.50	1.9	68,176	0.00%
2025/12/24	7	225.36	2.1	226.95	224.00	4.9	69,653	0.01%
2025/12/23	5.1	224.81	7	224.50	224.00	-1.9	71,118	0.00%
2025/12/22	5	224.90	1	224.50	224.00	4	71,706	0.01%
2025/12/19	5.1	219.49	5.5	220.00	221.50	-0.4	72,773	0.00%
2025/12/18	26.8	214.77	6.7	216.15	216.00	20.1	72,656	0.03%
2025/12/17	12.9	217.29	9	217.12	216.50	3.9	72,801	0.01%
2025/12/16	49.5	217.52	7.5	217.95	218.00	42	73,430	0.06%
2025/12/15	41.8	221.92	10	221.50	221.50	31.8	73,366	0.04%
2025/12/12	13.6	226.47	11.2	225.65	227.00	2.4	73,504	0.00%
2025/12/11	50.4	228.83	21.5	229.42	226.00	28.9	73,946	0.04%
2025/12/10	6.3	233.07	28	233.55	233.50	-21.7	74,197	-0.03%
2025/12/09	28.4	233.95	47.3	234.03	235.00	-19	75,774	-0.03%
2025/12/08	5	230.90	19.3	231.19	232.00	-14.3	76,287	-0.02%
2025/12/05	6.6	230.27	38.6	230.62	231.00	-32	76,857	-0.04%
2025/12/04	15.1	228.00	10.1	229.00	228.50	5.1	77,029	0.01%
2025/12/03	12.1	227.83	43.2	228.02	227.00	-31.1	77,228	-0.04%
2025/12/02	22.4	222.75	15.6	223.21	222.00	6.8	77,055	0.01%
2025/12/01	17.9	223.51	4.4	224.48	222.00	13.6	76,815	0.02%
2025/11/28	26.4	226.96	6.1	226.59	225.50	20.3	76,550	0.03%
2025/11/27	22.5	229.67	38	229.53	231.00	-15.5	76,759	-0.02%
2025/11/26	16.1	225.57	28.5	224.85	227.00	-12.4	76,608	-0.02%
2025/11/25	41.7	220.70	8.1	224.28	219.00	33.6	76,244	0.04%
2025/11/24	48.4	221.35	18.6	223.23	220.00	29.9	75,704	0.04%
2025/11/21	77.4	226.37	4	226.50	225.00	73.4	74,777	0.10%
2025/11/20	25.2	236.14	14.3	236.08	236.50	10.9	74,093	0.01%
2025/11/18	47.1	231.48	13	231.92	230.00	34.1	73,648	0.05%
2025/11/17	62.7	236.75	61	236.87	236.00	1.7	74,408	0.00%
2025/11/14	98.8	243.18	47.3	243.62	241.00	51.5	73,851	0.07%
2025/11/13	38.3	249.54	36.9	250.41	252.00	1.4	73,256	0.00%
2025/11/12	14.5	249.46	25.4	250.71	251.00	-11	74,303	-0.01%
2025/11/11	22.7	248.02	9.5	249.91	246.50	13.2	74,511	0.02%
2025/11/10	36	248.36	34.3	246.43	249.50	1.7	75,350	0.00%
2025/11/07	18.8	245.59	19.8	245.38	244.00	-1	75,134	0.00%
2025/11/06	40.3	248.80	13.1	249.03	248.00	27.2	75,166	0.04%
2025/11/05	113.8	242.66	77.1	241.62	247.00	36.7	75,148	0.05%	大買/
2025/11/04	59.5	247.89	41.9	248.87	244.00	17.6	75,229	0.02%
2025/11/03	70.2	252.15	25.5	252.86	251.50	44.7	74,834	0.06%
2025/10/31	50.5	258.59	39.2	258.24	257.50	11.3	74,139	0.02%
2025/10/30	51.3	260.35	32.4	262.62	262.00	18.9	73,855	0.03%
2025/10/29	84.7	258.50	84.6	260.46	260.00	0.2	73,160	0.00%
2025/10/28	13	248.81	21.1	249.16	250.00	-8.1	72,593	-0.01%
2025/10/27	30.2	245.57	45.7	246.20	246.50	-15.5	72,199	-0.02%
