華碩 (2357)-康和-內湖券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
427.0
漲跌
▼1.5
漲幅
-0.35%
成交量
3,121張
產業
上市電腦週邊類股
1254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2.1	429.00	0.1	427.00	425.50	2	3,796	0.05%
2024/04/12	0.1	444.50	2	445.25	443.50	-1.9	3,817	-0.05%
2024/04/11	0	0.00	11.4	447.24	453.50	-11.4	3,815	-0.30%
2024/04/10	0.2	442.50	2	440.00	435.00	-1.8	3,840	-0.05%
2024/04/08	0	0.00	0.1	426.50	426.00	-0.1	3,980	0.00%
2024/03/29	1	427.00	0.1	427.50	429.50	0.9	4,283	0.02%
2024/03/27	0	0.00	0.2	424.50	424.50	-0.2	4,433	0.00%
2024/03/26	0	0.00	0.1	419.00	417.00	-0.1	4,571	0.00%
2024/03/25	0	0.00	0.5	425.50	423.50	-0.5	4,795	-0.01%
2024/03/22	1.1	423.41	1	421.50	421.50	0.1	4,875	0.00%
2024/03/21	1	414.09	2	414.50	420.00	-1	4,920	-0.02%
2024/03/20	0	417.00	1	414.00	414.00	-1	4,950	-0.02%
2024/03/19	6	409.00	2	411.50	407.50	4	4,959	0.08%
2024/03/18	13.9	407.37	2.2	407.47	408.50	11.8	4,989	0.24%
2024/03/15	0.2	430.50	1	430.00	429.00	-0.9	4,836	-0.02%
2024/03/14	1	430.50	0	0.00	433.50	1	4,770	0.02%
2024/03/13	3.1	438.50	0	0.00	436.00	3.1	4,775	0.06%
2024/03/12	1	442.00	1	442.50	441.00	0	4,735	0.00%
2024/03/11	1.1	440.12	0	0.00	444.00	1.1	4,728	0.02%
2024/03/08	3	456.34	0	0.00	452.50	3	4,714	0.06%
2024/03/07	1	463.00	0	0.00	462.00	1	4,712	0.02%
2024/03/06	3	469.34	0	0.00	471.00	3	4,743	0.06%
2024/02/27	0.2	458.00	0	0.00	454.50	0.2	4,896	0.00%
2024/02/26	0	466.00	0	0.00	470.50	0	4,825	0.00%
2024/02/21	0	469.50	0.2	473.00	469.00	-0.2	4,870	0.00%
2024/02/19	0	470.00	0	0.00	477.50	0	5,000	0.00%
2024/02/16	0	485.00	0.1	481.50	479.50	-0.1	5,085	0.00%
2024/02/15	1	461.50	3	465.17	464.00	-2	5,204	-0.04%
2024/02/05	0	0.00	0.2	453.00	452.00	-0.2	5,142	0.00%
2024/02/02	0	0.00	1	454.50	455.00	-1	5,119	-0.02%
2024/01/26	1.2	444.00	0	0.00	439.00	1.2	5,032	0.02%
2024/01/23	1	456.50	0	0.00	456.50	1	4,994	0.02%
2024/01/22	10	459.00	11	460.50	459.50	-1	4,992	-0.02%
2024/01/17	1	439.00	0	443.00	439.00	1	4,938	0.02%
2024/01/16	0.1	443.00	0	0.00	440.50	0.1	4,893	0.00%
2024/01/15	0.1	448.50	0	0.00	447.00	0.1	4,876	0.00%
2024/01/12	1.1	448.65	0.2	450.00	448.50	0.9	4,950	0.02%
2024/01/11	2.2	457.41	2	458.00	461.00	0.2	4,942	0.00%
2024/01/10	1.2	459.33	0	0.00	461.00	1.2	5,046	0.02%
2024/01/08	2	462.50	3	456.83	453.50	-1	5,006	-0.02%
2024/01/05	3	456.00	1	454.00	454.00	2	5,020	0.04%
2024/01/04	3.1	452.18	0	0.00	454.00	3.1	5,018	0.06%
2024/01/03	1.1	474.09	0	0.00	465.00	1.1	4,963	0.02%
2024/01/02	2.1	493.13	0	0.00	485.00	2.1	4,821	0.04%
2023/12/29	1	493.00	0	0.00	489.50	1	4,807	0.02%
2023/12/28	0	0.00	4.3	500.12	492.00	-4.3	4,790	-0.09%
2023/12/27	0	0.00	2.3	488.02	491.50	-2.3	4,704	-0.05%
2023/12/26	0	0.00	6.5	470.88	472.00	-6.5	4,594	-0.14%
2023/12/25	10	468.50	6.2	471.53	471.50	3.8	4,568	0.08%
2023/12/22	4	452.63	7	453.57	453.50	-3	4,482	-0.07%
2023/12/21	2	457.00	4.1	456.96	453.50	-2.1	4,442	-0.05%
2023/12/20	7	444.00	13.2	448.99	450.00	-6.2	4,300	-0.14%
2023/12/19	1	433.50	1	430.00	424.50	0	4,074	0.00%
2023/12/18	1	431.50	9.1	426.29	428.50	-8.1	4,019	-0.20%
2023/12/15	0.1	405.00	1	411.00	406.00	-0.9	3,923	-0.02%
2023/12/14	0.1	405.50	3	411.00	411.00	-2.9	3,868	-0.07%
2023/12/13	1	405.00	6.3	409.99	407.50	-5.3	3,860	-0.14%
2023/12/08	0	0.00	3.1	401.19	398.50	-3.1	3,873	-0.08%
2023/12/07	0	0.00	1	391.00	393.50	-1	4,021	-0.02%
2023/12/06	0	0.00	1	391.50	393.50	-1	4,151	-0.02%
2023/12/05	0	0.00	0.2	388.01	390.50	-0.2	4,148	0.00%
2023/12/04	0.1	386.03	0	387.50	387.00	0.1	4,144	0.00%
2023/12/01	1.1	388.45	0	0.00	388.00	1.1	4,185	0.03%
2023/11/29	0	0.00	2	387.00	390.00	-2	4,136	-0.05%
2023/11/27	1	373.52	0	0.00	377.00	1	4,197	0.02%
2023/11/21	10	387.50	12	388.59	389.00	-2	4,530	-0.04%
2023/11/20	0	386.50	0	0.00	391.00	0	4,816	0.00%
2023/11/17	1	391.50	1	394.00	392.50	0	5,104	0.00%
2023/11/16	4	383.73	2	382.00	380.50	2	5,189	0.04%
2023/11/15	10	395.30	1	394.00	391.50	9	5,213	0.17%
2023/11/14	5	389.10	6.1	393.81	396.00	-1.1	5,241	-0.02%
2023/11/13	0	0.00	0.1	359.00	360.00	-0.1	5,176	0.00%
2023/11/06	0	0.00	0.1	360.00	360.50	-0.1	6,014	0.00%
2023/11/01	0	0.00	1	337.50	343.00	-1	6,433	-0.02%
2023/10/31	0.1	338.00	0	0.00	338.00	0.1	6,505	0.00%
2023/10/30	0.1	344.78	0	0.00	346.50	0.1	6,606	0.00%
2023/10/20	1	334.50	0	0.00	337.00	1	8,435	0.01%
2023/10/19	10	342.50	10	341.00	344.50	0	8,786	0.00%
2023/10/18	0.3	350.13	0	0.00	350.50	0.3	8,958	0.00%
