宏碁 (2353)-康和-內湖券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
43.50
漲跌
▲0.15
漲幅
+0.35%
成交量
16,558張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	22.2	43.88	3.1	43.88	43.35	19.2	44,887	0.04%
2024/04/19	59	44.00	46.3	43.95	43.80	12.7	45,475	0.03%
2024/04/18	13	45.25	4.4	45.24	45.00	8.6	45,964	0.02%
2024/04/17	155.1	45.24	143	45.14	45.05	12.1	46,821	0.03%	大買/大賣/
2024/04/16	34	45.93	3	45.83	45.50	31	47,117	0.07%
2024/04/15	37.5	47.71	13	47.55	47.55	24.5	48,005	0.05%
2024/04/12	126.5	49.14	65	49.33	48.50	61.5	49,431	0.12%	大買/
2024/04/11	33.1	49.20	63	48.75	51.00	-30	48,813	-0.06%
2024/04/10	20.1	48.09	14	47.89	47.15	6.1	48,425	0.01%
2024/04/09	5	46.80	21	46.70	46.80	-16	49,057	-0.03%
2024/04/08	5	45.71	11	45.78	46.05	-6	50,667	-0.01%
2024/04/02	2	46.65	13	46.38	46.70	-11	55,848	-0.02%
2024/04/01	4	46.45	42	46.92	46.30	-38	58,445	-0.07%
2024/03/29	11	46.55	1	46.95	46.80	10	60,482	0.02%
2024/03/28	5	46.58	46	46.72	46.65	-41	62,163	-0.07%
2024/03/27	5	46.25	4	46.24	46.35	1	63,078	0.00%
2024/03/26	5	46.36	8	46.33	45.90	-3	64,759	0.00%
2024/03/25	21	46.87	19	46.76	46.50	2	67,318	0.00%
2024/03/22	280	46.59	194.1	46.59	45.95	85.9	68,500	0.13%	大買/大賣/
2024/03/21	10	46.25	14.1	46.25	46.25	-4.1	67,717	-0.01%
2024/03/20	6	45.71	28	45.63	45.90	-22	67,625	-0.03%
2024/03/19	216	45.29	212	45.31	45.15	4	67,501	0.01%	大買/大賣/
2024/03/18	86	45.29	80	45.45	45.85	6	67,544	0.01%
2024/03/15	97	46.06	86	46.19	45.85	11	67,351	0.02%
2024/03/14	14	45.87	8	46.24	45.90	6	66,910	0.01%
2024/03/13	73.4	46.72	38	46.83	46.50	35.4	66,791	0.05%
2024/03/12	45	46.71	60	46.64	47.05	-15	66,219	-0.02%
2024/03/11	109	44.93	105.5	45.06	44.85	3.5	65,533	0.01%	大買/大賣/
2024/03/08	3.3	45.26	3	45.28	44.50	0.3	65,564	0.00%
2024/03/07	12.4	45.15	27	45.08	45.00	-14.6	65,514	-0.02%
2024/03/06	43.1	45.44	43	45.49	45.35	0.1	65,757	0.00%
2024/03/05	38.2	45.93	38	45.92	45.90	0.2	67,000	0.00%
2024/03/04	78	46.86	61	47.02	45.85	17	67,670	0.03%
2024/03/01	8	45.70	23	45.82	46.00	-15	67,311	-0.02%
2024/02/29	68	45.08	66	45.32	45.15	2	67,885	0.00%
2024/02/27	23	45.78	19	46.00	45.50	4	67,753	0.01%
2024/02/26	14	45.91	13.2	45.91	45.80	0.8	67,961	0.00%
2024/02/23	10	46.28	6	46.70	45.75	4	68,310	0.01%
2024/02/22	12.1	47.19	8	47.65	46.85	4.1	68,397	0.01%
2024/02/21	159	46.97	155	47.17	47.25	4	67,928	0.01%	大買/大賣/
2024/02/20	117	47.16	123	47.34	47.40	-6	67,678	-0.01%	大買/大賣/
2024/02/19	123	47.65	89	47.84	47.40	34	67,310	0.05%	大買/
2024/02/16	61	48.68	43	48.68	48.65	18	66,138	0.03%
2024/02/15	19	45.95	15	46.30	46.00	4	64,378	0.01%
2024/02/05	15	45.84	15	46.10	46.30	0	63,883	0.00%
2024/02/02	28	46.59	14	47.15	45.95	14	63,842	0.02%
2024/02/01	9	46.52	13.1	46.32	46.65	-4.1	63,440	-0.01%
2024/01/31	13	46.28	7	46.88	46.05	6	63,363	0.01%
2024/01/30	13	47.08	11	46.83	47.15	2	63,011	0.00%
2024/01/29	36	45.44	36	45.62	46.80	0	62,674	0.00%
2024/01/26	32	46.02	43	46.47	45.70	-11	62,502	-0.02%
2024/01/25	134	46.89	131	46.99	47.60	3	61,620	0.00%	大買/大賣/
2024/01/24	72	47.83	80.1	47.96	47.35	-8.1	61,086	-0.01%
2024/01/23	43	46.35	52.3	46.53	47.20	-9.3	59,932	-0.02%
2024/01/22	123.3	46.69	124.7	46.80	46.75	-1.4	59,384	0.00%	大買/大賣/
2024/01/19	101.5	45.36	103	45.65	45.95	-1.5	58,150	0.00%	大買/大賣/
2024/01/18	8	45.66	4	45.31	45.00	4	57,405	0.01%
2024/01/17	112	45.29	94	45.41	44.75	18	56,682	0.03%	大買/
2024/01/16	51	46.17	50	46.73	45.70	1	55,827	0.00%
2024/01/15	87.5	46.88	49	47.13	46.25	38.5	54,900	0.07%
2024/01/12	47.1	46.86	37	46.86	47.00	10.1	54,194	0.02%
2024/01/11	27	48.07	18.1	48.04	48.40	8.9	52,960	0.02%
2024/01/10	23.1	47.17	10	47.51	47.20	13.1	52,393	0.03%
2024/01/09	110	47.87	105.2	47.99	47.80	4.8	51,543	0.01%	大買/大賣/
2024/01/08	68	49.35	71	49.28	48.45	-3	49,739	-0.01%
2024/01/05	64	48.85	53.1	48.95	48.25	10.9	47,699	0.02%
2024/01/04	17	49.59	12	49.55	49.00	5	46,353	0.01%
2024/01/03	42	51.04	14	51.26	50.40	28	45,139	0.06%
2024/01/02	21	53.27	57	52.03	52.30	-36	43,601	-0.08%
2023/12/29	14	54.07	43.1	54.04	53.80	-29.1	41,984	-0.07%
2023/12/28	85	54.46	260.1	54.30	54.00	-175.1	40,026	-0.44%	大賣/鉅額交易
2023/12/27	72	52.82	33.1	53.54	54.20	39	36,916	0.11%
2023/12/26	26.5	49.34	50.2	49.49	50.60	-23.8	34,294	-0.07%
2023/12/25	39	48.41	33	49.26	49.00	6	32,111	0.02%
2023/12/22	1	45.25	31.4	45.34	45.30	-30.4	30,108	-0.10%
2023/12/21	11	44.31	15	44.05	44.65	-4	28,900	-0.01%
2023/12/20	41	43.45	65	43.58	44.60	-24	26,973	-0.09%
2023/12/19	30	40.13	42	40.36	40.70	-12	23,896	-0.05%
2023/12/18	2	38.70	14	38.73	38.90	-12	22,166	-0.05%
2023/12/15	2	37.10	5	36.90	37.00	-3	21,407	-0.01%
2023/12/14	5	37.25	0	0.00	37.30	5	21,252	0.02%
2023/12/13	10	36.93	6	36.98	37.05	4	21,002	0.02%
2023/12/12	0	0.00	43	36.27	36.10	-43	20,700	-0.21%
2023/12/11	0	0.00	102	35.70	35.75	-102	20,546	-0.50%	大賣/鉅額交易
2023/12/08	3	35.23	13	35.24	35.20	-10	20,423	-0.05%
2023/12/07	6	34.90	1	34.95	34.85	5	20,366	0.02%
2023/12/06	1	35.05	8	34.98	35.10	-7	20,439	-0.03%
2023/12/05	10	34.21	0	0.00	34.30	10	20,292	0.05%
2023/12/04	1	34.65	0.2	34.95	34.75	0.8	20,303	0.00%
2023/12/01	4	34.83	2	34.98	34.85	2	20,171	0.01%
2023/11/30	6	34.69	2	35.03	35.20	4	19,913	0.02%
2023/11/29	2	34.93	3	35.12	35.35	-1	18,575	-0.01%
2023/11/28	1	34.85	1	34.90	34.80	0	17,777	0.00%
2023/11/27	11	34.79	0	0.00	35.20	11	17,578	0.06%
2023/11/24	2	34.88	1	34.30	35.50	1	16,844	0.01%
2023/11/23	2	34.40	3	35.05	35.15	-1	16,121	-0.01%
2023/11/22	4	34.66	0	0.00	34.80	4	15,891	0.03%
2023/11/21	5	35.35	1	35.50	35.65	4	15,694	0.03%
2023/11/20	4	33.95	20	34.25	34.55	-16	15,468	-0.10%
2023/11/16	3	34.95	2	34.78	34.50	1	15,680	0.01%
2023/11/15	102	34.95	45	34.60	34.50	57	15,902	0.36%	大買/
2023/11/14	6	34.58	6	34.96	35.05	0	16,116	0.00%
2023/11/13	1.1	33.90	0	0.00	33.80	1.1	16,377	0.01%
2023/11/10	1	34.30	0	0.00	34.15	1	16,500	0.01%
2023/11/08	0.2	35.20	2	35.35	35.20	-1.8	16,728	-0.01%
2023/11/07	2	34.60	6	34.53	34.55	-4	16,693	-0.02%
2023/11/06	0	0.00	1	34.70	34.75	-1	17,010	-0.01%
2023/11/03	83	34.79	1	34.85	34.35	82	17,369	0.47%
2023/11/02	0	0.00	2.2	34.55	34.65	-2.2	17,523	-0.01%
2023/11/01	4	33.63	0	0.00	33.70	4	17,844	0.02%
2023/10/27	1	35.85	1	35.10	35.10	0	18,493	0.00%
2023/10/26	0	0.00	2	35.23	35.30	-2	18,991	-0.01%
2023/10/24	5	35.05	6	35.23	35.65	-1	19,628	-0.01%
2023/10/23	1	34.85	6	35.00	34.80	-5	19,840	-0.03%
2023/10/20	1	34.90	0	0.00	35.20	1	20,668	0.00%
2023/10/19	2	35.25	0	0.00	35.30	2	21,701	0.01%
2023/10/18	2	34.85	80	34.95	35.60	-78	22,237	-0.35%
2023/10/17	4	36.20	0	0.00	36.10	4	22,445	0.02%
2023/10/16	1	36.20	0	0.00	36.15	1	24,254	0.00%
2023/10/13	12	36.38	2	36.65	36.35	10	26,934	0.04%
2023/10/12	0	0.00	1	37.50	37.30	-1	28,169	0.00%
2023/10/11	94	37.33	2	38.25	36.80	92	28,632	0.32%
2023/10/06	2	37.63	4	37.65	37.55	-2	28,997	-0.01%
2023/10/05	1	36.60	17	37.62	37.40	-16	29,107	-0.05%
2023/10/04	4	36.20	0	0.00	36.35	4	29,153	0.01%
2023/10/03	1	37.45	1	37.85	37.25	0	29,160	0.00%
2023/10/02	0	0.00	1	37.15	37.15	-1	28,966	0.00%
2023/09/28	0	0.00	1	37.05	36.30	-1	28,908	0.00%
2023/09/25	1	36.65	0	0.00	36.65	1	29,155	0.00%
2023/09/22	0.1	36.70	22	36.60	36.70	-21.9	29,375	-0.07%
2023/09/21	0	0.00	0.5	36.40	36.35	-0.5	29,661	0.00%
2023/09/20	0	0.00	2	37.00	36.60	-2	29,877	-0.01%
2023/09/19	4	37.15	0	0.00	36.85	4	30,024	0.01%
2023/09/18	5	37.85	0	0.00	37.10	5	30,633	0.02%
2023/09/15	0	0.00	1	37.95	37.95	-1	31,275	0.00%
2023/09/14	1	37.45	2	37.80	37.80	-1	31,797	0.00%
2023/09/13	8	37.38	5	37.05	37.05	3	32,776	0.01%
2023/09/12	1	37.85	3	37.83	37.60	-2	33,979	-0.01%
2023/09/11	2	37.10	0	0.00	37.05	2	34,085	0.01%
2023/09/08	1	37.70	0	0.00	37.60	1	34,227	0.00%
2023/09/07	2	38.10	7	38.59	38.00	-5	34,428	-0.01%
2023/09/06	1	37.90	5	38.14	38.10	-4	34,547	-0.01%
2023/09/05	2	37.85	5	38.20	38.30	-3	35,103	-0.01%
2023/09/04	0	0.00	2	36.68	37.45	-2	35,240	-0.01%
2023/09/01	4	36.28	0	0.00	36.40	4	35,511	0.01%
2023/08/31	2	35.50	5	35.65	36.60	-3	35,819	-0.01%
2023/08/30	0	0.00	4	36.63	36.40	-4	36,357	-0.01%
2023/08/29	3	35.67	7	35.81	36.20	-4	38,069	-0.01%
2023/08/28	13	35.55	6	35.57	35.75	7	38,088	0.02%
2023/08/25	11	36.68	0	0.00	36.25	11	38,075	0.03%
2023/08/24	9	38.42	20	38.67	38.00	-11	37,856	-0.03%
2023/08/23	1	37.70	16	37.77	37.70	-15	37,610	-0.04%
2023/08/22	3	38.08	1	37.60	37.60	2	37,597	0.01%
2023/08/21	33	38.56	19	38.50	37.95	14	37,491	0.04%
2023/08/18	12	37.41	12	37.98	37.40	0	37,269	0.00%
2023/08/17	13.5	38.14	22	38.22	38.55	-8.5	37,019	-0.02%
2023/08/16	2	37.03	36	37.49	37.70	-34	36,644	-0.09%
2023/08/15	15	36.95	29	37.18	37.05	-14	36,648	-0.04%
2023/08/14	3	36.17	1	36.30	36.20	2	36,458	0.01%
2023/08/11	4	36.15	4	36.40	36.45	0	36,393	0.00%
2023/08/10	4	36.03	1	35.85	35.85	3	36,276	0.01%
2023/08/09	29	36.40	16	36.57	36.90	13	36,050	0.04%
2023/08/08	7	36.61	9	36.49	36.70	-2	35,944	-0.01%
2023/08/07	17	35.74	22	36.22	36.20	-5	35,735	-0.01%
2023/08/04	1	34.95	7	34.79	34.80	-6	35,442	-0.02%
2023/08/01	1	35.00	3.3	35.01	34.60	-2.3	34,950	-0.01%
2023/07/31	61.1	35.39	167	34.87	35.00	-105.9	35,385	-0.30%	大賣/鉅額交易