2025/10/23	28.5	239.14	12.8	239.58	239.00	15.7	71,795	0.02%
2025/10/22	33.2	240.80	19	240.76	242.50	14.2	71,927	0.02%
2025/10/21	38.5	242.25	62.3	241.07	239.00	-23.8	72,851	-0.03%
2025/10/20	41.5	235.69	62.8	235.75	238.50	-21.2	71,724	-0.03%
2025/10/17	29.7	225.34	50.4	226.66	226.50	-20.7	69,869	-0.03%
2025/10/16	67.2	221.71	130.3	221.16	223.00	-63.1	68,191	-0.09%	大賣/
2025/10/15	83.7	206.33	64	206.10	206.50	19.7	66,248	0.03%
2025/10/14	54.9	209.75	51.1	209.18	206.00	3.8	65,527	0.01%
2025/10/13	83.2	213.33	68	213.51	213.00	15.2	64,194	0.02%
2025/10/09	33.9	223.20	2	224.50	221.50	31.9	62,770	0.05%
2025/10/08	21.2	223.53	8	224.13	225.00	13.2	62,164	0.02%
2025/10/07	15.1	228.67	16.1	229.09	228.50	-1	61,689	0.00%
2025/10/03	9	226.50	32.8	227.14	226.50	-23.8	61,109	-0.04%
2025/10/02	48	224.58	69.7	223.96	225.50	-21.6	60,734	-0.04%
2025/10/01	31	218.81	28	220.11	219.00	3	60,044	0.00%
2025/09/30	39.5	217.94	36	217.21	216.00	3.5	59,481	0.01%
2025/09/26	71.6	221.02	42	223.11	219.50	29.6	58,488	0.05%
2025/09/25	21	228.38	75.1	228.90	230.00	-54.1	57,297	-0.09%
2025/09/24	13	220.00	34.2	221.73	223.00	-21.2	56,319	-0.04%
2025/09/23	27	220.06	83.1	220.17	221.00	-56.1	56,942	-0.10%
2025/09/22	12.3	215.91	41.7	215.63	216.00	-29.5	56,211	-0.05%
2025/09/19	40.2	215.01	54.1	215.68	214.00	-13.9	56,893	-0.02%
2025/09/18	34.6	212.33	60.3	213.37	215.00	-25.7	57,037	-0.05%
2025/09/17	41.4	212.25	6	212.67	212.00	35.4	56,523	0.06%
2025/09/16	6.1	214.75	6.2	215.88	215.50	-0.1	56,695	0.00%
2025/09/15	11.6	215.32	13.1	215.92	216.00	-1.5	56,675	0.00%
2025/09/12	11.6	217.24	41.6	217.60	217.50	-30	56,726	-0.05%
2025/09/11	15	212.10	72.2	213.43	214.50	-57.2	55,874	-0.10%
2025/09/10	12	210.04	98.3	209.98	210.00	-86.3	54,278	-0.16%
2025/09/09	7	206.50	29.3	206.74	207.50	-22.3	53,295	-0.04%
2025/09/08	11.3	203.04	2.1	203.07	203.50	9.3	52,597	0.02%
2025/09/05	2.4	203.50	6.1	205.81	205.00	-3.7	52,472	-0.01%
2025/09/04	10.1	203.25	29	204.22	203.00	-18.9	52,401	-0.04%
2025/09/03	5.2	199.62	17.1	200.71	200.50	-11.9	52,164	-0.02%
2025/09/02	19	198.97	44.5	200.38	198.50	-25.5	52,131	-0.05%
2025/09/01	69.7	199.40	26	199.17	198.50	43.7	51,855	0.08%
2025/08/29	27.4	204.72	6.6	203.92	203.50	20.9	51,116	0.04%
2025/08/28	26.3	205.78	6.1	206.25	206.00	20.3	50,802	0.04%
2025/08/27	11	208.32	10	208.30	208.00	1	50,702	0.00%
2025/08/26	8	207.00	9.2	208.25	209.00	-1.2	50,676	0.00%
2025/08/25	9.1	207.12	19.4	207.45	207.50	-10.3	50,904	-0.02%
2025/08/22	13	205.53	6.5	203.00	202.50	6.5	51,531	0.01%