2023/10/17	0.1	360.50	0	0.00	360.50	0.1	8,836	0.00%
2023/10/13	6	370.00	0	0.00	365.00	6	8,882	0.07%
2023/10/11	0	0.00	1	377.50	376.50	-1	8,776	-0.01%
2023/10/05	0	0.00	10.1	380.80	380.00	-10.1	8,746	-0.12%
2023/10/04	0	0.00	0.2	369.50	370.50	-0.2	8,712	0.00%
2023/10/02	4	372.25	0	0.00	372.50	4	8,663	0.05%
2023/09/28	0	0.00	1	364.50	367.00	-1	8,657	-0.01%
2023/09/27	1	359.50	0	0.00	364.00	1	8,639	0.01%
2023/09/21	2	357.00	0	0.00	355.00	2	8,709	0.02%
2023/09/18	2	358.00	0	0.00	359.50	2	8,689	0.02%
2023/09/14	1	378.00	3	377.17	373.50	-2	8,636	-0.02%
2023/09/13	0	0.00	2	368.49	369.50	-2	8,640	-0.02%
2023/09/12	7	364.93	1	364.00	363.50	6	8,626	0.07%
2023/09/11	1.1	379.55	0	0.00	380.00	1.1	8,450	0.01%
2023/09/08	0	0.00	4.1	402.00	403.50	-4.1	8,321	-0.05%
2023/09/06	4	402.13	0	0.00	403.50	4	8,323	0.05%
2023/09/05	0	0.00	1	395.00	394.00	-1	8,261	-0.01%
2023/09/01	0	0.00	0.1	405.00	400.00	-0.1	8,141	0.00%
2023/08/31	0.1	398.50	0.1	401.50	402.50	0	8,088	0.00%
2023/08/29	1	402.00	0	0.00	405.00	1	7,952	0.01%
2023/08/28	3	408.50	2	405.00	405.00	1	7,874	0.01%
2023/08/25	1.2	417.79	2	411.50	413.00	-0.8	7,797	-0.01%
2023/08/24	4	431.50	6.3	426.41	428.00	-2.3	7,619	-0.03%
2023/08/23	3	413.00	2	411.75	414.50	1	7,286	0.01%
2023/08/22	0	0.00	1.1	393.68	395.00	-1.1	6,977	-0.02%
2023/08/21	0	0.00	1	386.99	386.00	-1	6,801	-0.01%
2023/08/18	1	383.00	3	382.00	384.00	-2	6,711	-0.03%
2023/08/17	7	384.50	7.6	387.46	393.50	-0.6	6,589	-0.01%
2023/08/16	10	378.55	12.1	383.72	389.50	-2.1	6,441	-0.03%
2023/08/15	18	386.97	22	387.23	385.00	-4	6,292	-0.06%
2023/08/14	5	374.80	6	374.92	371.00	-1	6,106	-0.02%
2023/08/11	1	366.50	0	0.00	368.00	1	5,904	0.02%
2023/08/10	0	0.00	4	358.38	368.50	-4	5,859	-0.07%
2023/08/09	12	384.54	10.3	380.83	379.00	1.7	5,819	0.03%
2023/08/08	6	367.50	6	376.01	376.00	0	5,538	0.00%
2023/08/07	2.1	372.18	0.1	370.00	370.50	2	5,464	0.04%
2023/08/04	2	359.50	3	361.67	362.00	-1	5,375	-0.02%
2023/08/02	2	366.00	7.1	366.39	361.50	-5.1	5,309	-0.10%
2023/08/01	8	372.81	2.2	369.98	372.00	5.8	5,172	0.11%
2023/07/31	24.3	383.46	24.4	375.57	364.00	-0.1	4,965	0.00%
2023/07/28	6	366.08	8.8	379.17	388.00	-2.8	4,596	-0.06%
2023/07/27	0	0.00	14	359.00	356.00	-14	4,177	-0.34%
2023/07/26	17.1	369.86	18	371.06	367.00	-0.9	4,041	-0.02%
2023/07/25	43.7	384.48	41.1	385.52	367.50	2.6	3,841	0.07%
2023/07/24	2	363.00	5	362.67	366.00	-3	3,265	-0.09%
2023/07/21	22	317.39	15.2	330.09	333.00	6.8	2,834	0.24%
2023/07/18	1	308.50	0	0.00	306.50	1	2,622	0.04%
2023/07/17	2	299.00	0.1	299.50	299.50	1.9	2,539	0.07%
2023/07/12	0.1	293.50	0	0.00	296.50	0.1	2,533	0.00%
2023/07/10	0	0.00	0	293.00	292.00	0	2,504	0.00%
2023/07/07	0.1	293.00	0	294.00	293.00	0.1	2,513	0.00%
2023/07/06	0	0.00	1	300.50	300.00	-1	2,499	-0.04%
2023/07/04	2	297.79	0	0.00	293.50	2	2,441	0.08%
2023/07/03	1	314.50	5	312.80	312.50	-4	2,355	-0.17%
2023/06/29	0	0.00	0.1	314.50	314.00	-0.1	2,295	-0.01%
2023/06/26	0	0.00	1	323.50	321.00	-1	2,234	-0.04%
2023/06/21	4	314.50	0	0.00	314.50	4	2,176	0.18%
2023/06/19	1	313.00	0	0.00	311.00	1	2,126	0.05%
2023/06/16	0	0.00	1	318.00	316.50	-1	2,090	-0.05%
2023/06/14	2	317.50	0.1	318.00	317.50	2	2,083	0.09%
2023/06/13	2	323.00	0	0.00	320.00	2	2,086	0.10%
2023/06/12	0	0.00	3.1	324.00	324.50	-3.1	2,090	-0.15%
2023/06/08	0	0.00	1	316.50	314.00	-1	2,231	-0.04%
2023/06/06	0.1	312.00	0	0.00	313.00	0.1	2,281	0.00%
2023/06/05	0	0.00	1	314.50	313.50	-1	2,274	-0.04%
2023/05/29	1	312.00	0	0.00	303.50	1	2,141	0.05%
2023/05/25	1	308.00	1	307.50	304.50	0	2,139	0.00%
2023/05/24	0	0.00	2	306.00	308.00	-2	2,123	-0.09%
2023/05/22	0	0.00	2	306.50	306.50	-2	2,067	-0.10%
2023/05/19	0	0.00	0.1	306.00	308.00	-0.1	2,056	0.00%
2023/05/18	0	0.00	1	309.50	308.00	-1	2,048	-0.05%
2023/05/17	0.1	302.50	0	0.00	303.50	0.1	2,003	0.00%
2023/05/16	6	303.50	9	302.50	303.50	-3	1,969	-0.15%
2023/05/15	6	304.50	13.2	303.19	303.50	-7.2	1,938	-0.37%
2023/05/09	0	0.00	0.7	290.03	292.00	-0.7	1,838	-0.04%
2023/05/08	0	288.50	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0	0.00	2	290.00	289.00	-2	1,843	-0.11%
2023/05/04	0	0.00	3	291.00	292.00	-3	1,839	-0.16%
2023/05/02	0	0.00	2	286.00	286.00	-2	1,836	-0.11%
2023/04/28	1	281.00	0	0.00	282.50	1	1,883	0.05%
2023/04/25	0	0.00	1	278.50	278.00	-1	1,826	-0.05%
2023/04/21	1	275.00	0	0.00	276.00	1	1,804	0.06%
2023/04/20	1.1	276.53	0	0.00	276.50	1.1	1,805	0.06%