2023/07/28	20.1	35.59	22	35.50	35.75	-2	35,027	-0.01%
2023/07/27	8	36.47	5	35.85	35.85	3	34,814	0.01%
2023/07/26	37	36.88	39	36.69	36.80	-2	34,530	-0.01%
2023/07/25	44	37.43	19	37.48	37.05	25	34,630	0.07%
2023/07/24	73	37.00	74	37.15	37.05	-1	33,963	0.00%
2023/07/21	350	35.35	351	35.45	35.40	-1	33,023	0.00%	大買/大賣/
2023/07/20	230	35.63	227	35.78	35.30	3	32,626	0.01%	大買/大賣/
2023/07/19	799	38.00	803.2	37.94	36.30	-4.2	32,029	-0.01%	大買/大賣/
2023/07/18	116	39.27	115.1	39.67	40.30	1	30,405	0.00%	大買/大賣/
2023/07/17	67	35.43	36.6	36.12	37.50	30.4	27,760	0.11%
2023/07/14	32.2	33.78	61	33.82	34.10	-28.8	26,577	-0.11%
2023/07/13	307	34.02	282.1	33.94	33.15	24.9	26,055	0.10%	大買/大賣/
2023/07/12	2	33.30	7	33.33	33.25	-5	25,515	-0.02%
2023/07/11	12	33.13	3	33.20	33.25	9	25,373	0.04%
2023/07/10	16	32.36	9	32.34	32.20	7	25,123	0.03%
2023/07/07	7	31.66	13	31.54	31.30	-6	24,994	-0.02%
2023/07/06	10	32.00	36	32.03	31.95	-26	25,040	-0.10%
2023/07/05	12	31.76	8	31.94	31.95	4	24,911	0.02%
2023/07/04	54	31.78	51	31.87	31.70	3	24,786	0.01%
2023/07/03	2	31.68	0	0.00	31.75	2	24,736	0.01%
2023/06/30	3	31.30	1	31.35	31.35	2	24,629	0.01%
2023/06/29	4	31.99	1	32.05	32.05	3	24,446	0.01%
2023/06/28	11	33.45	1.4	33.54	33.55	9.6	24,322	0.04%
2023/06/27	2	32.90	0	0.00	32.70	2	24,062	0.01%
2023/06/26	6	33.58	14	33.71	34.00	-8	23,764	-0.03%
2023/06/21	3	33.48	104	33.33	33.70	-101	23,125	-0.44%	大賣/鉅額交易
2023/06/20	21	32.36	53	32.46	32.65	-32	22,450	-0.14%
2023/06/19	228	32.22	168	32.20	31.85	60	21,879	0.27%	大買/大賣/
2023/06/16	161	34.16	98	34.38	33.35	63	20,873	0.30%	大買/
2023/06/15	136	33.50	131	33.52	33.45	5	19,677	0.03%	大買/大賣/
2023/06/14	125	33.51	122	33.60	33.35	3	20,014	0.01%	大買/大賣/
2023/06/13	102	33.71	81	33.76	33.50	21	19,763	0.11%	大買/
2023/06/12	125	33.47	176	33.55	33.55	-51	19,509	-0.26%	大買/大賣/
2023/06/09	87	34.80	38	34.39	34.20	49	19,198	0.26%
2023/06/08	6	33.01	24	33.64	33.75	-18	18,551	-0.10%
2023/06/07	7	32.74	33	32.82	32.95	-26	18,146	-0.14%
2023/06/06	134.1	32.46	134	32.34	32.25	0.1	17,765	0.00%	大買/大賣/
2023/06/05	139	33.30	143	33.43	33.10	-4	17,333	-0.02%	大買/大賣/
2023/06/02	47.1	32.26	76.1	32.79	33.95	-29	16,220	-0.18%
2023/06/01	80	30.43	97	30.46	30.90	-17	14,375	-0.12%
2023/05/31	7	30.80	0	0.00	30.85	7	14,199	0.05%
2023/05/30	0	0.00	37.1	31.05	31.00	-37.1	13,858	-0.27%
2023/05/29	27	31.03	21.7	30.94	31.05	5.3	13,730	0.04%
2023/05/26	0	0.00	6	30.85	30.95	-6	13,710	-0.04%
2023/05/25	2	30.45	0	0.00	30.95	2	13,509	0.01%
2023/05/24	0	0.00	1	30.70	30.80	-1	13,388	-0.01%
2023/05/23	0	0.00	5	30.75	30.75	-5	13,181	-0.04%
2023/05/22	0	0.00	5	30.90	30.95	-5	12,982	-0.04%
2023/05/19	0	0.00	6	30.50	30.70	-6	12,731	-0.05%
2023/05/18	0	0.00	4	30.10	30.10	-4	12,518	-0.03%
2023/05/17	2	30.05	3	30.02	30.05	-1	12,385	-0.01%
2023/05/16	0	0.00	1	29.90	29.85	-1	12,230	-0.01%
2023/05/15	3	29.50	1	30.00	29.60	2	12,255	0.02%
2023/05/12	0	0.00	12	30.04	30.20	-12	12,121	-0.10%
2023/05/11	4	29.34	4	29.46	29.60	0	11,788	0.00%
2023/05/10	1	28.90	1	29.25	29.30	0	11,654	0.00%
2023/05/09	3	29.03	2	29.20	29.30	1	11,537	0.01%
2023/05/08	0	0.00	3	28.88	28.90	-3	11,530	-0.03%
2023/05/05	115.2	28.22	124	28.33	28.20	-8.9	11,420	-0.08%	大買/大賣/
2023/05/04	5	30.28	0	0.00	30.35	5	10,840	0.05%
2023/05/03	0	0.00	1	30.65	30.75	-1	10,762	-0.01%
2023/05/02	4	30.25	2	30.60	30.65	2	10,836	0.02%
2023/04/28	2	30.23	11	30.11	30.25	-9	10,854	-0.08%
2023/04/27	1.2	29.70	1	29.70	29.55	0.2	10,538	0.00%
2023/04/26	1	29.35	3	29.23	29.50	-2	10,320	-0.02%
2023/04/25	1	29.00	1	29.40	29.00	0	10,076	0.00%
2023/04/24	4	29.48	5	29.53	29.40	-1	9,778	-0.01%
2023/04/21	0	0.00	1	29.85	29.90	-1	9,563	-0.01%
2023/04/20	50	29.65	50	29.70	29.70	0	9,378	0.00%
2023/04/19	2	29.80	10	29.85	29.80	-8	9,330	-0.09%
2023/04/18	1	29.15	95	29.23	29.30	-94	9,060	-1.04%
2023/04/13	0	0.00	6	29.01	29.00	-6	8,921	-0.07%
2023/04/12	7	29.12	4	29.15	29.15	3	8,941	0.03%
2023/04/11	1	28.90	14.1	28.63	28.95	-13.1	8,865	-0.15%
2023/04/07	0	0.00	1	28.65	28.35	-1	8,685	-0.01%
2023/04/06	0	0.00	5	28.40	28.50	-5	8,653	-0.06%
2023/03/31	0.2	28.55	9	28.47	28.15	-8.8	8,543	-0.10%
2023/03/30	6	28.40	1	28.40	28.40	5	8,447	0.06%
2023/03/29	0.1	28.20	6	28.22	28.30	-5.9	8,479	-0.07%
2023/03/27	0	0.00	2	27.98	27.95	-2	8,430	-0.02%
2023/03/24	0	0.00	5	27.92	28.00	-5	8,554	-0.06%
2023/03/23	5	27.65	8	27.82	27.95	-3	8,479	-0.04%
2023/03/22	10	27.60	25	27.77	27.75	-15	8,458	-0.18%
2023/03/21	3	27.23	5	27.30	27.30	-2	8,483	-0.02%
2023/03/20	0	0.00	2	27.00	27.05	-2	8,431	-0.02%
2023/03/17	3	26.15	11	26.63	27.00	-8	8,296	-0.10%
2023/03/16	9	25.80	9	25.90	25.85	0	7,777	0.00%
2023/03/07	0	0.00	5	25.85	25.85	-5	8,156	-0.06%
2023/03/03	1	25.65	0	0.00	25.65	1	8,192	0.01%
2023/02/23	1	25.80	0	0.00	25.85	1	8,330	0.01%
2023/02/22	2	25.35	4	25.74	25.80	-2	8,396	-0.02%
2023/02/21	0	0.00	0.2	25.55	25.60	-0.2	8,493	0.00%
2023/02/17	6	25.55	0	0.00	25.75	6	8,819	0.07%
2023/02/16	0	0.00	9.5	25.70	25.65	-9.5	9,062	-0.10%
2023/02/15	0	0.00	20	25.30	25.45	-20	9,175	-0.22%
2023/02/09	2	25.50	2	25.53	25.55	0	9,860	0.00%
2023/02/08	0	0.00	2	25.35	25.45	-2	9,936	-0.02%
2023/02/07	0	0.00	2	25.25	25.25	-2	9,911	-0.02%
2023/02/06	0	0.00	5	25.04	25.00	-5	9,915	-0.05%
2023/02/02	0.2	25.00	3	25.02	24.95	-2.8	9,763	-0.03%
2023/02/01	2	24.68	2	24.85	25.00	0	9,696	0.00%
2023/01/31	3.5	24.64	2	24.90	24.95	1.5	9,634	0.02%
2023/01/30	0	0.00	1	24.85	24.85	-1	9,474	-0.01%
2023/01/17	0	0.00	3	24.45	24.50	-3	9,362	-0.03%
2023/01/16	0.1	24.10	2	24.13	24.15	-1.9	9,333	-0.02%
2023/01/11	1.5	24.08	0	0.00	24.10	1.5	9,666	0.02%
2023/01/10	1	24.05	1	24.40	24.00	0	9,827	0.00%
2023/01/09	0	0.00	3	24.40	24.40	-3	9,876	-0.03%
2023/01/05	2	24.00	4	24.04	24.00	-2	10,073	-0.02%
2023/01/03	2	23.50	0	0.00	23.65	2	10,215	0.02%
2022/12/30	0.2	23.70	3	23.65	23.55	-2.8	10,273	-0.03%
2022/12/28	0.1	23.25	0	0.00	23.30	0.1	10,549	0.00%
2022/12/22	1	23.05	5	23.15	23.10	-4	11,338	-0.04%
2022/12/21	2	22.95	0	0.00	22.85	2	11,442	0.02%
2022/12/20	0.7	22.86	0	0.00	22.70	0.7	11,472	0.01%
2022/12/19	3	22.98	3	22.80	23.00	0	11,557	0.00%
2022/12/15	5	23.35	0	0.00	23.30	5	11,449	0.04%
2022/12/14	1	23.45	6	23.40	23.40	-5	11,589	-0.04%
2022/12/13	4	23.13	0	0.00	23.00	4	11,561	0.03%
2022/12/09	1	23.65	0	0.00	23.60	1	11,672	0.01%
2022/12/07	1	23.30	2	23.35	23.35	-1	11,772	-0.01%
2022/12/06	3	23.50	0	0.00	23.45	3	11,753	0.03%
2022/12/05	5	24.10	6	24.20	23.90	-1	11,711	-0.01%
2022/12/02	0	0.00	0.1	24.95	24.95	-0.1	11,540	0.00%
2022/12/01	0	0.00	10	25.00	24.75	-10	11,711	-0.09%
2022/11/30	2.1	24.66	0	0.00	24.60	2.1	11,728	0.02%
2022/11/24	2	24.90	0	0.00	24.85	2	12,083	0.02%
2022/11/23	0	0.00	2	24.70	24.75	-2	12,127	-0.02%
2022/11/22	2	24.15	1	24.20	24.35	1	12,241	0.01%
2022/11/21	0	0.00	10.6	24.78	24.50	-10.6	12,190	-0.09%
2022/11/17	2	24.70	15.1	24.88	24.90	-13.1	12,118	-0.11%
2022/11/16	3	24.65	14	24.59	24.55	-11	12,090	-0.09%
2022/11/15	14	24.60	0	0.00	24.55	14	12,198	0.11%
2022/11/14	22	24.70	10	24.70	24.70	12	12,240	0.10%
2022/11/11	20	24.31	13	24.43	24.60	7	11,985	0.06%
2022/11/10	0	0.00	9	23.94	24.20	-9	11,821	-0.08%
2022/11/09	2.3	24.16	3	24.30	24.20	-0.7	11,814	-0.01%
2022/11/08	8.5	23.85	0.1	23.90	24.05	8.5	11,774	0.07%
2022/11/07	0.5	24.00	17	23.68	24.20	-16.5	11,679	-0.14%
2022/11/04	0	0.00	11	22.51	22.70	-11	11,381	-0.10%
2022/11/03	0	0.00	10	22.50	22.50	-10	11,483	-0.09%
2022/11/02	0	0.00	3	22.40	22.45	-3	11,455	-0.03%
2022/11/01	3	22.30	0	0.00	22.25	3	11,661	0.03%
2022/10/27	10	22.00	0	0.00	21.85	10	12,024	0.08%
2022/10/26	4	21.90	0	0.00	21.95	4	12,038	0.03%
2022/10/25	0.1	21.80	0	0.00	21.90	0.1	12,017	0.00%
2022/10/21	3	21.82	0	0.00	21.80	3	12,188	0.02%
2022/10/20	10	22.40	0	0.00	22.40	10	12,216	0.08%
2022/10/19	10	22.00	11	22.26	22.10	-1	12,247	-0.01%
2022/10/18	10	22.15	10	22.25	22.45	0	12,255	0.00%
2022/10/17	0	0.00	2	22.05	22.10	-2	12,388	-0.02%
2022/10/14	0	0.00	12	21.97	22.05	-12	12,501	-0.10%
2022/10/13	1	21.35	0	0.00	21.20	1	12,648	0.01%
2022/10/12	0.1	21.65	0	0.00	21.50	0.1	12,860	0.00%
2022/10/07	1	21.90	0	0.00	21.80	1	13,152	0.01%
2022/10/06	2	22.60	0.1	22.40	22.40	1.9	13,319	0.01%
2022/10/05	1	22.50	12	22.61	22.65	-11	13,448	-0.08%
2022/10/03	0.1	21.95	0	0.00	21.85	0.1	13,375	0.00%
2022/09/29	0	0.00	13	22.16	21.85	-13	13,658	-0.10%
2022/09/28	3	21.42	1	21.35	21.15	2	13,474	0.01%
2022/09/27	0	0.00	3	21.45	21.60	-3	13,516	-0.02%
2022/09/26	6.4	21.51	3	21.50	21.35	3.4	13,724	0.02%
2022/09/23	0	0.00	2	22.03	22.10	-2	13,850	-0.01%
2022/09/22	11	21.80	23	22.20	22.05	-12	14,456	-0.08%
2022/09/21	0	0.00	10	22.00	22.10	-10	14,740	-0.07%
2022/09/20	11	22.00	0	0.00	21.90	11	14,826	0.07%
2022/09/16	3.1	21.70	0	0.00	21.70	3.1	15,026	0.02%
2022/09/15	3	21.97	3	22.23	21.95	0	14,933	0.00%
2022/09/14	0	0.00	4	21.95	21.85	-4	14,906	-0.03%
2022/09/13	2	22.30	0	0.00	22.20	2	14,915	0.01%
2022/09/12	10.1	22.15	0	0.00	22.20	10.1	15,001	0.07%
2022/09/08	2	21.55	0	0.00	21.75	2	15,116	0.01%
2022/09/07	2.2	20.90	4	21.05	20.75	-1.8	15,052	-0.01%