2025/08/21	6.6	205.09	56.6	204.45	206.00	-50	51,173	-0.10%
2025/08/20	77.4	201.53	13.3	201.90	200.50	64.1	50,517	0.13%
2025/08/19	12	208.71	7.5	208.87	208.00	4.5	48,987	0.01%
2025/08/18	13	207.96	45	208.61	210.00	-32	48,546	-0.07%
2025/08/15	22.1	204.59	71.2	205.93	207.00	-49.1	47,961	-0.10%
2025/08/14	8	199.06	54.7	198.88	199.50	-46.7	45,906	-0.10%
2025/08/13	15.4	196.96	65.6	196.23	198.50	-50.2	45,311	-0.11%
2025/08/12	2.3	196.44	3	196.67	197.00	-0.7	44,518	0.00%
2025/08/11	5.1	196.12	24.2	196.29	198.00	-19.1	44,456	-0.04%
2025/08/08	31	194.68	17.3	195.27	194.50	13.7	44,753	0.03%
2025/08/07	18.6	193.56	90.1	194.01	194.50	-71.5	44,843	-0.16%
2025/08/06	12.1	186.41	57.1	186.32	186.00	-45	44,423	-0.10%
2025/08/05	41.1	183.58	13.8	183.84	184.50	27.3	44,270	0.06%
2025/08/04	8	179.75	35	180.36	180.00	-27	43,917	-0.06%
2025/08/01	23.3	178.74	38.4	179.60	181.50	-15.1	43,668	-0.03%
2025/07/31	14.1	177.68	34.2	178.10	178.00	-20.1	43,322	-0.05%
2025/07/29	20	172.11	27.6	171.31	171.50	-7.6	42,734	-0.02%
2025/07/28	8.1	177.18	32.8	176.75	176.00	-24.7	43,022	-0.06%
2025/07/25	21.2	174.44	35.5	175.15	174.50	-14.3	43,091	-0.03%
2025/07/24	15.9	171.40	176	171.41	174.00	-160.2	42,855	-0.37%	大賣/鉅額交易
2025/07/23	1.1	165.50	15.6	165.05	166.00	-14.5	41,404	-0.04%
2025/07/22	7	161.79	8	161.75	162.00	-1	41,342	0.00%
2025/07/21	3.2	165.47	1	165.00	165.00	2.2	41,603	0.01%
2025/07/18	4.5	165.44	29.4	165.43	165.50	-24.9	42,048	-0.06%
2025/07/17	0.2	162.50	9	163.61	164.00	-8.8	42,560	-0.02%
2025/07/16	1.1	162.96	6.5	163.50	162.50	-5.4	42,949	-0.01%
2025/07/15	6	162.50	8	162.25	163.00	-2	43,077	0.00%
2025/07/14	6.1	161.00	1	162.00	160.50	5.1	43,172	0.01%
2025/07/11	7.1	162.21	6	161.83	161.50	1.1	43,921	0.00%
2025/07/10	2	162.00	13	161.50	161.50	-11	44,578	-0.02%
2025/07/09	7	159.86	32	160.42	161.00	-25	45,492	-0.05%
2025/07/08	7.5	158.97	0	0.00	159.00	7.5	48,513	0.02%
2025/07/07	33.1	160.05	72	160.20	161.00	-38.9	52,905	-0.07%
2025/07/04	7.1	161.64	7.1	162.27	161.00	0	53,093	0.00%
2025/07/03	3	163.50	9	163.67	164.00	-6	58,605	-0.01%
2025/07/02	29.4	160.67	10	161.75	162.00	19.4	62,866	0.03%
2025/07/01	3	164.33	72.6	164.65	165.50	-69.6	62,219	-0.11%
2025/06/30	60.3	162.48	8.7	161.69	161.00	51.6	61,158	0.08%
2025/06/27	20.6	164.22	39.5	164.55	165.00	-18.9	61,165	-0.03%
2025/06/26	6.1	162.58	18	163.33	163.00	-12	62,031	-0.02%
2025/06/25	21.1	161.26	11	161.18	162.00	10.1	62,714	0.02%
2025/06/24	8.1	160.55	18.6	160.03	160.50	-10.5	62,992	-0.02%
2025/06/23	11.2	152.99	5	154.20	156.00	6.2	62,192	0.01%