2023/04/18	0	279.00	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	0.00	1	280.00	281.00	-1	1,797	-0.06%
2023/04/14	0	0.00	1	277.00	277.50	-1	1,782	-0.06%
2023/04/12	0	0.00	0.1	278.50	278.50	-0.1	1,767	-0.01%
2023/04/07	0	0.00	1	272.00	270.00	-1	1,756	-0.06%
2023/03/31	0	0.00	2	274.50	272.50	-2	1,754	-0.11%
2023/03/21	0.2	267.33	0	0.00	268.50	0.2	2,271	0.01%
2023/03/20	1	266.00	0	0.00	266.00	1	2,285	0.04%
2023/03/16	2	263.00	0	0.00	263.00	2	2,251	0.09%
2023/03/15	2.1	262.52	0	0.00	261.50	2.1	2,265	0.09%
2023/03/14	0.1	262.50	0	0.00	261.00	0.1	2,266	0.00%
2023/03/13	32.3	268.00	30	267.98	266.00	2.3	2,229	0.10%
2023/03/10	1	291.50	1	291.00	293.00	0	2,144	0.00%
2023/03/06	2	285.50	1	288.00	286.50	1	2,245	0.04%
2023/03/03	1	283.00	0.1	284.00	284.00	0.9	2,294	0.04%
2023/02/17	0	0.00	1	278.50	279.50	-1	2,496	-0.04%
2023/02/16	1	278.50	2	279.50	278.00	-1	2,523	-0.04%
2023/02/14	0	0.00	3	276.83	276.50	-3	2,562	-0.12%
2023/02/10	3	270.83	0	0.00	270.00	3	2,592	0.12%
2023/02/09	0	0.00	0.3	277.00	276.00	-0.3	2,588	-0.01%
2023/02/08	0	0.00	0.1	279.00	277.50	-0.1	2,623	0.00%
2023/02/06	0	0.00	1	279.00	276.00	-1	2,627	-0.04%
2023/02/02	1	278.50	0.1	277.00	278.50	0.9	2,622	0.03%
2023/01/31	2	275.00	0	0.00	272.00	2	2,638	0.08%
2023/01/12	1.1	264.20	0	0.00	265.00	1.1	2,691	0.04%
2023/01/10	2.1	270.72	0	0.00	269.50	2.1	2,749	0.07%
2023/01/09	1	274.00	0.2	273.50	275.00	0.8	2,765	0.03%
2023/01/05	0	0.00	1	274.50	271.00	-1	2,797	-0.04%
2022/12/23	1	272.50	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	2	275.00	275.50	-2	3,119	-0.06%
2022/12/12	0	0.00	3	264.33	273.00	-3	2,799	-0.11%
2022/12/07	0.1	273.50	0	0.00	272.00	0.1	2,850	0.00%
2022/12/05	2	281.50	0	0.00	283.00	2	2,850	0.07%
2022/11/24	1.1	267.91	1	269.50	267.50	0.1	2,801	0.00%
2022/11/07	1	237.50	0	0.00	237.50	1	3,220	0.03%
2022/10/27	3	234.50	0	0.00	233.00	3	3,241	0.09%
2022/10/26	0	0.00	1	234.00	235.50	-1	3,287	-0.03%
2022/10/21	1	230.00	0	0.00	229.00	1	3,458	0.03%
2022/10/19	1	238.50	0	0.00	239.00	1	3,472	0.03%
2022/10/17	0	0.00	1	232.00	232.00	-1	3,473	-0.03%
2022/10/07	1	234.00	0	0.00	231.00	1	3,484	0.03%
2022/09/30	0.1	233.00	0	0.00	234.00	0.1	3,428	0.00%
2022/09/27	0.1	242.00	0	0.00	242.00	0.1	3,408	0.00%
2022/09/26	0.1	240.00	0	0.00	238.50	0.1	3,435	0.00%
2022/09/23	0	0.00	0.2	248.50	246.00	-0.2	3,441	0.00%
2022/09/19	1	254.50	0	0.00	254.50	1	3,457	0.03%
2022/09/16	0	0.00	1	256.00	256.50	-1	3,465	-0.03%
2022/09/07	1	242.00	0	0.00	242.00	1	3,433	0.03%
2022/09/02	0	0.00	2	255.00	253.50	-2	3,373	-0.06%
2022/09/01	1	251.50	0	0.00	252.50	1	3,374	0.03%
2022/08/30	1.1	253.71	0	0.00	257.00	1.1	3,421	0.03%
2022/08/26	0	0.00	1	258.00	258.50	-1	3,413	-0.03%
2022/08/25	1	253.50	0	0.00	255.50	1	3,392	0.03%
2022/08/24	1.1	255.95	0	0.00	254.00	1.1	3,371	0.03%
2022/08/23	0.1	264.50	0	0.00	260.50	0.1	3,385	0.00%
2022/08/22	0	0.00	3	264.50	267.50	-3	3,374	-0.09%
2022/08/18	0	0.00	2	260.50	262.50	-2	3,321	-0.06%
2022/08/17	0	0.00	1	256.50	258.00	-1	3,282	-0.03%
2022/08/16	10.3	251.07	8	254.38	254.50	2.3	3,224	0.07%
2022/08/15	10	253.30	10	253.80	252.50	0	3,156	0.00%
2022/08/12	16.2	260.47	19	262.58	262.00	-2.8	3,066	-0.09%
2022/08/09	2.3	281.04	0	0.00	281.00	2.3	2,965	0.08%
2022/08/08	0	0.00	1	283.00	283.50	-1	2,970	-0.03%
2022/08/05	0	0.00	1	280.50	282.00	-1	3,010	-0.03%
2022/08/04	1	280.00	0	0.00	281.00	1	3,062	0.03%
2022/08/02	2.1	277.79	6	276.67	277.50	-3.9	3,108	-0.13%
2022/07/29	3	280.33	1	280.50	281.50	2	3,050	0.07%
2022/07/28	3	322.00	1.4	322.69	319.00	1.6	2,955	0.06%
2022/07/27	2	322.75	2	321.75	322.50	0	2,870	0.00%
2022/07/26	2	322.75	0	0.00	323.00	2	2,814	0.07%
2022/07/25	1	324.50	0	0.00	326.00	1	2,787	0.04%
2022/07/22	0	0.00	1.1	326.03	326.00	-1.1	2,770	-0.04%
2022/07/21	3	318.00	0	0.00	322.00	3	2,740	0.11%
2022/07/20	1	315.00	0	0.00	316.00	1	2,705	0.04%
2022/07/18	0.1	311.50	0	0.00	308.50	0.1	2,678	0.00%
2022/07/13	0	0.00	0.1	315.00	313.00	-0.1	2,648	0.00%
2022/07/11	0	0.00	1	309.50	309.50	-1	2,597	-0.04%
2022/07/07	1	302.50	0	0.00	302.50	1	2,610	0.04%
2022/07/06	1.2	298.80	0	0.00	298.00	1.2	2,644	0.04%
2022/07/05	0	0.00	1	303.50	304.50	-1	2,673	-0.04%
2022/07/04	0.1	303.00	0	0.00	301.50	0.1	2,666	0.00%
2022/06/30	1	310.00	0	0.00	310.50	1	2,657	0.04%
2022/06/28	1	325.00	1	327.00	326.00	0	2,572	0.00%
2022/06/23	0.1	323.50	0	0.00	325.00	0.1	2,572	0.00%
2022/06/22	1.2	325.08	0	0.00	321.50	1.2	2,605	0.05%
2022/06/20	2	317.00	1	317.50	320.00	1	2,580	0.04%