2022/09/06	1	21.50	0	0.00	21.20	1	15,076	0.01%
2022/09/05	0.2	21.60	11	21.60	21.55	-10.8	15,100	-0.07%
2022/09/02	2	21.75	0	0.00	21.55	2	15,288	0.01%
2022/09/01	1	21.80	0	0.00	21.85	1	15,527	0.01%
2022/08/30	10	22.05	1	22.05	21.95	9	15,461	0.06%
2022/08/29	8.1	21.85	0	0.00	21.85	8.1	15,487	0.05%
2022/08/22	0	0.00	2	22.50	22.50	-2	16,517	-0.01%
2022/08/19	2	21.95	0	0.00	22.15	2	16,406	0.01%
2022/08/16	0	0.00	3	22.22	22.15	-3	16,872	-0.02%
2022/08/15	1	21.95	0	0.00	21.95	1	16,994	0.01%
2022/08/11	1	22.00	0	0.00	21.95	1	17,193	0.01%
2022/08/10	22	21.85	2	22.25	21.75	20	17,253	0.12%
2022/08/09	4.3	22.49	0	0.00	22.50	4.3	17,180	0.03%
2022/08/08	0	0.00	22	22.26	22.45	-22	17,383	-0.13%
2022/08/05	9	21.82	1	21.80	21.80	8	17,509	0.05%
2022/08/02	1	22.40	0	0.00	22.35	1	17,472	0.01%
2022/08/01	0	0.00	10	22.60	22.55	-10	17,545	-0.06%
2022/07/28	1	22.80	0	0.00	22.60	1	17,485	0.01%
2022/07/27	0	0.00	10	22.50	22.75	-10	17,597	-0.06%
2022/07/26	0	0.00	120	22.56	22.60	-120	17,523	-0.68%	大賣/鉅額交易
2022/07/25	2	22.80	3	22.78	23.05	-1	17,436	-0.01%
2022/07/22	2	22.38	25	22.57	22.65	-23	17,447	-0.13%
2022/07/21	6	22.20	4	22.25	22.30	2	17,357	0.01%
2022/07/20	6	22.13	15	22.09	22.05	-9	17,272	-0.05%
2022/07/19	35	21.53	2	21.75	21.75	33	17,240	0.19%
2022/07/18	28	21.68	3	21.95	21.55	25	17,135	0.15%
2022/07/15	56	21.97	1	22.00	22.10	55	17,009	0.32%
2022/07/14	18	22.20	1	22.20	22.35	17	16,953	0.10%
2022/07/13	42	22.17	2	22.45	22.15	40	16,853	0.24%
2022/07/08	10	21.53	0	0.00	21.70	10	16,631	0.06%
2022/07/07	0	0.00	40	21.44	21.55	-40	16,493	-0.24%
2022/07/06	5	20.60	0	0.00	20.65	5	16,402	0.03%
2022/07/04	11.2	20.81	1	21.25	21.05	10.2	16,302	0.06%
2022/07/01	11	20.99	10	21.66	20.95	1	16,323	0.01%
2022/06/30	27	21.78	11	21.76	21.70	16	16,202	0.10%
2022/06/29	13	25.61	0	0.00	25.30	13	15,654	0.08%
2022/06/28	16	26.03	10	26.05	26.00	6	15,300	0.04%
2022/06/27	7	26.32	6	26.31	26.10	1	15,148	0.01%
2022/06/24	2	26.10	0.3	26.05	26.00	1.7	14,983	0.01%
2022/06/21	0	0.00	6	26.73	26.95	-6	14,977	-0.04%
2022/06/20	17	26.58	3	26.77	26.00	14	15,110	0.09%
2022/06/17	10	26.61	0	0.00	26.80	10	15,134	0.07%
2022/06/16	10	27.10	7	27.19	27.00	3	15,100	0.02%
2022/06/15	7.1	27.32	0	0.00	27.20	7.1	15,461	0.05%
2022/06/14	1	27.45	1	27.35	27.35	0	15,705	0.00%
2022/06/13	12	27.45	0	0.00	27.40	12	15,968	0.08%
2022/06/10	12	28.02	0	0.00	27.95	12	15,936	0.08%
2022/06/09	0	0.00	3	28.57	28.40	-3	15,836	-0.02%
2022/06/08	3	28.53	0	0.00	28.55	3	15,768	0.02%
2022/06/07	3	28.85	2	28.90	28.85	1	15,661	0.01%
2022/06/06	15	29.05	1	29.05	29.00	14	15,801	0.09%
2022/06/01	5	29.12	0	0.00	29.10	5	16,342	0.03%
2022/05/31	2	29.20	6	29.47	29.10	-4	16,348	-0.02%
2022/05/30	2	28.70	5	28.96	29.00	-3	15,549	-0.02%
2022/05/27	0	0.00	6	28.53	28.60	-6	15,414	-0.04%
2022/05/26	7	27.92	12.3	28.27	28.10	-5.3	15,438	-0.03%
2022/05/25	2.1	28.00	4.1	27.78	28.00	-2	15,938	-0.01%
2022/05/24	4.3	27.41	0.6	27.42	27.30	3.7	16,145	0.02%
2022/05/23	0.1	27.75	0	0.00	27.85	0.1	15,916	0.00%
2022/05/20	5.1	27.82	5	27.90	27.75	0.1	15,983	0.00%
2022/05/19	16	28.26	6	28.25	28.15	10	15,830	0.06%
2022/05/18	2	28.65	4	28.90	28.85	-2	15,992	-0.01%
2022/05/17	2	28.70	0	0.00	28.55	2	16,185	0.01%
2022/05/16	4	28.30	10	28.64	28.70	-6	16,149	-0.04%
2022/05/13	2	27.90	14	28.26	28.35	-12	16,047	-0.07%
2022/05/12	5	27.60	5	27.60	27.35	0	15,797	0.00%
2022/05/11	1	27.60	7	27.65	28.05	-6	15,768	-0.04%
2022/05/10	5	27.55	20	27.83	28.00	-15	15,708	-0.10%
2022/05/09	5	27.70	1	27.65	27.45	4	15,697	0.03%
2022/05/06	2	28.00	3	28.03	28.25	-1	15,722	-0.01%
2022/05/05	1	28.65	0	0.00	28.55	1	15,754	0.01%
2022/05/04	8	28.18	21	28.17	28.55	-13	15,801	-0.08%
2022/05/03	2	27.98	1	27.70	28.00	1	16,052	0.01%
2022/04/29	0	0.00	14	27.70	27.60	-14	16,326	-0.09%
2022/04/28	119	27.43	112	27.45	27.70	7	16,666	0.04%	大買/大賣/
2022/04/27	43	26.85	0	0.00	26.85	43	16,632	0.26%
2022/04/26	6	27.35	1	27.45	27.45	5	16,642	0.03%
2022/04/25	11	27.18	5	27.10	27.10	6	16,637	0.04%
2022/04/22	103	27.95	100	27.95	27.90	3	16,405	0.02%	大買/
2022/04/21	2	28.20	0	0.00	28.10	2	16,371	0.01%
2022/04/20	3	28.23	1	28.30	28.20	2	16,345	0.01%
2022/04/19	5	28.30	0	0.00	28.20	5	16,326	0.03%
2022/04/14	21	28.40	1	28.30	28.45	20	16,460	0.12%
2022/04/13	1	28.30	1	28.45	28.40	0	16,625	0.00%
2022/04/12	8	28.39	27	28.12	28.10	-19	17,147	-0.11%
2022/04/11	2	28.83	2	28.85	28.85	0	17,054	0.00%
2022/04/08	3	28.68	0	0.00	29.00	3	17,124	0.02%
2022/04/07	8.1	28.77	0	0.00	28.30	8.1	17,248	0.05%
2022/04/06	2	29.23	0	0.00	29.30	2	16,977	0.01%
2022/04/01	4.3	29.61	1	29.75	29.65	3.3	16,911	0.02%
2022/03/30	0	0.00	2	30.25	30.25	-2	16,806	-0.01%
2022/03/29	1	30.05	0	0.00	30.05	1	16,823	0.01%
2022/03/28	3	29.80	5	29.95	30.05	-2	16,949	-0.01%
2022/03/23	0	0.00	15	30.84	30.75	-15	17,271	-0.09%
2022/03/22	23	30.45	48	30.51	30.60	-25	17,285	-0.14%
2022/03/21	10	30.39	4	30.45	30.30	6	17,297	0.03%
2022/03/18	0	0.00	262.3	30.27	30.30	-262.3	17,409	-1.51%	大賣/鉅額交易
2022/03/17	15	29.43	20	29.51	29.65	-5	17,130	-0.03%
2022/03/16	230	29.31	7	29.60	29.70	223	16,828	1.33%	大買/鉅額交易
2022/03/14	6	28.49	3	28.88	29.25	3	17,196	0.02%
2022/03/11	1	28.25	11	28.68	28.80	-10	17,680	-0.06%
2022/03/10	15	28.04	2	28.58	28.55	13	18,467	0.07%
2022/03/09	3	27.55	1	27.35	27.55	2	19,983	0.01%
2022/03/08	5	27.12	2	27.13	27.20	3	20,125	0.01%
2022/03/07	22	27.41	5	27.38	27.55	17	20,574	0.08%
2022/03/04	6.2	28.76	0	0.00	28.70	6.2	21,344	0.03%
2022/03/03	1.1	29.05	0	0.00	29.00	1.1	21,434	0.01%
2022/03/02	2	29.03	0	0.00	29.05	2	21,585	0.01%
2022/03/01	5	28.65	7	29.00	29.10	-2	21,695	-0.01%
2022/02/25	12	28.64	33	28.84	28.80	-21	21,658	-0.10%
2022/02/24	8	28.93	0	0.00	28.90	8	21,114	0.04%
2022/02/23	2	29.90	6.2	29.93	30.00	-4.2	20,981	-0.02%
2022/02/22	3	29.70	4	29.73	29.70	-1	21,035	0.00%
2022/02/21	1	30.10	4	30.06	30.15	-3	20,922	-0.01%
2022/02/18	9	29.90	5.3	30.07	30.05	3.7	20,944	0.02%
2022/02/17	3	29.37	218	29.51	29.90	-215	20,761	-1.04%	大賣/鉅額交易
2022/02/16	300	28.80	105	28.95	28.90	195	20,521	0.95%	大買/大賣/鉅額交易
2022/02/15	12	28.58	1	28.60	28.55	11	20,533	0.05%
2022/02/11	7.6	28.87	0	0.00	28.85	7.6	20,402	0.04%
2022/02/10	9	29.12	1	29.00	29.10	8	20,500	0.04%
2022/02/09	14	28.81	252	28.90	28.85	-238	20,550	-1.16%	大賣/鉅額交易
2022/02/08	254	28.60	0	0.00	28.75	254	20,599	1.23%	大買/鉅額交易
2022/02/07	1	28.55	60	28.80	28.90	-59	20,777	-0.28%
2022/01/26	13	28.58	0.1	28.48	28.35	12.9	20,693	0.06%
2022/01/25	65	28.41	16.1	28.55	28.50	48.9	20,611	0.24%
2022/01/24	13	29.06	2	29.30	29.45	11	20,243	0.05%
2022/01/21	11.1	29.62	8.2	29.50	29.50	2.9	20,024	0.01%
2022/01/20	0	0.00	0.3	30.52	30.50	-0.3	19,623	0.00%
2022/01/19	1.2	30.60	6.3	30.72	30.70	-5.1	19,579	-0.03%
2022/01/18	6	30.64	182.2	30.50	30.50	-176.2	19,477	-0.90%	大賣/鉅額交易
2022/01/17	0.3	30.35	10	30.38	30.45	-9.8	19,351	-0.05%
2022/01/14	6	30.29	0	0.00	30.35	6	19,501	0.03%
2022/01/13	1.2	30.56	1	30.70	30.60	0.2	19,878	0.00%
2022/01/12	0.2	30.30	1.6	30.16	30.15	-1.4	20,179	-0.01%
2022/01/11	1.2	30.40	5	30.49	30.45	-3.8	20,198	-0.02%
2022/01/10	0.2	30.15	0	0.00	30.25	0.2	20,199	0.00%
2022/01/07	318	30.20	151	29.98	30.10	167	20,249	0.82%	大買/大賣/鉅額交易
2022/01/06	6	30.38	0	0.00	30.45	6	20,079	0.03%
2022/01/05	17.3	30.98	15	30.77	31.05	2.3	19,804	0.01%
2022/01/04	0	0.00	2	30.25	30.25	-2	19,260	-0.01%
2022/01/03	201	30.20	202	30.40	30.10	-1	19,172	-0.01%	大買/大賣/
2021/12/30	0.2	30.40	18	30.28	30.45	-17.8	19,087	-0.09%
2021/12/29	16	30.23	1	30.10	30.15	15	18,980	0.08%
2021/12/28	0	0.00	51	30.13	30.15	-51	19,000	-0.27%
2021/12/27	5	29.84	1	29.85	29.90	4	19,040	0.02%
2021/12/24	0	0.00	2	29.75	29.85	-2	19,192	-0.01%
2021/12/23	4	29.90	0	0.00	29.95	4	19,235	0.02%
2021/12/22	0	0.00	4	30.23	30.05	-4	19,262	-0.02%
2021/12/21	3	30.05	5	30.10	30.00	-2	19,160	-0.01%
2021/12/20	2	29.98	2	29.95	30.05	0	19,120	0.00%
2021/12/17	1	29.50	35	29.67	30.00	-34	19,003	-0.18%
2021/12/16	1	29.55	2	29.63	29.65	-1	18,754	-0.01%
2021/12/15	3	28.95	11	29.08	29.10	-8	18,693	-0.04%
2021/12/14	5	28.76	5	28.81	28.75	0	18,900	0.00%
2021/12/13	15	29.30	0	29.25	29.20	15	18,773	0.08%
2021/12/10	17	29.81	2	29.95	29.75	15	18,637	0.08%
2021/12/09	0	0.00	13	30.13	30.00	-13	18,531	-0.07%
2021/12/08	10	30.08	1	29.95	29.90	9	18,178	0.05%
2021/12/07	2	30.23	16	30.42	30.30	-14	17,659	-0.08%
2021/12/06	9	29.58	13.2	29.68	29.75	-4.2	17,088	-0.02%
2021/12/03	24	30.22	75	29.64	30.15	-51	16,450	-0.31%
2021/12/02	0	0.00	21	28.20	28.10	-21	14,780	-0.14%
2021/12/01	17	27.80	5	28.08	28.10	12	14,453	0.08%
2021/11/30	34	28.64	49	28.74	27.70	-15	13,765	-0.11%
2021/11/29	2.2	27.32	96	27.63	27.80	-93.8	12,761	-0.74%
2021/11/26	12	27.91	18	27.58	27.45	-6	12,576	-0.05%
2021/11/25	23	27.80	28	27.89	27.90	-5	12,391	-0.04%
2021/11/24	0	0.00	4	27.23	27.45	-4	12,229	-0.03%
2021/11/23	12	26.87	0	0.00	26.85	12	12,198	0.10%
2021/11/22	12	27.26	1	27.00	27.00	11	12,251	0.09%
2021/11/19	10	27.55	15	27.70	27.65	-5	12,030	-0.04%
2021/11/18	10	27.45	9	27.50	27.55	1	11,955	0.01%