2025/06/20	13	154.04	14	155.43	155.50	-1	61,921	0.00%
2025/06/19	5.9	154.07	0	0.00	154.00	5.9	61,627	0.01%
2025/06/18	4.7	154.78	2	155.00	156.00	2.7	62,025	0.00%
2025/06/17	2	155.25	5	157.00	155.00	-3	62,058	0.00%
2025/06/16	27.1	155.08	3	156.00	155.00	24.1	62,918	0.04%
2025/06/13	13	156.54	10.7	157.22	156.50	2.3	63,200	0.00%
2025/06/12	4.1	156.77	17	157.53	157.50	-12.9	63,406	-0.02%
2025/06/11	35.1	156.01	10	156.50	156.00	25.1	63,401	0.04%
2025/06/10	6	155.58	13	155.73	155.50	-7	63,504	-0.01%
2025/06/09	4	154.13	12	154.79	154.50	-8	63,635	-0.01%
2025/06/06	28	153.50	0	0.00	153.00	28	64,422	0.04%
2025/06/05	8	156.31	10	155.95	155.50	-2	64,621	0.00%
2025/06/04	4.1	154.89	42.1	155.02	156.00	-38	64,574	-0.06%
2025/06/03	13	152.46	4	153.75	151.50	9	64,390	0.01%
2025/06/02	33.8	152.04	2	153.00	152.50	31.8	64,506	0.05%
2025/05/29	16	156.13	32.2	156.66	156.00	-16.2	64,738	-0.03%
2025/05/28	9.9	152.26	12	152.92	152.00	-2.1	64,387	0.00%
2025/05/27	18.4	153.48	8	152.56	152.00	10.4	65,173	0.02%
2025/05/26	5.1	152.81	5	152.90	153.00	0.1	65,457	0.00%
2025/05/23	4.2	153.63	2	153.50	154.00	2.2	66,015	0.00%
2025/05/22	25.3	152.57	72	152.51	153.00	-46.7	66,086	-0.07%
2025/05/21	79	155.44	12	155.33	155.00	67	66,064	0.10%
2025/05/20	9.7	155.40	16	155.25	154.00	-6.4	65,971	-0.01%
2025/05/19	51.8	155.34	4	154.38	154.00	47.8	65,864	0.07%
2025/05/16	21.5	158.29	14.2	157.98	158.00	7.3	65,441	0.01%
2025/05/15	36	160.30	12.5	160.74	159.50	23.5	65,641	0.04%
2025/05/14	10	161.80	152.3	161.31	163.00	-142.3	64,938	-0.22%	大賣/鉅額交易
2025/05/13	38.7	158.22	39.7	159.46	158.00	-1	64,457	0.00%
2025/05/12	92.2	151.79	31.4	151.69	153.00	60.8	63,630	0.10%
2025/05/09	3	146.33	10	146.90	147.00	-7	63,815	-0.01%
2025/05/08	1	145.00	4.1	146.12	146.00	-3.1	63,920	0.00%
2025/05/07	16	144.16	7.5	144.70	145.00	8.5	64,281	0.01%
2025/05/06	4.1	144.29	29	145.34	146.00	-24.9	64,236	-0.04%
2025/05/05	12.6	143.06	17.9	143.36	142.50	-5.2	64,205	-0.01%
2025/05/02	4.1	144.95	33.9	146.38	147.50	-29.8	64,154	-0.05%
2025/04/30	11.1	142.18	5.2	143.00	141.50	5.9	65,757	0.01%
2025/04/29	6	141.75	31	142.26	143.00	-25	65,797	-0.04%
2025/04/28	5	142.60	30.4	141.83	142.50	-25.4	65,696	-0.04%
2025/04/25	10.5	139.29	43	139.40	139.00	-32.5	65,473	-0.05%
2025/04/24	9.1	137.54	7	137.79	136.50	2.1	65,323	0.00%
2025/04/23	7.5	138.03	22.8	138.25	139.00	-15.3	65,284	-0.02%
2025/04/22	17.1	133.17	16	132.97	132.00	1.1	65,169	0.00%
2025/04/21	3.2	135.71	20	136.23	136.50	-16.8	65,473	-0.03%
2025/04/18	3	135.33	4	135.25	135.50	-1	67,411	0.00%