2022/06/16	2	326.00	0	0.00	324.50	2	2,605	0.08%
2022/06/15	0.3	325.60	0	0.00	325.00	0.3	2,688	0.01%
2022/06/14	0.1	325.50	4	326.00	325.00	-3.9	2,881	-0.14%
2022/06/10	5	330.00	0	0.00	329.00	5	2,937	0.17%
2022/06/09	7	334.50	0	0.00	333.00	7	2,991	0.23%
2022/06/07	1	340.00	0	0.00	339.00	1	2,974	0.03%
2022/06/06	0	0.00	0.1	343.00	340.00	-0.1	2,980	0.00%
2022/06/02	0.1	343.50	0	0.00	342.50	0.1	3,011	0.00%
2022/06/01	0.2	341.00	0	0.00	343.00	0.2	3,078	0.01%
2022/05/31	0	0.00	1	341.00	341.50	-1	3,102	-0.03%
2022/05/27	0	0.00	0.1	328.50	329.00	-0.1	3,046	0.00%
2022/05/25	0	0.00	1	327.00	327.00	-1	3,076	-0.03%
2022/05/23	1	323.50	0	0.00	323.50	1	3,089	0.03%
2022/05/19	1.1	325.45	0	0.00	325.00	1.1	3,078	0.04%
2022/05/17	10.2	332.53	0	0.00	332.50	10.2	3,010	0.34%
2022/05/16	1	331.00	0	0.00	332.00	1	2,983	0.03%
2022/05/13	0.1	332.00	0.2	332.50	332.50	-0.1	2,957	0.00%
2022/05/12	0.1	340.50	0	0.00	338.00	0.1	2,908	0.00%
2022/05/11	0.1	349.50	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	1	345.50	0	0.00	350.00	1	2,831	0.04%
2022/05/09	0.1	358.00	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	1	358.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	0.00	1.1	365.36	366.00	-1.1	2,778	-0.04%
2022/05/04	0.1	362.00	0.1	362.00	361.50	-0.1	2,785	0.00%
2022/04/28	1	354.00	0.1	356.00	356.50	0.9	2,945	0.03%
2022/04/22	0	363.00	0.1	362.50	363.00	-0.1	2,907	0.00%
2022/04/21	0.5	361.48	0.1	360.00	358.50	0.4	2,910	0.01%
2022/04/19	1	358.00	0.1	358.50	357.00	1	2,907	0.03%
2022/04/14	0	0.00	1	358.00	357.00	-1	2,946	-0.03%
2022/04/13	0.1	354.50	0	0.00	354.50	0.1	2,954	0.00%
2022/04/12	2.1	350.05	0	0.00	349.00	2.1	2,973	0.07%
2022/04/11	0.3	358.40	0.1	359.00	356.50	0.2	2,942	0.01%
2022/04/08	0	0.00	0.1	363.00	364.50	-0.1	2,895	0.00%
2022/04/07	2.3	362.87	0	0.00	360.50	2.3	2,908	0.08%
2022/04/06	1.2	367.50	0.3	368.50	367.50	0.9	2,862	0.03%
2022/03/31	1.1	375.36	0.1	376.00	373.50	1	2,822	0.03%
2022/03/30	0	0.00	0.1	376.00	375.50	-0.1	2,815	0.00%
2022/03/29	0.1	378.00	1	378.00	376.00	-0.9	2,805	-0.03%
2022/03/28	4.3	372.83	0	0.00	378.00	4.3	2,814	0.15%
2022/03/25	0	0.00	0.3	376.00	374.00	-0.3	2,804	-0.01%
2022/03/24	0	0.00	0.1	375.00	373.00	-0.1	2,764	0.00%
2022/03/23	0	373.38	0	0.00	372.50	0	2,783	0.00%
2022/03/22	0	0.00	0.1	371.50	372.00	-0.1	2,804	0.00%
2022/03/21	0	0.00	0	375.50	374.50	0	2,763	0.00%
2022/03/17	3.3	378.07	3.1	378.53	377.00	0.2	2,651	0.01%
2022/03/16	0.1	373.50	0	0.00	379.00	0.1	2,462	0.00%
2022/03/15	0.5	365.60	0	367.50	368.00	0.5	2,392	0.02%
2022/03/14	0.1	365.50	0.1	366.00	369.50	0.1	2,403	0.00%
2022/03/11	0.2	369.83	0	0.00	371.50	0.2	2,345	0.01%
2022/03/08	1	361.50	0.1	358.00	358.50	1	2,295	0.04%
2022/03/07	0	0.00	0.1	365.00	364.00	-0.1	2,252	0.00%
2022/03/04	0	0.00	0.3	378.58	376.00	-0.3	2,249	-0.01%
2022/03/03	0.2	377.88	1.1	378.00	380.00	-0.9	2,227	-0.04%
2022/03/02	0.1	372.00	0	0.00	373.00	0.1	2,212	0.00%
2022/03/01	0	0.00	0.1	374.00	373.50	-0.1	2,199	0.00%
2022/02/25	0.1	370.00	0	0.00	371.50	0.1	2,170	0.00%
2022/02/24	0.2	373.33	0.1	371.50	371.00	0.1	2,165	0.00%
2022/02/23	0	0.00	0.1	378.00	377.50	-0.1	2,153	0.00%
2022/02/22	0	0.00	0.1	374.00	377.50	-0.1	2,151	0.00%
2022/02/21	0.1	374.00	0	0.00	378.50	0.1	2,150	0.00%
2022/02/18	0	0.00	20.1	370.50	372.00	-20.1	2,155	-0.93%
2022/02/17	10	371.50	40.1	371.62	371.50	-30.1	2,202	-1.37%
2022/02/16	50.1	367.75	0	0.00	369.00	50.1	2,217	2.26%
2022/02/15	0.1	365.05	0	0.00	362.50	0.1	2,264	0.00%
2022/02/14	0.2	364.00	1	362.50	363.00	-0.8	2,365	-0.03%
2022/02/11	0	0.00	0	369.00	367.50	0	2,397	0.00%
2022/02/09	0	0.00	0.1	364.50	366.00	-0.1	2,480	0.00%
2022/01/26	0	0.00	2.1	360.00	359.50	-2.1	2,508	-0.08%
2022/01/25	0.3	359.67	0	0.00	360.00	0.3	2,504	0.01%
2022/01/24	2.2	366.09	161.2	366.51	364.50	-159	2,433	-6.53%	大賣/鉅額交易
2022/01/20	0.1	378.50	0.1	379.50	378.50	0	2,358	0.00%
2022/01/19	0	0.00	0.1	379.00	378.00	-0.1	2,364	0.00%
2022/01/17	0	0.00	1.2	377.50	378.00	-1.2	2,401	-0.05%
2022/01/14	0.2	375.25	1.3	375.65	377.50	-1.1	2,450	-0.04%
2022/01/13	0.1	378.50	0.1	377.00	378.00	0	2,478	0.00%
2022/01/12	0.2	376.50	0	0.00	378.00	0.2	2,509	0.01%
2022/01/11	10.1	378.00	0	0.00	378.00	10.1	2,511	0.40%
2022/01/10	0.2	377.00	1.1	376.00	378.50	-0.9	2,484	-0.04%
2022/01/07	40	376.06	1	380.50	377.50	39	2,492	1.56%
2022/01/06	11.1	379.05	2.3	380.74	380.00	8.8	2,512	0.35%