2021/11/17	18	27.23	42	27.20	27.25	-24	11,841	-0.20%
2021/11/16	7	27.15	10	27.08	27.20	-3	11,816	-0.03%
2021/11/15	31	26.97	19.2	26.98	27.00	11.8	11,945	0.10%
2021/11/12	0	0.00	6	26.85	26.80	-6	12,130	-0.05%
2021/11/11	3	26.63	5.4	26.79	26.50	-2.4	12,416	-0.02%
2021/11/10	2	26.75	1	26.65	26.60	1	12,721	0.01%
2021/11/09	2	26.80	12	26.78	26.80	-10	12,982	-0.08%
2021/11/08	2	26.35	0	0.00	26.45	2	13,086	0.02%
2021/11/05	23	26.21	0	0.00	26.20	23	13,270	0.17%
2021/11/04	8	26.81	2	26.98	26.55	6	13,280	0.05%
2021/11/02	1	26.30	1	26.40	26.20	0	13,522	0.00%
2021/11/01	0	0.00	3	26.17	26.20	-3	14,922	-0.02%
2021/10/29	27	26.09	0	0.00	26.00	27	15,115	0.18%
2021/10/28	28	26.27	7	26.26	26.30	21	15,207	0.14%
2021/10/27	4	26.41	2	26.53	26.40	2	15,369	0.01%
2021/10/26	1	26.45	13	26.56	26.70	-12	15,520	-0.08%
2021/10/25	4	26.35	3	26.32	26.40	1	15,614	0.01%
2021/10/22	6	26.43	4	26.34	26.25	2	15,768	0.01%
2021/10/21	3.2	26.31	3	26.55	26.95	0.2	15,767	0.00%
2021/10/20	5	26.25	35.2	26.08	26.30	-30.2	15,744	-0.19%
2021/10/19	0	0.00	26	25.32	25.45	-26	15,405	-0.17%
2021/10/18	10	25.15	2	25.20	25.30	8	15,570	0.05%
2021/10/15	1	24.85	5	25.03	25.15	-4	15,657	-0.03%
2021/10/14	0	0.00	2	24.80	24.80	-2	15,841	-0.01%
2021/10/13	6	24.50	0	0.00	24.55	6	15,907	0.04%
2021/10/12	0	0.00	4	24.60	24.55	-4	16,019	-0.02%
2021/10/08	10	24.65	38	24.79	24.65	-28	16,168	-0.17%
2021/10/07	0	0.00	1	24.30	24.60	-1	16,316	-0.01%
2021/10/06	2	23.98	0	0.00	23.95	2	16,512	0.01%
2021/10/05	19	23.71	2	23.50	23.80	17	16,607	0.10%
2021/10/04	2	24.13	0	0.00	23.85	2	17,080	0.01%
2021/10/01	3	24.60	1	24.60	24.40	2	17,134	0.01%
2021/09/30	17	24.78	1	24.80	24.75	16	17,045	0.09%
2021/09/29	12	24.75	1	24.75	24.75	11	17,030	0.06%
2021/09/28	2	25.15	11	25.15	25.10	-9	17,096	-0.05%
2021/09/27	0	0.00	8	25.03	25.10	-8	17,265	-0.05%
2021/09/24	5	24.85	0	0.00	24.70	5	17,480	0.03%
2021/09/23	14	24.62	0	0.00	24.70	14	17,753	0.08%
2021/09/22	5	24.60	0	0.00	24.65	5	18,388	0.03%
2021/09/17	12	24.98	17	25.05	25.20	-5	18,499	-0.03%
2021/09/16	1	24.50	0	0.00	24.45	1	18,298	0.01%
2021/09/15	7	24.64	0	0.00	24.65	7	18,389	0.04%
2021/09/14	1	24.75	25	25.04	24.75	-24	18,494	-0.13%
2021/09/13	21	24.80	4	24.89	24.85	17	19,166	0.09%
2021/09/10	1	25.05	0	0.00	25.05	1	19,364	0.01%
2021/09/09	6	24.97	54	24.82	24.95	-48	19,723	-0.24%
2021/09/08	156	24.75	100	24.60	24.50	56	19,836	0.28%	大買/
2021/09/07	13	24.83	23.1	25.00	25.20	-10.1	19,987	-0.05%
2021/09/06	1	25.00	0	0.00	25.00	1	20,276	0.00%
2021/09/03	1	25.20	1	25.20	25.30	0	20,419	0.00%
2021/09/01	1	25.15	2	25.45	25.60	-1	20,690	0.00%
2021/08/31	0	0.00	2	25.15	25.20	-2	20,680	-0.01%
2021/08/30	0	0.00	10	25.00	25.00	-10	20,976	-0.05%
2021/08/27	0	0.00	2.8	25.02	25.00	-2.8	21,105	-0.01%
2021/08/26	5	24.75	0	0.00	24.65	5	21,210	0.02%
2021/08/25	0	0.00	3	25.02	25.20	-3	21,289	-0.01%
2021/08/24	12	25.01	0	0.00	24.80	12	21,442	0.06%
2021/08/23	1	24.90	0	0.00	24.90	1	21,685	0.00%
2021/08/20	10	24.45	0	0.00	24.35	10	21,919	0.05%
2021/08/19	7.4	24.70	0	0.00	24.45	7.4	22,461	0.03%
2021/08/18	1	25.40	7.2	25.06	25.40	-6.2	22,629	-0.03%
2021/08/17	3	24.83	6	24.87	25.15	-3	22,652	-0.01%
2021/08/16	14	24.68	21	24.62	24.35	-7	22,447	-0.03%
2021/08/13	35	25.18	20	25.11	25.05	15	22,550	0.07%
2021/08/12	66	25.62	8	25.64	25.70	58	23,604	0.25%
2021/08/11	7	26.16	2	26.03	26.05	5	24,122	0.02%
2021/08/10	0	0.00	1	26.75	26.60	-1	24,619	0.00%
2021/08/09	8	27.02	0	0.00	27.00	8	24,955	0.03%
2021/08/06	28	27.55	4	27.55	27.50	24	25,101	0.10%
2021/08/05	157	28.55	154	29.03	27.95	3	25,535	0.01%	大買/大賣/
2021/08/04	8	27.59	0	0.00	27.60	8	25,263	0.03%
2021/08/03	11	27.30	0	0.00	27.25	11	25,663	0.04%
2021/08/02	13	27.54	0	0.00	27.75	13	26,025	0.05%
2021/07/30	314	27.00	315	27.09	27.20	-1	27,443	0.00%	大買/大賣/
2021/07/29	5.4	27.09	20	27.05	27.10	-14.6	28,365	-0.05%
2021/07/28	1	27.25	3.6	27.37	27.35	-2.6	28,601	-0.01%
2021/07/27	2	27.73	6	27.40	27.90	-4	29,142	-0.01%
2021/07/26	9	27.51	6	27.68	27.65	3	29,510	0.01%
2021/07/23	6	27.01	5	27.00	27.10	1	29,359	0.00%
2021/07/22	9	26.89	6	26.70	26.75	3	29,427	0.01%
2021/07/21	22.7	27.13	12	27.04	27.00	10.7	29,313	0.04%
2021/07/20	17	27.54	1	27.80	27.25	16	29,239	0.05%
2021/07/19	61	28.09	3	28.08	28.00	58	29,188	0.20%
2021/07/16	6	27.72	0	0.00	27.90	6	29,758	0.02%
2021/07/15	13	27.81	5	27.80	27.70	8	30,008	0.03%
2021/07/14	11	28.05	3	27.90	27.70	8	30,509	0.03%
2021/07/13	12	28.44	4	28.40	28.20	8	31,107	0.03%
2021/07/12	35	28.56	7	28.65	28.55	28	31,597	0.09%
2021/07/09	49	28.77	7	28.75	28.55	42	31,877	0.13%
2021/07/08	6	28.60	0	0.00	28.50	6	31,975	0.02%
2021/07/07	0	0.00	7	28.79	28.75	-7	32,364	-0.02%
2021/07/06	2	28.83	0	0.00	28.90	2	32,554	0.01%
2021/07/05	1	28.95	0.1	28.90	28.95	0.9	32,801	0.00%
2021/07/02	11	28.86	7	28.89	28.65	4	32,975	0.01%
2021/07/01	14	28.85	2	29.05	28.75	12	33,122	0.04%
2021/06/30	6	29.30	0	0.00	29.30	6	33,022	0.02%
2021/06/29	14	30.79	0.1	30.80	30.70	13.9	32,881	0.04%
2021/06/28	0	0.00	1	31.10	31.40	-1	32,515	0.00%
2021/06/25	0	0.00	4	31.20	31.15	-4	32,601	-0.01%
2021/06/24	3	30.55	6	30.93	30.85	-3	32,808	-0.01%
2021/06/23	1	30.85	7	30.93	30.80	-6	33,642	-0.02%
2021/06/22	31	31.00	1	30.90	30.80	30	34,408	0.09%
2021/06/21	2	31.75	1.3	32.21	31.55	0.7	34,320	0.00%
2021/06/18	1	31.70	9.7	31.94	32.05	-8.7	34,959	-0.02%
2021/06/17	6	31.83	5	31.75	31.60	1	35,671	0.00%
2021/06/16	116	31.70	127	31.61	31.70	-11	38,062	-0.03%	大買/大賣/
2021/06/15	15	30.86	0	0.00	30.90	15	39,181	0.04%
2021/06/11	15	31.42	2	31.30	31.30	13	39,198	0.03%
2021/06/09	4.1	31.15	0	0.00	31.05	4.1	39,127	0.01%
2021/06/08	1.2	31.62	0	0.00	31.65	1.2	39,270	0.00%
2021/06/07	21	31.42	0	0.00	31.35	21	39,611	0.05%
2021/06/04	1	32.25	22.5	32.06	32.10	-21.5	39,500	-0.05%
2021/06/03	2	32.15	7	31.98	32.15	-5	39,546	-0.01%
2021/06/02	7	31.78	1	31.80	31.55	6	39,721	0.02%
2021/06/01	5	31.86	4.9	32.01	31.95	0.1	39,913	0.00%
2021/05/31	22	31.61	25	31.66	31.90	-3	40,016	-0.01%
2021/05/28	13	31.79	0	0.00	31.80	13	39,887	0.03%
2021/05/27	11	31.48	15	31.68	31.60	-4	39,876	-0.01%
2021/05/26	19.1	32.05	9	31.83	32.15	10.1	40,122	0.03%
2021/05/25	3	31.28	3	31.50	31.35	0	40,552	0.00%
2021/05/24	2	30.80	12	30.75	31.05	-10	40,772	-0.02%
2021/05/21	15	30.99	24	31.05	30.90	-9	40,877	-0.02%
2021/05/20	186.1	32.07	136.2	32.19	30.65	49.9	40,827	0.12%	大買/大賣/
2021/05/19	346	30.26	349	30.45	30.30	-3	40,031	-0.01%	大買/大賣/
2021/05/18	29	29.07	22	29.33	29.70	7	39,668	0.02%
2021/05/17	30	28.08	40	27.90	28.25	-10	39,414	-0.03%
2021/05/14	44.2	30.04	3	29.87	29.35	41.2	39,540	0.10%
2021/05/13	21	30.03	5	30.50	29.90	16	40,460	0.04%
2021/05/12	43	31.23	22	32.33	31.45	21	40,182	0.05%
2021/05/11	24	34.40	24	33.89	33.30	0	40,108	0.00%
2021/05/10	1	34.70	32	34.94	35.20	-31	40,688	-0.08%
2021/05/07	37	34.69	2	34.30	34.15	35	42,911	0.08%
2021/05/06	12.1	33.76	83.5	34.81	35.00	-71.4	46,427	-0.15%
2021/05/05	2	32.43	3	32.85	31.85	-1	48,319	0.00%
2021/05/04	25	30.90	16	31.83	31.85	9	48,039	0.02%
2021/05/03	8.3	32.77	10	32.75	32.25	-1.7	47,513	0.00%
2021/04/29	102	34.72	94	35.09	34.30	8	47,090	0.02%	大買/
2021/04/28	5	34.75	2	34.40	34.60	3	47,154	0.01%
2021/04/27	81	34.48	78	34.59	34.65	3	47,750	0.01%
2021/04/26	5	34.58	1	34.40	34.50	4	47,749	0.01%
2021/04/23	15.3	34.37	50	33.96	34.50	-34.7	47,807	-0.07%
2021/04/22	12.2	34.82	13	34.66	34.20	-0.8	47,909	0.00%
2021/04/21	7	35.39	27.6	35.39	35.35	-20.6	47,621	-0.04%
2021/04/20	25	35.48	112	35.11	35.00	-87	47,994	-0.18%	大賣/
2021/04/19	43	34.79	13.2	34.77	34.45	29.8	48,019	0.06%
2021/04/16	49	33.58	22	33.56	34.15	27	47,787	0.06%
2021/04/15	19	33.06	62	32.81	33.00	-43	48,237	-0.09%
2021/04/14	11	32.34	7	32.20	32.50	4	48,047	0.01%
2021/04/13	17	32.39	43	32.38	31.70	-26	47,748	-0.05%
2021/04/12	4	32.18	14.5	32.37	32.55	-10.5	47,671	-0.02%
2021/04/09	3	32.63	10	32.00	32.10	-7	47,505	-0.01%
2021/04/08	7.1	32.27	6	32.28	32.50	1.1	47,251	0.00%
2021/04/07	11.1	32.27	12	32.31	31.85	-0.9	46,973	0.00%
2021/04/06	7.3	31.75	2	31.75	31.75	5.3	46,721	0.01%
2021/04/01	2	31.40	15	31.44	31.65	-13	46,607	-0.03%
2021/03/31	1.5	31.48	1	31.35	31.45	0.5	46,427	0.00%
2021/03/30	10	31.40	10	31.41	31.60	0	46,196	0.00%
2021/03/29	7	30.89	29.6	31.11	31.25	-22.6	45,933	-0.05%
2021/03/26	282	30.84	270	30.85	30.80	12	45,730	0.03%	大買/大賣/
2021/03/25	1	31.15	53	31.71	31.95	-52	44,765	-0.12%
2021/03/24	12	30.90	33	31.06	31.00	-21	43,984	-0.05%
2021/03/23	15	30.77	57	30.89	30.95	-42	43,561	-0.10%
2021/03/22	89	30.04	70	30.16	30.05	19	43,012	0.04%
2021/03/19	36	29.73	443	29.41	30.40	-407	42,511	-0.96%	大賣/鉅額交易
2021/03/18	818	28.49	690	28.62	28.40	128	40,058	0.32%	大買/大賣/鉅額交易
2021/03/17	9	27.63	11	27.56	27.60	-2	38,962	-0.01%
2021/03/16	12	27.84	116	27.57	27.90	-104	39,175	-0.27%	大賣/鉅額交易
2021/03/15	262	27.50	7	27.66	27.70	255	40,534	0.63%	大買/鉅額交易
2021/03/12	30	27.57	54	27.49	27.55	-24	40,653	-0.06%
2021/03/11	21	27.40	114	27.21	27.35	-93	40,739	-0.23%	大賣/
2021/03/10	21	27.18	35	27.26	26.90	-14	40,773	-0.03%
2021/03/09	2	26.88	1	26.80	27.00	1	41,028	0.00%
2021/03/08	14	26.91	27	26.94	27.05	-13	41,289	-0.03%
2021/03/05	7	26.27	30	26.30	26.40	-23	41,120	-0.06%
2021/03/04	4	26.98	3	26.90	26.60	1	41,211	0.00%
2021/03/03	0	0.00	2	26.80	27.00	-2	41,227	0.00%
2021/03/02	119	26.99	11	26.90	26.50	108	41,157	0.26%	大買/鉅額交易
2021/02/26	23	27.06	4	27.13	26.85	19	41,034	0.05%
2021/02/25	12	27.37	178	27.51	27.90	-166	40,450	-0.41%	大賣/鉅額交易
2021/02/24	83	26.83	12	27.05	26.95	71	39,919	0.18%
2021/02/23	201	26.66	201	26.80	26.90	0	39,553	0.00%	大買/大賣/
2021/02/22	18	26.76	6	26.98	26.65	12	39,509	0.03%
2021/02/19	168	27.03	10.8	27.21	26.95	157.2	39,411	0.40%	大買/鉅額交易
2021/02/18	5	26.31	9	26.68	26.95	-4	39,101	-0.01%
2021/02/17	13	26.41	10	26.38	26.50	3	38,878	0.01%
2021/02/05	8	26.46	64	26.28	26.50	-56	38,576	-0.15%
2021/02/04	21	26.08	157	26.36	25.90	-136	38,195	-0.36%	大賣/鉅額交易
2021/02/03	3	25.57	120	25.73	25.65	-117	37,463	-0.31%	大賣/鉅額交易
2021/02/02	654	25.58	354	25.54	25.35	300	37,684	0.80%	大買/大賣/鉅額交易
2021/02/01	356	26.20	314	26.27	25.75	42	37,025	0.11%	大買/大賣/
2021/01/29	969	27.06	1,092	27.10	27.05	-123	36,157	-0.34%	大買/大賣/鉅額交易
2021/01/28	339	27.75	318	27.86	28.15	21	33,969	0.06%	大買/大賣/
2021/01/27	56	26.33	113.3	25.79	26.40	-57.3	29,605	-0.19%	大賣/
2021/01/26	0	0.00	13	24.23	24.00	-13	26,763	-0.05%
2021/01/25	4	23.83	95	24.01	24.10	-91	26,811	-0.34%
2021/01/22	31	23.85	0	0.00	23.90	31	26,997	0.11%
2021/01/21	4	23.73	7	24.03	24.00	-3	27,148	-0.01%
2021/01/20	11	23.59	11	23.60	23.75	0	26,988	0.00%
2021/01/19	19	24.49	0	0.00	24.35	19	26,683	0.07%
2021/01/18	3	24.58	3	24.73	24.55	0	27,312	0.00%
2021/01/15	6	25.14	16	24.97	24.90	-10	28,044	-0.04%
2021/01/14	32	25.38	55	25.43	25.30	-23	28,309	-0.08%
2021/01/13	26	25.42	69	25.53	25.65	-43	28,292	-0.15%
2021/01/12	8	25.08	41	25.10	25.05	-33	28,188	-0.12%
2021/01/11	24	25.05	18	24.85	24.90	6	27,889	0.02%
2021/01/08	49	24.77	220	24.79	24.90	-171	27,998	-0.61%	大賣/鉅額交易
2021/01/07	2	23.55	23	23.97	24.00	-21	26,915	-0.08%
2021/01/06	31	23.98	8	23.79	23.55	23	26,884	0.09%
2021/01/05	19	24.15	19	24.09	24.15	0	26,859	0.00%
2021/01/04	32	23.75	35	23.84	23.75	-3	26,670	-0.01%
2020/12/31	8	23.76	1	23.70	23.65	7	26,821	0.03%
2020/12/30	14	23.65	3	23.70	23.75	11	26,864	0.04%
2020/12/29	20	23.84	2	23.85	23.70	18	26,989	0.07%
2020/12/28	20	23.87	3	23.88	23.90	17	27,099	0.06%
2020/12/25	19	23.76	10	23.85	23.75	9	27,134	0.03%
2020/12/24	10	23.63	13	23.60	23.70	-3	27,268	-0.01%
2020/12/23	9	23.53	0	0.00	23.50	9	27,518	0.03%
2020/12/22	8	23.74	44	23.90	23.55	-36	27,887	-0.13%
2020/12/21	44	24.00	4	24.04	24.10	40	28,044	0.14%
2020/12/18	44	24.31	2	24.30	24.15	42	28,096	0.15%
2020/12/17	2.3	24.00	4	24.15	24.30	-1.7	28,150	-0.01%
2020/12/16	32	24.26	6	24.65	24.25	26	28,286	0.09%
2020/12/15	1	24.00	12	24.09	24.10	-11	28,208	-0.04%
2020/12/14	15	23.70	1	23.70	23.65	14	27,887	0.05%
2020/12/11	69	24.05	2	23.75	23.80	67	28,527	0.23%
2020/12/10	85.2	24.21	5	24.27	24.20	80.2	29,391	0.27%
2020/12/09	67	24.72	122.5	24.81	24.90	-55.5	29,474	-0.19%	大賣/
2020/12/08	2	23.30	171.2	23.53	23.45	-169.2	28,436	-0.59%	大賣/鉅額交易
2020/12/07	24	23.32	14	23.33	23.20	10	29,832	0.03%
2020/12/04	12	23.55	13	23.52	23.50	-1	30,317	0.00%
2020/12/03	13	23.59	18	23.81	23.70	-5	30,336	-0.02%
2020/12/02	33	23.42	12	23.37	23.50	21	30,440	0.07%
2020/12/01	7	22.99	2	22.95	23.00	5	30,240	0.02%
2020/11/30	26	22.94	25	23.08	23.15	1	30,295	0.00%
2020/11/27	13	23.07	4	23.04	23.10	9	30,160	0.03%
2020/11/26	3	22.77	0	0.00	22.85	3	30,512	0.01%
2020/11/25	15	22.70	15	22.70	22.70	0	31,054	0.00%
2020/11/24	168	23.00	0	0.00	22.85	168	31,298	0.54%	大買/鉅額交易
2020/11/23	21	23.01	45	23.06	23.15	-24	31,330	-0.08%
2020/11/20	1	22.75	152	22.90	22.90	-151	31,215	-0.48%	大賣/鉅額交易
2020/11/19	231	22.59	33	22.84	22.70	198	31,492	0.63%	大買/鉅額交易
2020/11/18	34	22.52	3	22.55	22.55	31	32,065	0.10%
2020/11/17	5	22.53	11	22.71	22.80	-6	32,327	-0.02%
2020/11/16	1	22.65	5	22.80	22.75	-4	32,975	-0.01%
2020/11/13	17.7	22.62	3	22.70	22.55	14.7	33,271	0.04%
2020/11/12	29	22.64	0	0.00	22.60	29	33,591	0.09%
2020/11/11	28	22.49	20	22.59	22.70	8	35,054	0.02%
2020/11/10	30	22.98	3	22.82	23.00	27	35,058	0.08%
2020/11/09	43	23.55	51	23.58	23.55	-8	34,787	-0.02%
2020/11/06	7	23.47	33.4	23.52	23.55	-26.4	34,790	-0.08%
2020/11/05	4	23.41	8.1	23.52	23.30	-4.1	35,388	-0.01%
2020/11/04	112	22.91	81	22.98	22.85	31	36,529	0.08%	大買/
2020/11/03	1	23.90	31	23.95	23.90	-30	36,844	-0.08%
2020/11/02	33	23.87	1	23.50	23.70	32	37,980	0.08%
2020/10/30	9	23.92	0	0.00	23.85	9	38,436	0.02%
2020/10/29	11	24.26	5	24.27	24.25	6	38,256	0.02%
2020/10/28	0	0.00	4	24.74	24.75	-4	38,252	-0.01%
2020/10/27	0	0.00	34	24.74	24.90	-34	38,210	-0.09%
2020/10/26	36	25.03	51	25.15	24.55	-15	38,013	-0.04%
2020/10/23	56	24.07	55	24.23	24.70	1	37,911	0.00%
2020/10/22	16	23.68	24	23.79	23.70	-8	37,370	-0.02%
2020/10/21	76	23.30	82	23.33	23.35	-6	37,099	-0.02%
2020/10/20	197	23.44	159	23.45	23.50	38	37,300	0.10%	大買/大賣/
2020/10/19	44	24.28	30	24.36	24.15	14	37,430	0.04%
2020/10/16	127	25.33	129	25.37	24.60	-2	37,650	-0.01%	大買/大賣/
2020/10/15	13	24.87	3	24.93	25.00	10	38,592	0.03%
2020/10/14	7	25.02	1	25.20	25.00	6	40,868	0.01%
2020/10/13	21	24.72	0	0.00	24.65	21	42,681	0.05%
2020/10/12	2	25.55	4	25.38	25.30	-2	42,432	0.00%
2020/10/08	16.7	25.29	13	25.38	25.30	3.7	42,167	0.01%
2020/10/07	2	25.05	2	25.08	25.05	0	41,961	0.00%
2020/10/06	0	0.00	4	24.98	25.10	-4	41,888	-0.01%
2020/10/05	5	24.59	4	25.01	24.55	1	41,768	0.00%
2020/09/30	1	24.75	3	24.83	24.80	-2	41,699	0.00%
2020/09/29	9	24.83	9	25.11	24.65	0	41,587	0.00%
2020/09/28	10	25.04	32	25.09	24.90	-22	41,461	-0.05%
2020/09/25	23	24.24	14	24.77	24.00	9	41,195	0.02%
2020/09/24	15	24.72	0	0.00	24.50	15	40,767	0.04%
2020/09/23	14	25.09	3	25.20	25.20	11	40,555	0.03%
2020/09/22	10	25.35	9	25.07	25.05	1	40,612	0.00%
2020/09/21	20	25.07	20	25.05	25.00	0	40,425	0.00%
2020/09/18	16	25.53	8	25.69	25.50	8	40,195	0.02%
2020/09/17	2	25.70	5	25.84	25.70	-3	40,117	-0.01%
2020/09/16	65	25.84	25	25.86	25.65	40	40,053	0.10%
2020/09/15	15	26.00	61	25.89	26.15	-46	39,247	-0.12%
2020/09/14	2	24.65	27	24.92	25.10	-25	38,050	-0.07%
2020/09/11	15	24.60	25	24.71	24.20	-10	37,511	-0.03%
2020/09/10	47	25.49	104	25.18	25.00	-57	36,940	-0.15%	大賣/
2020/09/09	94	23.80	53	24.34	24.80	41	35,303	0.12%
2020/09/08	0	0.00	8	24.19	24.50	-8	34,525	-0.02%
2020/09/07	47	24.13	80	24.13	24.00	-33	34,205	-0.10%
2020/09/04	8	23.34	9	23.44	23.70	-1	33,752	0.00%
2020/09/03	22	23.88	0.2	23.85	23.90	21.8	33,592	0.06%
2020/09/02	36	23.63	27	23.84	24.00	9	33,429	0.03%
2020/09/01	13	23.99	102	23.86	24.00	-89	33,169	-0.27%	大賣/
2020/08/31	1	23.30	1	23.60	23.35	0	32,565	0.00%
2020/08/28	0	0.00	2	23.50	23.45	-2	32,099	-0.01%
2020/08/27	51	23.21	2	23.58	23.15	49	31,803	0.15%
2020/08/26	2	23.28	5	23.21	23.25	-3	31,609	-0.01%
2020/08/25	14	23.14	10	23.43	23.05	4	31,747	0.01%
2020/08/24	16	23.72	20.1	23.71	23.45	-4.1	31,688	-0.01%
2020/08/21	13	23.47	26	23.62	23.70	-13	30,901	-0.04%
2020/08/20	77	22.90	627	23.17	22.70	-550	30,382	-1.81%	大賣/鉅額交易
2020/08/19	40	24.12	29	24.26	23.90	11	29,482	0.04%
2020/08/18	181	23.61	79	23.49	23.80	102	28,960	0.35%	大買/鉅額交易
2020/08/17	520	24.02	73	23.92	23.75	447	28,464	1.57%	大買/鉅額交易
2020/08/14	41	22.98	15.7	23.11	23.05	25.3	26,801	0.09%
2020/08/13	47	22.96	511	22.86	22.65	-464	26,235	-1.77%	大賣/鉅額交易
2020/08/12	31	22.69	8	22.49	22.70	23	25,878	0.09%
2020/08/11	432	22.49	15	22.52	22.55	417	25,468	1.64%	大買/鉅額交易
2020/08/10	153	23.10	79	23.01	23.20	74	24,623	0.30%	大買/
2020/08/07	32	21.99	19	21.96	21.95	13	22,984	0.06%
2020/08/06	20	21.55	23	21.91	21.40	-3	21,920	-0.01%
2020/08/05	11	21.00	41	21.00	21.40	-30	20,726	-0.14%
2020/08/04	0	0.00	69	20.45	20.55	-69	20,199	-0.34%
2020/08/03	3	20.32	7	20.39	20.35	-4	20,121	-0.02%
2020/07/31	5	20.39	3	20.35	20.30	2	19,997	0.01%
2020/07/30	17	20.22	21	20.38	20.60	-4	19,895	-0.02%
2020/07/29	19	20.47	30	20.64	20.25	-11	19,821	-0.06%
2020/07/28	12	20.38	64	19.91	19.90	-52	19,257	-0.27%
2020/07/27	6	19.90	44	20.10	20.10	-38	19,060	-0.20%
2020/07/24	200	20.33	101	20.00	19.85	99	19,025	0.52%	大買/大賣/
2020/07/23	11	20.57	26.1	20.69	20.55	-15.1	18,527	-0.08%
2020/07/22	284	20.28	267	20.36	20.50	17	17,904	0.09%	大買/大賣/
2020/07/21	134	20.77	92	20.69	20.75	42	17,300	0.24%	大買/
2020/07/20	14	20.52	77.5	20.58	21.00	-63.5	15,748	-0.40%
2020/07/17	47	19.01	51.5	18.71	19.10	-4.5	13,424	-0.03%
2020/07/16	2	17.30	0	0.00	17.40	2	11,558	0.02%
2020/07/15	2	17.30	0	0.00	17.40	2	11,570	0.02%
2020/07/14	0	0.00	17	17.49	17.30	-17	11,765	-0.14%
2020/07/13	6	17.43	6	17.48	17.50	0	11,857	0.00%
2020/07/10	3.5	17.30	0	0.00	17.20	3.5	12,006	0.03%
2020/07/09	2.5	17.80	11	17.82	17.65	-8.5	12,121	-0.07%
2020/07/08	2	17.45	10	17.50	17.65	-8	12,034	-0.07%
2020/07/07	14	17.45	0	0.00	17.45	14	12,083	0.12%
2020/07/06	0	0.00	15	17.54	17.65	-15	12,169	-0.12%
2020/07/02	15	17.32	3	17.47	17.50	12	12,629	0.10%
2020/07/01	6	17.89	6.4	18.01	17.90	-0.4	12,680	0.00%
2020/06/30	1	17.90	0	0.00	17.90	1	12,797	0.01%