2022/01/05	51.2	383.38	1	381.96	380.50	50.1	2,535	1.98%
2022/01/04	51.2	377.68	0	0.00	377.00	51.2	2,506	2.04%
2022/01/03	30	376.00	71	373.63	373.50	-41	2,490	-1.65%
2021/12/30	20	376.00	0.1	375.00	376.00	19.9	2,527	0.79%
2021/12/29	12	373.46	40	372.63	373.50	-28	2,513	-1.11%
2021/12/28	0	0.00	1	373.50	373.50	-1	2,524	-0.04%
2021/12/27	0	0.00	0.1	370.50	372.50	-0.1	2,530	0.00%
2021/12/24	0	0.00	1.3	372.26	370.00	-1.3	2,544	-0.05%
2021/12/17	1.1	367.94	1	369.00	366.50	0.1	2,599	0.00%
2021/12/15	0	0.00	0	365.50	364.50	0	2,563	0.00%
2021/12/08	2	361.50	0	0.00	360.00	2	2,584	0.08%
2021/12/07	0	0.00	1	365.50	366.50	-1	2,549	-0.04%
2021/12/01	0	0.00	1	359.50	360.00	-1	2,546	-0.04%
2021/11/30	0	0.00	1	360.00	352.50	-1	2,539	-0.04%
2021/11/23	1	354.00	0	0.00	352.50	1	2,505	0.04%
2021/11/22	2	355.75	0	0.00	356.00	2	2,490	0.08%
2021/11/18	21	358.79	0	0.00	359.50	21	2,465	0.85%
2021/11/17	11	353.36	0	0.00	357.50	11	2,461	0.45%
2021/11/16	0	0.00	1	355.50	354.50	-1	2,478	-0.04%
2021/11/15	20	357.50	1	358.00	359.00	19	2,476	0.77%
2021/11/12	0	0.00	1	358.00	360.00	-1	2,495	-0.04%
2021/11/10	2.1	374.12	0	0.00	377.50	2.1	2,445	0.09%
2021/11/09	0.1	374.50	2	374.00	375.50	-1.9	2,441	-0.08%
2021/11/08	1	368.00	0	0.00	371.50	1	2,489	0.04%
2021/10/29	0	0.00	0.3	351.00	353.00	-0.3	2,620	-0.01%
2021/10/28	1.3	356.65	1	357.00	354.00	0.3	2,678	0.01%
2021/10/27	0	0.00	0.2	356.00	357.50	-0.2	2,816	-0.01%
2021/10/22	0	0.00	5.1	354.98	356.00	-5.1	3,004	-0.17%
2021/10/21	0	0.00	1	350.00	349.00	-1	3,011	-0.03%
2021/10/20	0	0.00	2	345.00	344.50	-2	3,009	-0.07%
2021/10/18	1	337.00	0	0.00	335.50	1	3,177	0.03%
2021/10/08	0	0.00	1	338.00	338.00	-1	3,147	-0.03%
2021/10/07	10	334.50	10	334.50	337.00	0	3,149	0.00%
2021/10/04	0	0.00	1	324.00	324.00	-1	3,196	-0.03%
2021/10/01	0	0.00	0	322.50	320.50	0	3,204	0.00%
2021/09/27	0	0.00	1	338.50	340.50	-1	3,175	-0.03%
2021/09/24	0	0.00	1	337.00	337.00	-1	3,182	-0.03%
2021/09/23	0	0.00	1	330.50	331.50	-1	3,179	-0.03%
2021/09/22	0	0.00	2	326.75	328.50	-2	3,181	-0.06%
2021/09/17	0	0.00	1	327.00	326.00	-1	3,198	-0.03%
2021/09/15	0	0.00	2	323.75	322.50	-2	3,257	-0.06%
2021/09/14	1	321.50	1	321.50	322.50	0	3,315	0.00%
2021/09/07	0	0.00	0.5	320.50	319.00	-0.5	3,508	-0.01%
2021/09/02	0	0.00	1	316.00	316.00	-1	3,590	-0.03%
2021/09/01	1	321.00	0	0.00	321.00	1	3,621	0.03%
2021/08/31	1.1	319.24	1	324.00	324.00	0.1	3,634	0.00%
2021/08/27	1	317.00	0	0.00	317.50	1	3,625	0.03%
2021/08/25	1	318.00	0	0.00	318.50	1	3,710	0.03%
2021/08/19	0	0.00	0.1	313.50	311.00	-0.1	3,821	0.00%
2021/08/18	0.1	316.08	1	313.00	317.50	-0.9	3,817	-0.02%
2021/08/16	1.2	314.14	0	0.00	315.00	1.2	3,806	0.03%
2021/08/13	0.3	319.44	1	319.50	316.50	-0.7	3,893	-0.02%
2021/08/12	1.1	324.29	0	0.00	319.00	1.1	4,117	0.03%
2021/08/11	0	0.00	4	321.50	323.00	-4	4,271	-0.09%
2021/08/10	1	317.06	1	318.00	319.50	0	4,299	0.00%
2021/08/09	1	321.50	0	0.00	322.00	1	4,353	0.02%
2021/08/06	1	320.00	0	0.00	323.50	1	4,430	0.02%
2021/08/05	0	0.00	1	326.00	321.00	-1	4,593	-0.02%
2021/08/04	5	319.90	0	0.00	324.00	5	4,686	0.11%
2021/08/02	1.1	316.98	0	0.00	319.50	1.1	4,726	0.02%
2021/07/30	6	352.33	0	0.00	351.00	6	4,651	0.13%
2021/07/28	1.1	358.23	0	0.00	353.50	1.1	4,637	0.02%
2021/07/27	1	358.00	1	359.50	359.00	0	4,622	0.00%
2021/07/26	2	352.50	0	0.00	354.50	2	4,608	0.04%
2021/07/23	5.2	355.39	0	0.00	354.50	5.2	4,590	0.11%
2021/07/22	3	366.53	0	0.00	365.50	3	4,465	0.07%
2021/07/21	0.1	371.50	0	0.00	370.50	0.1	4,444	0.00%
2021/07/19	0	0.00	1	373.00	372.00	-1	4,485	-0.02%
2021/07/16	1	374.00	0	0.00	376.00	1	4,532	0.02%
2021/07/15	1	378.50	0	0.00	378.50	1	4,558	0.02%
2021/07/14	0.1	378.50	0	0.00	379.00	0.1	4,583	0.00%
2021/07/13	2	376.75	0	0.00	376.50	2	4,638	0.04%
2021/07/09	0.1	375.00	0	0.00	373.00	0.1	4,720	0.00%
2021/07/08	4	380.63	0	0.00	381.00	4	4,701	0.09%
2021/07/05	0.1	376.50	0	0.00	376.00	0.1	4,778	0.00%
2021/07/02	0.1	372.00	0	0.00	371.00	0.1	4,796	0.00%
2021/07/01	6	368.17	0	0.00	367.00	6	4,819	0.12%
2021/06/29	0	0.00	0.2	371.00	370.00	-0.2	4,815	0.00%
2021/06/25	1.2	374.28	0	0.00	367.00	1.2	4,850	0.02%
2021/06/24	1	374.00	0	0.00	373.50	1	4,818	0.02%
2021/06/23	0.3	375.33	1	373.50	374.00	-0.7	4,837	-0.01%
2021/06/22	1.1	379.77	1	377.00	375.00	0.1	4,800	0.00%
2021/06/21	0.1	385.00	1.1	386.90	383.00	-1	4,767	-0.02%
2021/06/18	1	386.00	0	0.00	385.00	1	4,787	0.02%
2021/06/17	1.2	385.50	0	0.00	388.00	1.2	4,885	0.02%