2020/06/29	6	17.67	10	17.75	17.70	-4	13,315	-0.03%
2020/06/24	3	17.87	5	17.90	18.00	-2	14,036	-0.01%
2020/06/23	2	17.73	72.4	17.82	18.00	-70.4	14,306	-0.49%
2020/06/22	0	0.00	7	17.59	17.60	-7	14,604	-0.05%
2020/06/19	3	17.58	2	17.58	17.55	1	14,751	0.01%
2020/06/18	56	17.55	3	17.57	17.65	53	14,823	0.36%
2020/06/17	0	0.00	1	17.60	17.60	-1	14,856	-0.01%
2020/06/16	5	17.34	2	17.40	17.35	3	15,133	0.02%
2020/06/15	4	17.60	3	17.50	17.15	1	15,512	0.01%
2020/06/12	1	17.15	1	17.35	17.30	0	15,609	0.00%
2020/06/11	6	17.69	1	17.80	17.30	5	15,744	0.03%
2020/06/10	2	17.65	2	17.65	17.65	0	15,764	0.00%
2020/06/09	4	17.63	7	17.69	17.60	-3	16,126	-0.02%
2020/06/08	2	17.53	17	17.62	17.55	-15	16,280	-0.09%
2020/06/05	0	0.00	6	17.47	17.45	-6	16,207	-0.04%
2020/06/04	8	17.58	3	17.75	17.45	5	16,262	0.03%
2020/06/03	11	17.35	11	17.40	17.35	0	16,251	0.00%
2020/06/02	4	17.06	21	17.03	17.15	-17	16,183	-0.11%
2020/06/01	1	17.20	57	16.79	17.10	-56	16,038	-0.35%
2020/05/29	1	16.30	50	16.55	16.35	-49	15,673	-0.31%
2020/05/28	7	16.31	3	16.45	16.35	4	15,300	0.03%
2020/05/27	62	16.33	2	16.40	16.40	60	15,349	0.39%
2020/05/26	0	0.00	3	16.30	16.30	-3	15,413	-0.02%
2020/05/25	5	16.03	0	16.05	16.05	5	15,450	0.03%
2020/05/22	0	0.00	1	16.10	16.10	-1	15,429	-0.01%
2020/05/21	1	16.35	3	16.45	16.45	-2	15,368	-0.01%
2020/05/19	10	16.45	0.2	16.35	16.35	9.8	15,315	0.06%
2020/05/18	14	16.28	0	0.00	16.30	14	15,348	0.09%
2020/05/15	0	0.00	1	16.25	16.25	-1	15,331	-0.01%
2020/05/14	0	0.00	4	16.15	16.15	-4	15,239	-0.03%
2020/05/13	20	16.40	4	16.44	16.40	16	15,145	0.11%
2020/05/12	4	16.36	11	16.31	16.35	-7	15,140	-0.05%
2020/05/11	1	16.45	3	16.47	16.45	-2	15,064	-0.01%
2020/05/08	4	16.35	17	16.43	16.35	-13	14,951	-0.09%
2020/05/07	32	16.30	17	16.28	16.30	15	14,869	0.10%
2020/05/06	2	15.85	4	15.95	15.95	-2	14,762	-0.01%
2020/05/05	19	15.98	2	16.20	15.95	17	14,729	0.12%
2020/05/04	18	16.09	0	0.00	16.15	18	14,574	0.12%
2020/04/30	0	0.00	2	16.55	16.65	-2	14,464	-0.01%
2020/04/29	20	16.70	31	16.51	16.55	-11	14,373	-0.08%
2020/04/28	0	0.00	1	16.10	16.00	-1	14,154	-0.01%
2020/04/27	2	15.95	6	15.92	16.00	-4	14,380	-0.03%
2020/04/23	3	15.68	6	15.71	15.70	-3	14,407	-0.02%
2020/04/22	2	15.50	5	15.23	15.55	-3	14,367	-0.02%
2020/04/21	19	15.51	0	0.00	15.20	19	14,308	0.13%
2020/04/20	4	15.65	0	0.00	15.90	4	14,128	0.03%
2020/04/17	2	15.95	17	15.86	15.75	-15	14,085	-0.11%
2020/04/16	5	15.80	1	15.80	15.85	4	13,821	0.03%
2020/04/15	4	15.98	0	0.00	16.00	4	13,654	0.03%
2020/04/14	11	15.87	5	15.94	15.95	6	13,525	0.04%
2020/04/13	4	15.75	0	0.00	15.80	4	13,339	0.03%
2020/04/10	3	15.78	10	15.73	15.90	-7	13,330	-0.05%
2020/04/09	5	15.81	1	15.65	15.65	4	13,285	0.03%
2020/04/08	3	15.87	73	15.76	16.00	-70	13,136	-0.53%
2020/04/07	25	15.73	11	15.52	15.60	14	12,947	0.11%
2020/04/06	27	15.76	0	0.00	15.85	27	12,628	0.21%
2020/04/01	3	15.80	11	15.80	15.65	-8	12,499	-0.06%
2020/03/31	32	15.82	33	15.99	15.60	-1	12,187	-0.01%
2020/03/30	16	15.41	41	15.88	16.20	-25	11,597	-0.22%
2020/03/27	87	15.44	14	14.96	14.75	73	10,745	0.68%
2020/03/26	14	14.70	114	14.29	14.95	-100	10,295	-0.97%	大賣/
2020/03/25	4	13.85	18	13.93	13.85	-14	9,948	-0.14%
2020/03/23	113	13.35	2	13.40	13.50	111	9,963	1.11%	大買/鉅額交易
2020/03/20	11	13.65	12	13.78	13.90	-1	9,900	-0.01%
2020/03/19	5	13.00	4	13.15	13.25	1	9,592	0.01%
2020/03/18	1	13.45	5	13.50	13.50	-4	9,255	-0.04%
2020/03/17	0	0.00	7	13.34	13.45	-7	9,156	-0.08%
2020/03/16	14	13.76	5	13.45	13.50	9	8,949	0.10%
2020/03/13	48	13.69	44	13.92	13.80	4	8,760	0.05%
2020/03/12	2	14.50	10	14.25	14.35	-8	8,347	-0.10%
2020/03/10	3	15.55	12	15.50	15.65	-9	7,986	-0.11%
2020/03/09	3	15.87	1	15.75	15.55	2	7,866	0.03%
2020/03/06	1	16.15	0	0.00	16.20	1	7,690	0.01%
2020/03/05	2	16.55	1	16.55	16.50	1	7,706	0.01%
2020/03/04	3	16.30	0	0.00	16.35	3	7,723	0.04%
2020/03/03	0	0.00	1	16.40	16.20	-1	7,720	-0.01%
2020/03/02	1	16.20	0	0.00	16.15	1	7,749	0.01%
2020/02/26	3	16.68	0	0.00	16.75	3	7,760	0.04%
2020/02/21	2	17.15	21	17.24	17.20	-19	7,708	-0.25%
2020/02/20	2	17.40	0	0.00	17.10	2	7,681	0.03%
2020/02/19	0	0.00	8	17.21	17.25	-8	7,649	-0.10%
2020/02/18	7	16.69	0	0.00	16.65	7	7,562	0.09%
2020/02/17	1	16.80	10	16.80	16.80	-9	7,571	-0.12%
2020/02/13	2	16.90	1	17.00	16.90	1	7,686	0.01%
2020/02/12	1	16.85	0	0.00	17.00	1	7,732	0.01%
2020/02/11	0	0.00	2	16.80	16.60	-2	7,745	-0.03%
2020/02/10	2	16.60	0	0.00	16.60	2	7,928	0.03%
2020/02/06	0	0.00	1	16.95	16.95	-1	8,154	-0.01%
2020/02/05	5	16.70	0	0.00	16.60	5	8,161	0.06%
2020/02/04	2	16.55	4	16.55	16.75	-2	8,100	-0.02%
2020/02/03	0	0.00	4	16.45	16.55	-4	8,082	-0.05%
2020/01/31	1	16.80	2	17.05	16.90	-1	7,945	-0.01%
2020/01/30	0	0.00	33	16.56	16.65	-33	7,870	-0.42%
2020/01/20	0	0.00	21	18.05	18.05	-21	7,565	-0.28%
2020/01/17	0	0.00	4	18.35	18.25	-4	7,540	-0.05%
2020/01/13	0	0.00	1	17.75	17.80	-1	7,293	-0.01%
2020/01/10	0	0.00	1	17.75	17.70	-1	7,315	-0.01%
2020/01/09	3	17.55	3	17.60	17.60	0	7,342	0.00%
2020/01/08	1	17.45	0	0.00	17.45	1	7,370	0.01%
2020/01/07	5	17.60	3	17.65	17.55	2	7,292	0.03%
2020/01/06	5	17.65	1	17.60	17.65	4	7,313	0.05%
2020/01/03	0	0.00	11	17.95	17.90	-11	7,257	-0.15%
2020/01/02	5	17.85	1	17.85	17.80	4	7,228	0.06%
2019/12/31	1	17.85	0	0.00	17.85	1	7,199	0.01%
2019/12/30	0	0.00	5	17.95	18.00	-5	7,193	-0.07%
2019/12/27	5	17.95	0	0.00	17.95	5	7,214	0.07%
2019/12/26	5	18.02	6	17.96	17.95	-1	7,151	-0.01%
2019/12/25	2	18.15	15	18.10	18.10	-13	7,151	-0.18%
2019/12/23	7	18.29	0	0.00	18.35	7	7,295	0.10%
2019/12/20	5	18.35	0	0.00	18.35	5	7,408	0.07%
2019/12/19	4	18.28	2	18.35	18.35	2	7,876	0.03%
2019/12/18	0	0.00	4	18.36	18.50	-4	7,956	-0.05%
2019/12/17	1	18.15	112	18.15	18.15	-111	7,730	-1.44%	大賣/鉅額交易
2019/12/16	0	0.00	2	18.00	18.00	-2	7,675	-0.03%
2019/12/13	3	17.83	0	0.00	17.85	3	7,682	0.04%
2019/12/12	110	17.91	0	0.00	17.90	110	7,612	1.44%	大買/鉅額交易
2019/12/11	0	0.00	7	18.04	18.05	-7	7,530	-0.09%
2019/12/10	3	17.80	0	0.00	17.80	3	7,446	0.04%
2019/12/09	76	17.98	143	18.00	17.90	-67	7,409	-0.90%	大賣/
2019/12/05	0	0.00	1	18.00	17.85	-1	7,403	-0.01%
2019/12/04	0	0.00	1	17.95	17.95	-1	7,507	-0.01%
2019/12/03	12	17.76	0	0.00	17.85	12	7,701	0.16%
2019/12/02	89	17.75	0	0.00	17.70	89	7,742	1.15%
2019/11/26	0	0.00	135	18.24	18.30	-135	7,697	-1.75%	大賣/鉅額交易
2019/11/25	1	17.90	0	0.00	18.00	1	7,473	0.01%
2019/11/21	1	17.90	0	0.00	17.90	1	7,521	0.01%
2019/11/20	95	17.90	0	0.00	18.05	95	7,495	1.27%
2019/11/19	25	17.99	2	18.08	18.10	23	7,518	0.31%
2019/11/18	11	18.00	0	0.00	18.00	11	7,511	0.15%
2019/11/14	20	17.95	1	18.00	17.90	19	7,562	0.25%
2019/11/13	1	17.80	0	0.00	17.80	1	7,618	0.01%
2019/11/12	1	17.80	0	0.00	17.85	1	7,677	0.01%
2019/11/08	2	18.30	0	0.00	18.30	2	7,879	0.03%
2019/11/07	8	18.37	1	18.50	18.25	7	7,890	0.09%
2019/11/06	40	18.60	30	18.59	18.55	10	7,739	0.13%
2019/11/05	1	18.15	21	18.30	18.30	-20	7,498	-0.27%
2019/11/01	5	17.80	2	17.90	17.95	3	7,500	0.04%
2019/10/31	1	17.90	0	0.00	17.80	1	7,612	0.01%
2019/10/30	1	17.90	0	0.00	17.90	1	7,619	0.01%
2019/10/29	255	18.20	256	18.21	18.10	-1	7,644	-0.01%	大買/大賣/
2019/10/28	1	18.05	62	18.05	18.05	-61	7,592	-0.80%
2019/10/25	0	0.00	15	17.95	18.00	-15	7,620	-0.20%
2019/10/24	0	0.00	1	18.00	18.00	-1	7,675	-0.01%
2019/10/23	142	18.04	173.9	18.04	17.85	-31.9	7,837	-0.41%	大買/大賣/
2019/10/22	0	0.00	7	17.91	17.95	-7	7,750	-0.09%
2019/10/21	11	17.85	0	0.00	17.85	11	7,741	0.14%
2019/10/18	0	0.00	4	17.90	17.90	-4	7,739	-0.05%
2019/10/17	0	0.00	2	17.78	17.80	-2	7,672	-0.03%
2019/10/15	2	17.60	5	17.67	17.60	-3	7,648	-0.04%
2019/10/14	1	17.75	2	17.68	17.70	-1	7,698	-0.01%
2019/10/09	1	17.30	0	0.00	17.30	1	7,646	0.01%
2019/10/08	3	17.40	1	17.60	17.45	2	7,639	0.03%
2019/10/07	0	0.00	1	17.45	17.40	-1	7,607	-0.01%
2019/10/04	2	17.40	0	0.00	17.40	2	7,688	0.03%
2019/10/03	2	17.35	0	0.00	17.35	2	7,655	0.03%
2019/10/02	2	17.78	0	0.00	17.70	2	7,584	0.03%
2019/10/01	3	17.93	2	17.95	17.75	1	7,574	0.01%
2019/09/27	0	0.00	2	17.95	17.80	-2	7,568	-0.03%
2019/09/26	26	18.04	3	18.00	17.95	23	7,642	0.30%
2019/09/25	7	18.29	29	18.18	18.20	-22	7,501	-0.29%
2019/09/24	26	18.58	17	18.63	18.55	9	7,378	0.12%
2019/09/23	57	17.98	41	18.00	18.00	16	6,793	0.24%
2019/09/18	1	17.65	1	17.70	17.65	0	6,566	0.00%
2019/09/12	2	17.55	3	17.65	17.55	-1	6,586	-0.02%
2019/09/10	5	17.50	1	17.70	17.45	4	6,644	0.06%
2019/09/09	0	0.00	1	17.60	17.60	-1	6,671	-0.01%
2019/09/06	64	17.60	0	0.00	17.70	64	6,736	0.95%
2019/09/05	23	17.76	1	17.80	17.80	22	6,617	0.33%
2019/09/04	0	0.00	1	17.40	17.35	-1	6,416	-0.02%
2019/09/02	0	0.00	2	17.20	17.25	-2	6,369	-0.03%
2019/08/30	0	0.00	254	17.10	17.20	-254	6,323	-4.02%	大賣/鉅額交易
2019/08/29	1	16.75	43	16.82	16.75	-42	6,220	-0.68%
2019/08/27	160	16.70	2	16.90	16.90	158	6,203	2.55%	大買/鉅額交易
2019/08/23	0	0.00	1	17.00	17.00	-1	6,179	-0.02%
2019/08/22	4	16.91	0	0.00	16.65	4	6,162	0.06%
2019/08/21	3	16.85	0	0.00	16.85	3	6,201	0.05%
2019/08/20	91	16.90	1	17.00	16.70	90	6,170	1.46%
2019/08/19	2	16.90	1	16.85	16.85	1	6,151	0.02%