2021/06/16	1	388.00	0	0.00	388.00	1	5,262	0.02%
2021/06/15	0	0.00	0.2	385.00	383.50	-0.2	5,462	0.00%
2021/06/11	0.1	387.00	0	0.00	383.00	0.1	5,498	0.00%
2021/06/08	0.1	389.00	0	0.00	390.00	0.1	5,549	0.00%
2021/06/03	1	391.50	0	0.00	392.00	1	5,623	0.02%
2021/06/02	1.2	393.91	0	0.00	393.50	1.2	5,631	0.02%
2021/06/01	0	0.00	2	398.25	403.00	-2	5,623	-0.04%
2021/05/28	2.1	388.86	1	391.50	391.50	1.1	5,701	0.02%
2021/05/27	0.2	390.00	0	392.00	388.00	0.2	5,764	0.00%
2021/05/26	1	392.99	1	393.53	397.50	0	5,787	0.00%
2021/05/25	0.2	391.25	1	391.00	390.50	-0.8	5,824	-0.01%
2021/05/24	1	390.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	2	397.99	1	388.50	392.50	1	5,916	0.02%
2021/05/20	15.2	418.70	17	410.71	397.00	-1.8	5,847	-0.03%
2021/05/19	6.1	403.25	5.2	403.24	409.50	1	5,622	0.02%
2021/05/18	2	375.75	1	378.00	384.00	1	5,420	0.02%
2021/05/14	1	384.00	2	384.01	380.00	-1	5,301	-0.02%
2021/05/13	1	378.54	4	375.88	379.50	-3	5,226	-0.06%
2021/05/12	2	357.00	2	363.75	361.50	0	5,069	0.00%
2021/05/11	7.1	369.70	1	370.00	367.50	6.1	4,957	0.12%
2021/05/10	0	0.00	0	387.00	387.00	0	4,863	0.00%
2021/05/07	0	0.00	3.2	389.84	391.00	-3.2	4,846	-0.07%
2021/05/06	2	383.00	3.1	389.21	380.50	-1.1	4,815	-0.02%
2021/05/04	0	0.00	0	372.00	378.00	0	4,775	0.00%
2021/05/03	0.1	378.05	4	379.00	376.50	-3.9	4,794	-0.08%
2021/04/29	1	377.50	0	0.00	376.00	1	4,809	0.02%
2021/04/28	1	372.50	0	0.00	372.00	1	4,827	0.02%
2021/04/27	0	378.00	0	0.00	375.00	0	4,869	0.00%
2021/04/26	0	0.00	1	377.50	380.00	-1	4,835	-0.02%
2021/04/23	0	0.00	1	373.00	378.00	-1	4,836	-0.02%
2021/04/22	2	375.25	1	372.50	373.50	1	4,845	0.02%
2021/04/21	2	377.02	0	0.00	376.50	2	4,841	0.04%
2021/04/20	3	384.83	1	383.50	383.00	2	4,875	0.04%
2021/04/19	0.1	385.00	12	393.00	385.50	-11.9	4,906	-0.24%
2021/04/16	2	383.27	6.7	378.67	388.00	-4.6	4,915	-0.09%
2021/04/15	0	370.00	1	369.01	373.00	-1	4,955	-0.02%
2021/04/14	15	368.03	0	370.50	370.50	15	5,037	0.30%
2021/04/13	0	0.00	0.1	370.50	370.50	-0.1	5,034	0.00%
2021/04/12	0.1	374.50	0	0.00	374.50	0.1	4,996	0.00%
2021/04/06	1	372.50	0	0.00	369.00	1	4,884	0.02%
2021/04/01	0	0.00	1	371.00	371.50	-1	4,854	-0.02%
2021/03/31	1	376.47	1	372.50	372.50	0	4,845	0.00%
2021/03/30	0	0.00	6	375.75	377.00	-6	4,807	-0.12%
2021/03/29	2.2	372.19	1	370.50	374.00	1.2	4,760	0.02%
2021/03/26	0	0.00	3	365.50	365.00	-3	4,719	-0.06%
2021/03/25	1	364.00	0	0.00	365.00	1	4,693	0.02%
2021/03/24	3	369.67	0	0.00	366.00	3	4,672	0.06%
2021/03/23	2	366.26	2.1	365.07	365.50	0	4,615	0.00%
2021/03/22	2	374.96	1	371.00	368.50	1	4,554	0.02%
2021/03/19	6	373.01	8	366.94	377.50	-2	4,421	-0.04%
2021/03/18	11	357.73	2	358.00	358.00	9	4,050	0.22%
2021/03/17	1	324.00	0	0.00	325.50	1	3,831	0.03%
2021/03/15	0	0.00	7	324.36	326.00	-7	3,842	-0.18%
2021/03/12	0	0.00	1	325.50	323.50	-1	3,861	-0.03%
2021/03/10	1	314.00	0	0.00	312.50	1	3,806	0.03%
2021/03/09	0.1	312.00	7	316.79	313.00	-6.9	3,805	-0.18%
2021/03/08	0	0.00	3	316.17	315.50	-3	3,786	-0.08%
2021/03/05	1.1	310.55	2	310.50	311.00	-0.9	3,755	-0.02%
2021/03/04	0	0.00	2	315.50	313.50	-2	3,770	-0.05%
2021/03/02	2	309.00	3	312.83	307.50	-1	3,654	-0.03%
2021/02/26	0	0.00	1	307.00	304.00	-1	3,570	-0.03%
2021/02/25	3	305.67	0	0.00	305.50	3	3,501	0.09%
2021/02/24	0.6	305.25	2	304.00	300.50	-1.4	3,455	-0.04%
2021/02/22	14	291.57	0	291.50	290.00	14	3,340	0.42%
2021/02/19	0	0.00	1	292.00	290.00	-1	3,341	-0.03%
2021/02/18	0	0.00	0	288.50	289.00	0	3,353	0.00%
2021/02/05	1	287.50	0	0.00	288.50	1	3,360	0.03%
2021/01/27	1	291.50	3	291.50	293.00	-2	3,502	-0.06%
2021/01/25	0	0.00	6	285.17	290.00	-6	3,387	-0.18%
2021/01/22	0	0.00	12	285.63	284.50	-12	3,353	-0.36%
2021/01/21	0	0.00	20	280.25	282.00	-20	3,325	-0.60%
2021/01/20	4	278.87	0	0.00	276.00	4	3,317	0.12%
2021/01/19	0	0.00	19	284.00	285.00	-19	3,273	-0.58%
2021/01/18	0	0.00	10	282.75	283.00	-10	3,348	-0.30%
2021/01/14	1	289.00	0	0.00	288.00	1	3,299	0.03%
2021/01/13	0	0.00	2.2	289.95	288.50	-2.2	3,275	-0.07%
2021/01/12	0	0.00	7	281.57	281.00	-7	3,224	-0.22%
2021/01/11	5	284.30	0	0.00	283.50	5	3,167	0.16%
2021/01/08	0	0.00	12.5	271.87	279.50	-12.5	3,081	-0.41%
2021/01/07	0.1	256.50	4.4	259.22	261.50	-4.3	2,927	-0.15%
2021/01/06	0.1	252.50	0	0.00	254.00	0.1	2,837	0.00%
2021/01/04	1	252.00	1.1	251.05	251.00	-0.1	2,835	0.00%
2020/12/29	0.1	250.50	3	250.67	250.50	-2.9	2,833	-0.10%
2020/12/25	2.1	248.10	0	0.00	248.00	2.1	2,869	0.07%
2020/12/23	2	249.00	0	0.00	249.00	2	2,862	0.07%
2020/12/21	0	0.00	2	248.50	251.50	-2	2,896	-0.07%
2020/12/18	2	253.00	1	254.50	253.00	1	2,881	0.03%
2020/12/17	0	0.00	2	255.50	253.50	-2	2,879	-0.07%
2020/12/16	2	254.00	0	0.00	255.00	2	2,893	0.07%
2020/12/15	2	253.25	0	0.00	253.00	2	2,932	0.07%
2020/12/14	0	0.00	2	255.50	255.50	-2	2,915	-0.07%
2020/12/11	1	253.00	0	0.00	255.00	1	2,910	0.03%
2020/12/10	13	259.08	0	0.00	257.00	13	2,909	0.45%
2020/12/09	17	257.85	2	264.50	264.00	15	2,859	0.52%
2020/12/08	15	256.67	0.4	257.00	258.00	14.6	2,808	0.52%
2020/12/07	3.2	256.50	0	253.50	254.00	3.2	2,809	0.11%
2020/12/04	0	0.00	0.2	249.50	251.50	-0.2	2,752	-0.01%
2020/12/02	0	0.00	2	250.00	249.50	-2	2,712	-0.07%
2020/11/30	1	249.00	0	0.00	249.00	1	2,789	0.04%
2020/11/24	0	0.00	1	250.50	249.50	-1	2,767	-0.04%
2020/11/20	1	248.00	5	249.00	248.50	-4	2,767	-0.14%
2020/11/19	0	0.00	1	251.50	251.00	-1	2,752	-0.04%
2020/11/18	5	254.00	0	0.00	251.50	5	2,734	0.18%
2020/11/17	8.2	250.95	5	251.00	250.00	3.2	2,711	0.12%
2020/11/16	0	0.00	2	249.00	249.50	-2	2,727	-0.07%
2020/11/13	3	242.50	1	246.50	246.00	2	2,708	0.07%
2020/11/12	15	247.47	0	0.00	244.00	15	2,721	0.55%
2020/11/11	0	0.00	1	245.00	248.50	-1	2,655	-0.04%
2020/11/10	4	241.25	1	243.00	241.50	3	2,672	0.11%
2020/11/09	2	248.50	0	0.00	251.00	2	2,848	0.07%
2020/11/05	1	243.00	0	0.00	243.00	1	2,903	0.03%
2020/11/04	1	241.50	0	0.00	242.00	1	2,939	0.03%
2020/11/03	3	243.33	0	0.00	243.00	3	2,976	0.10%
2020/10/30	1	243.50	0	0.00	242.50	1	3,161	0.03%
2020/10/29	1	246.50	0	0.00	245.50	1	3,127	0.03%
2020/10/27	0	0.00	0.6	248.50	248.50	-0.6	3,098	-0.02%
2020/10/26	1	249.50	2	256.25	247.50	-1	3,092	-0.03%
2020/10/19	1	243.00	0	0.00	242.00	1	3,005	0.03%
2020/10/14	4	244.00	0	0.00	246.50	4	3,061	0.13%
2020/10/13	2	246.50	0	0.00	247.50	2	3,064	0.07%
2020/10/12	0	0.00	3	252.83	254.00	-3	3,091	-0.10%
2020/10/06	0	0.00	2	249.00	247.50	-2	3,103	-0.06%
2020/10/05	6	246.83	1	247.50	247.00	5	3,110	0.16%
2020/09/22	0	0.00	1	257.50	258.00	-1	3,167	-0.03%
2020/09/21	0	0.00	1	256.50	257.00	-1	3,185	-0.03%
2020/09/15	0	0.00	5	255.00	256.50	-5	3,508	-0.14%
2020/09/14	4	255.25	0	0.00	256.00	4	3,577	0.11%
2020/09/11	1	250.50	0	0.00	251.50	1	3,608	0.03%
2020/09/10	1	254.00	2	256.50	254.50	-1	3,626	-0.03%
2020/09/08	0	0.00	2	249.00	250.00	-2	3,664	-0.05%
2020/09/07	1	245.50	1	247.50	247.50	0	3,688	0.00%
2020/09/04	5	247.70	4	247.50	248.50	1	3,748	0.03%
2020/09/03	4	252.50	5	255.80	252.50	-1	3,775	-0.03%
2020/09/02	1	244.00	1	246.50	246.50	0	3,710	0.00%
2020/09/01	0	0.00	2	245.75	246.50	-2	3,708	-0.05%
2020/08/27	1	249.00	0	0.00	249.00	1	3,710	0.03%
2020/08/26	1	252.00	4	249.25	253.00	-3	3,695	-0.08%
2020/08/25	0	0.00	3	247.83	248.00	-3	3,678	-0.08%
2020/08/24	0	0.00	1	248.50	247.50	-1	3,699	-0.03%
2020/08/21	2	245.50	1	253.50	249.50	1	3,690	0.03%
2020/08/20	10	246.00	14	244.46	246.00	-4	3,648	-0.11%
2020/08/19	0	0.00	1	258.50	253.50	-1	3,603	-0.03%
2020/08/18	0	0.00	1	252.50	253.50	-1	3,550	-0.03%
2020/08/17	1	251.00	4	252.75	251.50	-3	3,501	-0.09%
2020/08/14	1	242.50	3	246.00	245.00	-2	3,453	-0.06%
2020/08/13	2	241.00	11.2	237.92	242.00	-9.2	3,394	-0.27%
2020/08/12	3	225.67	0	0.00	227.00	3	3,199	0.09%
2020/08/11	6	231.17	0	0.00	229.50	6	3,147	0.19%
2020/08/07	0	0.00	1	229.50	230.00	-1	3,206	-0.03%
2020/08/06	0	0.00	1	228.00	228.00	-1	3,153	-0.03%
2020/08/05	0	0.00	5	224.00	224.50	-5	3,086	-0.16%
2020/08/04	1	213.00	1	214.50	214.50	0	2,974	0.00%
2020/07/28	1	213.50	1	216.00	216.00	0	2,963	0.00%
2020/07/27	1	215.50	0	0.00	214.00	1	2,977	0.03%
2020/07/24	1	218.50	0	0.00	218.00	1	2,956	0.03%
2020/07/23	0	0.00	0	225.00	225.00	0	2,922	0.00%
2020/07/20	0	0.00	2	223.00	224.50	-2	2,870	-0.07%
2020/07/17	4	219.50	1	222.50	220.00	3	2,850	0.11%
2020/07/16	1	218.50	1	219.50	219.50	0	2,866	0.00%
2020/07/15	2	217.25	1	217.50	217.50	1	2,816	0.04%
2020/07/10	7	220.57	2	218.25	218.00	5	2,849	0.18%
2020/07/06	1	218.00	0	0.00	218.50	1	2,768	0.04%
2020/07/03	3	217.50	0	0.00	216.50	3	2,772	0.11%
2020/07/01	0	0.00	1	218.00	216.00	-1	2,797	-0.04%
2020/06/30	1	216.00	0	0.00	216.00	1	2,813	0.04%
2020/06/29	2	215.25	0	0.00	215.50	2	2,822	0.07%
2020/06/24	2	225.25	0.4	224.50	223.50	1.6	2,765	0.06%
2020/06/23	2	247.00	1	246.50	246.50	1	2,682	0.04%
2020/06/22	2	239.50	0	0.00	245.00	2	2,607	0.08%
2020/06/15	1	223.50	0	0.00	225.00	1	2,549	0.04%