2019/08/16	2	16.70	1	16.75	16.60	1	6,129	0.02%
2019/08/15	2	16.48	3.1	16.47	16.50	-1.1	6,063	-0.02%
2019/08/14	5	17.05	0	0.00	16.90	5	6,007	0.08%
2019/08/13	13	17.14	7	17.05	17.00	6	5,917	0.10%
2019/08/12	0	0.00	10	17.60	17.55	-10	5,757	-0.17%
2019/08/08	5	17.78	1.5	17.93	17.85	3.6	5,714	0.06%
2019/08/07	2	17.85	0	0.00	17.65	2	5,715	0.03%
2019/08/05	12	18.05	0	0.00	18.00	12	5,839	0.21%
2019/08/01	1	18.85	0	0.00	18.75	1	5,915	0.02%
2019/07/31	1	18.95	1	19.15	18.95	0	5,891	0.00%
2019/07/30	1	19.10	0	0.00	19.00	1	5,866	0.02%
2019/07/29	2	19.25	0	0.00	19.15	2	5,926	0.03%
2019/07/26	6	19.53	0	0.00	19.35	6	5,876	0.10%
2019/07/25	0	0.00	2	19.63	19.65	-2	5,826	-0.03%
2019/07/24	1	19.15	2	19.23	19.10	-1	5,685	-0.02%
2019/07/23	0	0.00	4	19.13	19.10	-4	5,699	-0.07%
2019/07/19	0	0.00	50	19.25	19.20	-50	5,743	-0.87%
2019/07/18	0	0.00	2	19.35	19.20	-2	5,781	-0.03%
2019/07/17	0	0.00	2	19.35	19.35	-2	5,823	-0.03%
2019/07/16	5	19.37	1	19.45	19.30	4	5,854	0.07%
2019/07/15	1	19.15	0	0.00	19.15	1	6,207	0.02%
2019/07/11	4	19.30	1	19.25	19.25	3	6,658	0.05%
2019/07/10	0	0.00	5	19.36	19.25	-5	6,974	-0.07%
2019/07/08	50	18.90	1	18.90	18.95	49	7,023	0.70%
2019/07/05	4	18.93	0	0.00	18.90	4	7,145	0.06%
2019/07/04	5	18.80	9.1	18.90	18.90	-4.1	7,315	-0.06%
2019/07/03	3	19.40	0	0.00	19.30	3	7,389	0.04%
2019/07/02	3	19.50	0	0.00	19.50	3	7,344	0.04%
2019/07/01	4	19.60	18	19.60	19.60	-14	7,367	-0.19%
2019/06/28	1	19.25	5	19.60	19.25	-4	7,394	-0.05%
2019/06/21	5	19.61	0	0.00	19.35	5	7,558	0.07%
2019/06/19	1	19.35	2	19.35	19.45	-1	7,574	-0.01%
2019/06/17	7	19.04	0	0.00	18.95	7	7,642	0.09%
2019/06/14	53	19.34	50	19.28	19.25	3	7,627	0.04%
2019/06/11	0	0.00	4	19.28	19.35	-4	7,637	-0.05%
2019/06/10	0	0.00	32	19.26	19.30	-32	7,630	-0.42%
2019/06/03	2	18.90	4	18.98	19.10	-2	7,829	-0.03%
2019/05/31	2	19.10	1	19.10	19.05	1	7,899	0.01%
2019/05/30	0	0.00	2	19.03	19.00	-2	7,913	-0.03%
2019/05/28	2	18.85	1	18.95	18.85	1	8,211	0.01%
2019/05/24	4	18.68	2	18.95	18.55	2	8,883	0.02%
2019/05/23	1	18.50	2	18.80	18.85	-1	8,848	-0.01%
2019/05/22	10	18.75	0	0.00	18.70	10	8,874	0.11%
2019/05/21	0	0.00	1	18.95	18.95	-1	8,889	-0.01%
2019/05/20	2	18.60	2	18.50	18.45	0	8,827	0.00%
2019/05/17	7	18.39	0	0.00	18.25	7	8,829	0.08%
2019/05/16	72	18.60	6	18.80	18.50	66	8,916	0.74%
2019/05/15	2	18.80	0	0.00	18.75	2	8,915	0.02%
2019/05/14	3	18.70	0	0.00	18.70	3	8,886	0.03%
2019/05/10	3	19.75	0	0.00	19.40	3	8,869	0.03%
2019/05/09	1	20.00	22	19.98	19.60	-21	8,838	-0.24%
2019/05/08	2	20.25	2	20.15	20.35	0	8,714	0.00%
2019/05/07	3	20.45	0	0.00	20.35	3	8,736	0.03%
2019/05/06	5	20.46	0	0.00	20.30	5	8,909	0.06%
2019/05/02	3	20.83	5	20.85	20.80	-2	8,797	-0.02%
2019/04/30	3	21.05	0	0.00	20.95	3	8,794	0.03%
2019/04/29	0	0.00	6	21.24	20.95	-6	8,767	-0.07%
2019/04/26	15	21.17	2	21.30	21.30	13	8,833	0.15%
2019/04/25	0	0.00	3	21.35	21.35	-3	8,883	-0.03%
2019/04/24	2	21.55	12	21.43	21.25	-10	8,935	-0.11%
2019/04/23	2	21.45	1	21.50	21.50	1	8,917	0.01%
2019/04/22	1	21.60	21.2	21.60	21.55	-20.2	8,885	-0.23%
2019/04/19	43	21.72	33	21.74	21.70	10	8,836	0.11%
2019/04/18	20	21.25	14	21.16	21.05	6	8,467	0.07%
2019/04/17	7	21.12	4	21.21	21.25	3	8,329	0.04%
2019/04/16	127	20.85	120	20.87	21.05	7	8,137	0.09%	大買/大賣/
2019/04/15	0	0.00	3	20.57	20.55	-3	7,951	-0.04%
2019/04/12	2	20.45	0	0.00	20.40	2	8,124	0.02%
2019/04/11	7	20.54	10	20.55	20.50	-3	8,248	-0.04%
2019/04/09	2	20.50	0	0.00	20.60	2	8,059	0.02%
2019/04/03	25	20.09	0	0.00	20.20	25	7,895	0.32%
2019/04/02	0	0.00	2.1	20.15	20.15	-2.1	7,890	-0.03%
2019/04/01	0	0.00	11	19.87	19.95	-11	7,836	-0.14%
2019/03/28	9	19.71	2	19.73	19.70	7	7,753	0.09%
2019/03/27	1	19.80	0	0.00	19.85	1	7,764	0.01%
2019/03/25	2	19.90	0	0.00	19.90	2	7,955	0.03%
2019/03/22	0	0.00	1	20.45	20.30	-1	7,903	-0.01%
2019/03/21	4	20.65	15	20.58	20.50	-11	7,981	-0.14%
2019/03/20	0	0.00	0.6	20.20	20.30	-0.6	8,184	-0.01%
2019/03/19	0	0.00	4	20.38	20.35	-4	8,225	-0.05%
2019/03/18	0	0.00	2	20.35	20.20	-2	8,200	-0.02%
2019/03/15	0	0.00	3	19.98	20.00	-3	8,236	-0.04%
2019/03/13	5	19.90	0	0.00	20.00	5	8,286	0.06%
2019/03/12	0	0.00	2	20.00	20.00	-2	8,415	-0.02%
2019/03/11	4	19.75	0	0.00	19.65	4	8,479	0.05%
2019/03/08	4	19.95	0	0.00	19.85	4	8,606	0.05%
2019/03/07	1	20.15	0	0.00	20.15	1	8,719	0.01%
2019/03/06	1	20.60	1	20.75	20.75	0	8,837	0.00%
2019/03/05	2	20.55	1	20.70	20.60	1	9,017	0.01%
2019/03/04	0	0.00	31	20.89	20.75	-31	9,041	-0.34%
2019/02/27	2	20.18	2	20.35	20.35	0	8,915	0.00%
2019/02/26	5	20.65	2	20.30	20.30	3	8,914	0.03%
2019/02/25	10	20.95	37	20.59	20.95	-27	8,753	-0.31%
2019/02/22	2	19.85	0	0.00	19.85	2	8,433	0.02%
2019/02/21	4	19.75	0	0.00	19.70	4	8,554	0.05%
2019/02/20	4	19.80	0	0.00	19.80	4	8,615	0.05%
2019/02/19	0	0.00	2	19.70	19.60	-2	8,692	-0.02%
2019/02/15	13	19.55	0	0.00	19.35	13	9,457	0.14%
2019/02/13	1	19.90	1	20.10	20.10	0	9,932	0.00%
2019/02/12	3	20.00	1	20.10	20.00	2	10,205	0.02%
2019/02/11	7	20.10	9	20.16	19.90	-2	10,569	-0.02%
2019/01/29	1	19.55	0	0.00	19.40	1	10,471	0.01%
2019/01/25	0	0.00	6	19.72	19.80	-6	10,622	-0.06%
2019/01/18	0	0.00	3	19.30	19.20	-3	11,094	-0.03%
2019/01/17	5	18.93	2	19.05	19.05	3	11,164	0.03%
2019/01/16	10	19.45	10	19.35	19.45	0	11,130	0.00%
2019/01/15	0	0.00	2	19.13	19.35	-2	11,149	-0.02%
2019/01/14	1	18.75	0	0.00	18.95	1	11,258	0.01%
2019/01/11	0	0.00	1.6	19.06	19.00	-1.6	11,422	-0.01%
2019/01/10	0	0.00	23	19.03	19.05	-23	11,463	-0.20%
2019/01/09	2	18.90	2	18.85	18.90	0	11,595	0.00%
2019/01/07	0	0.00	12	18.20	18.30	-12	11,960	-0.10%
2019/01/04	19	17.49	13	17.55	17.50	6	12,146	0.05%
2019/01/03	6	18.61	0	0.00	18.45	6	12,526	0.05%
2018/12/28	0	0.00	1	19.40	19.45	-1	12,592	-0.01%
2018/12/27	1	19.55	0	0.00	19.35	1	13,099	0.01%
2018/12/25	5	19.10	50	19.10	19.05	-45	13,302	-0.34%
2018/12/24	90	19.40	40	19.45	19.45	50	13,350	0.37%
2018/12/19	2	19.85	2	19.60	19.85	0	13,797	0.00%
2018/12/17	1	19.85	0	0.00	19.85	1	13,789	0.01%
2018/12/14	2	20.03	1	19.90	19.90	1	13,836	0.01%
2018/12/13	100	20.00	114	20.06	20.05	-14	13,765	-0.10%	大賣/
2018/12/12	5	19.00	2	19.35	19.30	3	13,598	0.02%
2018/12/10	1	18.75	0	0.00	18.80	1	13,956	0.01%
2018/12/06	10	19.20	0	0.00	19.15	10	14,295	0.07%
2018/12/05	5	19.70	1	19.90	19.80	4	14,347	0.03%
2018/12/04	2	20.20	6	20.20	20.25	-4	14,412	-0.03%
2018/12/03	0	0.00	12	20.40	20.35	-12	14,552	-0.08%
2018/11/30	0	0.00	1.1	19.80	19.90	-1.1	14,641	-0.01%
2018/11/29	20	19.65	20	20.10	19.65	0	14,626	0.00%
2018/11/28	130	19.45	134	19.60	19.90	-4	14,497	-0.03%	大買/大賣/
2018/11/27	2	19.35	1	19.30	19.25	1	14,484	0.01%
2018/11/26	9	19.21	0	0.00	19.15	9	14,590	0.06%
2018/11/23	1	19.05	1	19.20	19.05	0	15,038	0.00%
2018/11/20	2	19.25	0	0.00	19.20	2	14,988	0.01%
2018/11/19	2	19.40	11	19.51	19.50	-9	14,897	-0.06%
2018/11/16	6	19.28	2	19.35	19.25	4	14,806	0.03%
2018/11/15	228	19.10	200	19.17	19.05	28	14,769	0.19%	大買/大賣/
2018/11/14	340	19.24	321	19.29	19.20	19	14,591	0.13%	大買/大賣/
2018/11/13	32	19.73	2	19.63	19.90	30	14,287	0.21%
2018/11/12	41	20.48	11	20.39	20.25	30	14,089	0.21%
2018/11/09	20	21.21	1	21.35	21.30	19	13,921	0.14%
2018/11/08	16	22.24	7	22.25	21.95	9	13,778	0.07%
2018/11/07	0	0.00	11	22.80	22.90	-11	13,462	-0.08%
2018/11/02	0	0.00	4	22.68	22.95	-4	14,169	-0.03%
2018/11/01	1	21.85	1	22.25	22.30	0	14,238	0.00%
2018/10/31	0	0.00	3	21.85	21.70	-3	14,199	-0.02%
2018/10/30	2.4	21.49	2	21.65	21.40	0.4	14,415	0.00%
2018/10/29	1	21.85	1	22.05	21.85	0	14,284	0.00%
2018/10/26	1	22.30	0	0.00	22.00	1	14,302	0.01%
2018/10/22	0	0.00	1	22.10	22.30	-1	14,271	-0.01%
2018/10/19	1	22.05	0	0.00	22.00	1	14,199	0.01%
2018/10/18	0	0.00	1	22.45	22.45	-1	14,142	-0.01%
2018/10/17	0	0.00	2	22.15	22.20	-2	14,170	-0.01%
2018/10/16	0	0.00	1.6	21.97	22.30	-1.6	14,157	-0.01%
2018/10/15	1	21.60	0	0.00	21.30	1	14,144	0.01%
2018/10/12	21	21.24	18	21.47	21.95	3	14,044	0.02%
2018/10/11	24	20.85	5	21.08	20.65	19	13,991	0.14%
2018/10/09	12	22.90	0	0.00	22.90	12	13,915	0.09%
2018/10/08	22	22.94	1	23.20	23.05	21	13,896	0.15%
2018/10/05	33	23.38	0	0.00	23.00	33	13,809	0.24%
2018/10/03	0	0.00	2	25.00	24.85	-2	13,325	-0.02%
2018/10/02	1	25.05	0	0.00	25.00	1	13,709	0.01%
2018/10/01	6	25.43	1	25.50	25.15	5	13,734	0.04%
2018/09/28	0	0.00	15	25.20	25.25	-15	13,728	-0.11%
2018/09/27	2	24.65	4	24.74	24.80	-2	13,726	-0.01%
2018/09/26	0	0.00	24	24.67	24.45	-24	14,032	-0.17%
2018/09/25	0	0.00	3	24.35	24.35	-3	14,117	-0.02%
2018/09/21	3	24.15	2	24.28	24.05	1	14,197	0.01%
2018/09/20	1	24.30	0	0.00	24.20	1	14,229	0.01%
2018/09/19	0	0.00	0.1	24.50	24.60	-0.1	14,378	0.00%
2018/09/18	10	24.10	1	24.45	24.30	9	14,463	0.06%
2018/09/17	18	24.43	0	0.00	24.25	18	14,479	0.12%
2018/09/13	1	24.90	0	0.00	25.10	1	14,590	0.01%
2018/09/11	0	0.00	8	25.05	25.20	-8	14,647	-0.05%
2018/09/10	4	24.51	0	0.00	24.45	4	14,758	0.03%
2018/09/07	1	25.35	15	25.38	25.45	-14	14,927	-0.09%
2018/09/06	0	0.00	1	25.50	25.50	-1	15,069	-0.01%
2018/09/05	8	25.21	0	0.00	25.05	8	15,219	0.05%
2018/09/04	0	0.00	1	25.60	25.60	-1	15,557	-0.01%
2018/09/03	0	0.00	22	26.00	25.55	-22	16,098	-0.14%
2018/08/31	2	25.30	7	25.55	25.70	-5	16,409	-0.03%
2018/08/30	24	25.58	41	25.79	25.40	-17	17,822	-0.10%
2018/08/29	0	0.00	12	25.18	25.25	-12	19,322	-0.06%
2018/08/28	0	0.00	6	24.73	24.75	-6	19,726	-0.03%
2018/08/27	1	24.35	0	0.00	24.45	1	19,786	0.01%
2018/08/24	0	0.00	4	24.28	24.25	-4	19,893	-0.02%
2018/08/23	2	23.98	0	0.00	24.15	2	20,286	0.01%
2018/08/22	14	24.08	14	24.03	24.10	0	20,547	0.00%
2018/08/21	0	0.00	1	24.00	24.10	-1	20,793	0.00%
2018/08/20	7	23.34	1.4	23.41	23.45	5.6	21,008	0.03%
2018/08/17	19	24.10	17	24.15	24.10	2	21,474	0.01%
2018/08/16	10	24.00	11	24.00	24.00	-1	21,698	0.00%
2018/08/15	15	23.50	53	23.45	23.40	-38	22,124	-0.17%
2018/08/14	0	0.00	11	24.14	24.05	-11	22,260	-0.05%
2018/08/10	8	24.23	5	24.25	24.25	3	23,400	0.01%
2018/08/09	28	24.90	0	0.00	24.80	28	23,656	0.12%
2018/08/08	75	25.56	85	25.69	25.80	-10	23,356	-0.04%
2018/08/07	26	25.30	23	25.50	25.30	3	23,502	0.01%
2018/08/06	161	25.89	165	25.96	25.65	-4	23,778	-0.02%	大買/大賣/
2018/08/03	0	0.00	1	25.15	25.05	-1	23,690	0.00%
2018/08/02	2	24.93	0	0.00	24.90	2	24,806	0.01%
2018/08/01	11	25.15	1	25.10	25.25	10	26,184	0.04%
2018/07/30	38	24.86	20	24.80	24.60	18	26,498	0.07%
2018/07/27	4	25.41	6	25.47	25.20	-2	26,437	-0.01%
2018/07/26	1	25.35	4	25.43	25.50	-3	26,634	-0.01%
2018/07/25	20	25.95	43	25.78	25.65	-23	26,737	-0.09%
2018/07/24	0	0.00	1.1	25.63	25.50	-1.1	26,884	0.00%
2018/07/23	1	25.35	8	25.45	25.45	-7	26,989	-0.03%
2018/07/20	10	25.40	10	26.00	25.35	0	27,194	0.00%
2018/07/19	1	25.15	0	0.00	25.30	1	27,230	0.00%
2018/07/18	29	25.37	25	25.20	25.25	4	27,361	0.01%
2018/07/17	32	25.32	44	25.42	25.25	-12	27,343	-0.04%
2018/07/16	5	24.75	5	24.60	24.40	0	27,309	0.00%
2018/07/13	8	24.50	0	0.00	24.35	8	28,131	0.03%
2018/07/11	1	24.25	1	24.20	24.20	0	28,503	0.00%
2018/07/10	0	0.00	9	24.51	24.50	-9	28,536	-0.03%
2018/07/09	2	23.00	2	23.25	23.20	0	28,183	0.00%
2018/07/06	6	22.87	1	23.10	22.85	5	28,257	0.02%
2018/07/05	8	23.15	27	23.12	22.95	-19	28,403	-0.07%
2018/07/04	26	23.44	40	23.65	23.50	-14	28,537	-0.05%
2018/07/03	9	24.08	1	24.30	24.00	8	28,588	0.03%
2018/07/02	2	24.80	1	25.00	24.60	1	29,015	0.00%
2018/06/29	230	24.68	237	24.71	24.90	-7	29,094	-0.02%	大買/大賣/
2018/06/28	2	24.30	1.3	24.45	24.25	0.7	28,979	0.00%
2018/06/27	3	25.23	0	0.00	24.80	3	29,066	0.01%
2018/06/26	16	24.78	4	25.01	25.25	12	29,303	0.04%
2018/06/25	29	25.35	3	25.32	25.20	26	29,401	0.09%
2018/06/22	3	25.80	0	0.00	25.75	3	29,380	0.01%
2018/06/21	1	26.30	3	26.30	26.35	-2	29,674	-0.01%
2018/06/20	9	26.38	8	26.44	26.30	1	30,312	0.00%
2018/06/19	0	0.00	9	26.50	26.40	-9	31,014	-0.03%
2018/06/15	152	26.42	206	26.54	26.65	-54	31,194	-0.17%	大買/大賣/
2018/06/14	66	26.44	44	26.37	26.05	22	31,077	0.07%
2018/06/13	237	26.25	226	26.31	26.35	11	31,254	0.04%	大買/大賣/
2018/06/12	180	26.54	110	26.45	26.40	70	31,401	0.22%	大買/大賣/
2018/06/11	286	27.08	278	27.16	27.30	8	31,875	0.03%	大買/大賣/
2018/06/08	166	26.79	165	26.91	26.80	1	31,987	0.00%	大買/大賣/
2018/06/07	324	27.97	322	28.09	27.55	2	31,684	0.01%	大買/大賣/
2018/06/06	800	26.31	828	26.44	27.30	-28	30,557	-0.09%	大買/大賣/
2018/06/05	110	25.33	130	25.32	25.10	-20	29,149	-0.07%	大買/大賣/
2018/06/04	1	24.70	14	24.75	24.85	-13	29,884	-0.04%
2018/06/01	32	24.56	32	24.60	24.50	0	31,306	0.00%
2018/05/31	1	24.50	20.9	24.51	24.55	-19.9	31,921	-0.06%
2018/05/30	83	23.93	64	24.00	23.90	19	31,795	0.06%
2018/05/29	28	24.08	6	24.22	24.50	22	32,371	0.07%
2018/05/28	8	24.73	45	24.83	24.55	-37	32,477	-0.11%
2018/05/25	118	25.47	134.3	25.56	25.00	-16.3	32,430	-0.05%	大買/大賣/
2018/05/24	76	24.85	86	24.92	25.05	-10	32,109	-0.03%
2018/05/23	13	25.30	20	25.50	25.20	-7	32,225	-0.02%
2018/05/22	4	24.80	0	0.00	24.90	4	32,719	0.01%
2018/05/21	279	25.08	260	25.11	24.90	19	33,058	0.06%	大買/大賣/
2018/05/18	91	24.22	93	24.29	24.10	-2	32,724	-0.01%
2018/05/17	203	24.03	199	24.07	23.90	4	33,086	0.01%	大買/大賣/
2018/05/16	85	23.71	97	23.80	23.90	-12	33,095	-0.04%
2018/05/15	205	23.86	218	23.99	23.70	-13	33,724	-0.04%	大買/大賣/
2018/05/14	351	23.31	364	23.42	23.65	-13	34,854	-0.04%	大買/大賣/
2018/05/11	143	23.29	119	23.31	23.20	24	35,683	0.07%	大買/大賣/
2018/05/10	370	24.34	364	24.38	23.70	6	36,615	0.02%	大買/大賣/
2018/05/09	148	22.46	179	22.84	23.70	-31	35,934	-0.09%	大買/大賣/
2018/05/08	242	21.50	207	21.56	21.55	35	35,828	0.10%	大買/大賣/
2018/05/07	7	21.77	8	22.12	21.70	-1	36,142	0.00%
2018/05/04	51	22.08	12	22.08	22.05	39	36,635	0.11%
2018/05/03	16	22.28	11.1	22.14	22.00	4.9	38,695	0.01%
2018/05/02	1	22.55	1	22.80	22.80	0	40,962	0.00%
2018/04/30	101	23.00	103	23.11	22.80	-2	43,188	0.00%	大買/大賣/
2018/04/26	7	22.65	3	22.70	22.35	4	51,511	0.01%
2018/04/25	0	0.00	4	23.11	23.00	-4	53,404	-0.01%
2018/04/24	8	22.78	4	22.78	22.75	4	53,773	0.01%
2018/04/23	90	23.41	72	23.52	23.20	18	54,996	0.03%
2018/04/20	49	23.75	97	23.78	24.00	-48	55,086	-0.09%
2018/04/19	313	22.97	297.4	23.09	23.65	15.6	55,136	0.03%	大買/大賣/
2018/04/18	1	22.00	15	22.30	22.00	-14	54,676	-0.03%
2018/04/17	26	22.14	64	21.99	21.90	-38	54,983	-0.07%
2018/04/16	82	22.86	80	23.08	22.45	2	55,257	0.00%
2018/04/13	151	23.08	57.1	23.01	22.90	93.9	55,603	0.17%	大買/
2018/04/12	117	23.06	100	23.05	23.05	17	56,910	0.03%	大買/
2018/04/11	2	22.90	68	22.88	23.25	-66	57,066	-0.12%
2018/04/10	289	22.62	224	22.66	22.55	65	57,323	0.11%	大買/大賣/
2018/04/09	47	23.01	4	23.56	23.00	43	57,403	0.07%
2018/04/03	209	23.35	168	23.33	23.70	41	57,437	0.07%	大買/大賣/
2018/04/02	68	24.37	53	24.35	24.30	15	57,245	0.03%
2018/03/31	3	24.75	5	25.15	24.70	-2	58,207	0.00%
2018/03/30	37	24.87	37	24.88	24.85	0	58,862	0.00%
2018/03/29	298	24.25	296	24.42	24.20	2	59,383	0.00%	大買/大賣/
2018/03/28	34	24.67	10.6	24.73	24.30	23.4	61,565	0.04%
2018/03/27	1	25.10	8	24.99	24.85	-7	62,658	-0.01%
2018/03/26	190	24.58	247	24.82	24.60	-57	62,444	-0.09%	大買/大賣/
2018/03/23	36	25.07	9	25.03	24.85	27	61,998	0.04%
2018/03/22	101	26.36	109	26.46	26.10	-8	61,298	-0.01%	大買/大賣/
2018/03/21	200	26.85	214	26.91	26.85	-14	60,268	-0.02%	大買/大賣/
2018/03/20	5	26.50	11	26.41	26.45	-6	59,976	-0.01%
2018/03/19	0	0.00	4	26.96	26.85	-4	59,840	-0.01%
2018/03/16	103	26.56	91	26.61	26.75	12	59,429	0.02%	大買/
2018/03/15	202	26.66	298	26.79	26.70	-96	59,000	-0.16%	大買/大賣/
2018/03/14	247	26.32	202	26.52	26.20	45	58,663	0.08%	大買/大賣/
2018/03/13	61	26.01	63	26.00	26.00	-2	58,262	0.00%
2018/03/12	419	25.79	406	25.98	25.70	13	58,481	0.02%	大買/大賣/
2018/03/09	63	26.13	205	26.43	26.10	-142	58,214	-0.24%	大賣/鉅額交易
2018/03/08	396	26.23	237	26.17	25.80	159	57,845	0.27%	大買/大賣/鉅額交易
2018/03/07	205	26.10	216	25.96	27.05	-11	56,926	-0.02%	大買/大賣/
2018/03/06	59	25.01	165	25.15	25.00	-106	55,757	-0.19%	大賣/鉅額交易
2018/03/05	11	25.07	31	24.55	24.40	-20	55,642	-0.04%
2018/03/02	163	25.17	114	25.20	24.85	49	55,540	0.09%	大買/大賣/
2018/03/01	93	24.67	73	24.72	24.60	20	55,032	0.04%
2018/02/27	20	24.65	4	24.64	24.60	16	55,200	0.03%
2018/02/26	27	24.53	47	24.85	24.45	-20	55,406	-0.04%
2018/02/23	55	24.98	65	25.04	24.80	-10	55,496	-0.02%
2018/02/22	152	24.74	161	24.92	24.85	-9	56,286	-0.02%	大買/大賣/
2018/02/21	162	24.32	156	24.36	24.40	6	55,960	0.01%	大買/大賣/
2018/02/12	16	24.33	1	24.65	24.10	15	57,165	0.03%
2018/02/09	81	24.57	97	24.45	24.65	-16	57,772	-0.03%
2018/02/08	10	24.72	10	24.80	24.50	0	59,115	0.00%
2018/02/07	11	25.25	51	25.71	24.70	-40	59,361	-0.07%
2018/02/06	98	24.91	70	25.76	24.70	28	60,524	0.05%
2018/02/05	125	25.49	149	25.81	26.50	-24	60,878	-0.04%	大買/大賣/
2018/02/02	169	26.59	88	26.66	26.05	81	60,074	0.13%	大買/
2018/02/01	4	27.65	12	27.68	27.35	-8	58,900	-0.01%
2018/01/31	125	27.58	121	27.72	27.65	4	58,646	0.01%	大買/大賣/
2018/01/30	35	27.68	30	27.62	27.30	5	57,333	0.01%
2018/01/29	109	27.88	96	27.93	27.95	13	56,799	0.02%	大買/
2018/01/26	446	27.83	413	28.03	27.60	33	56,122	0.06%	大買/大賣/
2018/01/25	465	28.81	383	28.84	27.95	82	53,998	0.15%	大買/大賣/
2018/01/24	226	29.99	403	30.26	30.15	-177	51,450	-0.34%	大買/大賣/鉅額交易
2018/01/23	768	31.26	554	31.41	29.80	214	49,119	0.44%	大買/大賣/鉅額交易
2018/01/22	271	31.31	213.7	31.37	32.20	57.3	43,535	0.13%	大買/大賣/
2018/01/19	249	28.58	316.9	28.64	29.30	-67.9	40,471	-0.17%	大買/大賣/
2018/01/18	14	27.45	33.4	27.57	27.20	-19.4	38,265	-0.05%
2018/01/17	27	27.00	64	27.08	27.20	-37	37,701	-0.10%
2018/01/16	6	25.77	15	26.18	26.15	-9	36,259	-0.02%
2018/01/15	16	26.21	24	26.25	25.85	-8	35,940	-0.02%
2018/01/12	9	25.97	7	26.01	26.00	2	35,528	0.01%
2018/01/11	38	25.88	57	25.78	25.70	-19	35,145	-0.05%
2018/01/10	22	25.43	10	25.56	25.10	12	34,678	0.03%
2018/01/09	86	25.39	19	25.51	25.25	67	34,201	0.20%
2018/01/08	109	25.93	176.2	26.05	25.65	-67.2	33,842	-0.20%	大買/大賣/
2018/01/05	3	24.03	4	24.13	24.30	-1	32,450	0.00%
2018/01/04	22	24.40	16.1	24.40	24.20	5.9	32,418	0.02%
2018/01/03	75	23.89	31	23.79	24.10	44	31,918	0.14%
2018/01/02	23	24.06	0	0.00	23.85	23	31,471	0.07%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－9天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－11天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－11天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析