2020/06/11	0	0.00	1	228.00	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	2	224.75	225.00	-2	2,514	-0.08%
2020/06/02	0	0.00	2	214.50	214.00	-2	2,590	-0.08%
2020/06/01	0	0.00	1	210.00	210.00	-1	2,583	-0.04%
2020/05/28	0	0.00	2	209.50	209.00	-2	2,550	-0.08%
2020/05/22	3	204.33	0	0.00	204.50	3	2,580	0.12%
2020/05/20	1	207.00	1	211.50	205.50	0	2,544	0.00%
2020/05/19	0	0.00	1	209.50	210.50	-1	2,505	-0.04%
2020/05/15	0	0.00	1	205.50	207.00	-1	2,443	-0.04%
2020/05/14	1	207.50	4	203.50	208.00	-3	2,383	-0.13%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/04/28	0	0.00	2	199.00	199.00	-2	2,229	-0.09%
2020/04/27	1	195.50	2	196.75	197.00	-1	2,265	-0.04%
2020/04/22	1	191.00	0	0.00	193.50	1	2,238	0.04%
2020/04/21	3	193.33	0	0.00	193.50	3	2,224	0.13%
2020/04/20	1	197.50	1	197.50	197.00	0	2,193	0.00%
2020/04/17	2	200.00	2	200.00	198.00	0	2,186	0.00%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	0	0.00	10	198.50	198.50	-10	2,139	-0.47%
2020/04/14	0	0.00	2	198.75	198.50	-2	2,109	-0.09%
2020/04/10	1	195.50	0	0.00	197.50	1	2,090	0.05%
2020/04/08	12	195.71	0	0.00	195.50	12	2,062	0.58%
2020/04/07	1	195.50	0	0.00	196.00	1	2,035	0.05%
2020/04/06	2	194.50	1	197.00	197.00	1	2,003	0.05%
2020/04/01	2	199.00	0	0.00	198.00	2	1,965	0.10%
2020/03/31	0	0.00	1	195.00	204.50	-1	1,923	-0.05%
2020/03/27	0	0.00	4	192.38	192.00	-4	1,830	-0.22%
2020/03/26	0	0.00	6	184.00	186.00	-6	1,776	-0.34%
2020/03/25	9	180.67	2	182.00	180.00	7	1,753	0.40%
2020/03/24	1	177.50	1	178.50	178.00	0	1,709	0.00%
2020/03/19	2	174.75	0	0.00	173.00	2	1,594	0.13%
2020/03/18	0	0.00	1	185.00	186.00	-1	1,534	-0.07%
2020/03/13	1	183.50	0	0.00	190.00	1	1,435	0.07%
2020/03/12	0	0.00	1	196.50	197.00	-1	1,355	-0.07%
2020/03/11	7	198.21	0	0.00	197.50	7	1,316	0.53%
2020/03/10	1	200.00	1	197.00	200.00	0	1,290	0.00%
2020/03/03	1	202.50	0	0.00	203.00	1	1,215	0.08%
2020/02/27	1	206.00	0.2	207.50	206.00	0.8	1,249	0.07%
2020/02/26	2	209.25	0	0.00	209.50	2	1,244	0.16%
2020/02/11	1	220.00	0	0.00	219.00	1	1,529	0.07%
2020/02/10	1	219.50	0	0.00	219.50	1	1,539	0.06%
2020/02/05	1	222.00	0	0.00	221.00	1	1,540	0.06%
2020/01/17	0	0.00	0	235.00	235.50	0	1,496	0.00%
2020/01/16	0	0.00	0.1	234.00	235.00	-0.1	1,502	0.00%
2020/01/07	0	0.00	1	231.50	235.00	-1	1,521	-0.07%
2020/01/06	0	0.00	1	231.50	232.50	-1	1,530	-0.07%
2019/12/26	0	0.00	1	233.00	234.50	-1	1,583	-0.06%
2019/12/25	0.1	232.00	0	0.00	232.50	0.1	1,644	0.01%
2019/12/24	1	235.00	0	0.00	232.50	1	1,654	0.06%
2019/12/18	0	0.00	1	236.00	239.00	-1	1,645	-0.06%
2019/12/05	0	0.00	1	233.00	233.50	-1	1,577	-0.06%
2019/11/22	0	0.00	1	240.00	241.00	-1	1,453	-0.07%
2019/11/21	0	0.00	7	236.50	241.00	-7	1,438	-0.49%
2019/11/20	4	240.38	2	240.00	240.00	2	1,414	0.14%
2019/11/19	1	238.00	2	236.00	237.50	-1	1,379	-0.07%
2019/11/18	1	229.50	1	230.00	230.00	0	1,335	0.00%
2019/11/15	2	228.50	0	0.00	227.50	2	1,309	0.15%
2019/11/14	5	223.50	8	227.44	226.50	-3	1,245	-0.24%
2019/11/07	0	0.00	1	214.50	215.00	-1	1,154	-0.09%
2019/11/04	1	211.00	5	211.30	212.00	-4	1,175	-0.34%
2019/11/01	0	0.00	6	208.83	208.50	-6	1,189	-0.50%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/08	0	0.00	1	201.50	202.50	-1	1,238	-0.08%
2019/10/03	3	198.00	0	0.00	199.00	3	1,233	0.24%
2019/10/02	2	199.75	0	0.00	200.00	2	1,243	0.16%
2019/10/01	2	199.75	0	0.00	199.00	2	1,249	0.16%
2019/09/25	1	211.00	0	0.00	212.00	1	1,228	0.08%
2019/09/23	1	210.50	0	0.00	211.00	1	1,235	0.08%
2019/09/18	0	0.00	1	210.00	210.00	-1	1,237	-0.08%
2019/09/05	1	209.00	0	0.00	207.00	1	1,218	0.08%
2019/08/27	1	199.00	0	0.00	201.00	1	1,209	0.08%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/19	1	200.50	0	0.00	199.00	1	1,254	0.08%
2019/08/16	1	199.00	0	0.00	199.00	1	1,250	0.08%
2019/08/15	1	199.00	0	0.00	199.50	1	1,240	0.08%
2019/08/07	2	202.75	0	0.00	204.50	2	1,230	0.16%
2019/08/05	2	206.50	0	0.00	205.50	2	1,203	0.17%
2019/08/02	1	212.00	0	0.00	211.00	1	1,190	0.08%
2019/07/31	3	218.33	0	0.00	222.00	3	1,140	0.26%
2019/07/30	4	222.75	0	0.00	223.50	4	1,110	0.36%
2019/07/29	0.8	219.50	0	0.00	220.50	0.8	1,104	0.07%
2019/07/26	3	218.67	0	0.00	217.50	3	1,100	0.27%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/04	0	0.00	0.4	228.00	228.00	-0.4	967	-0.04%
2019/06/18	1	220.00	0	0.00	222.00	1	942	0.11%
2019/06/03	0	0.00	2	217.00	215.50	-2	969	-0.21%
2019/05/30	1	214.00	0	0.00	216.50	1	957	0.10%
2019/05/29	1	213.00	0	0.00	213.00	1	975	0.10%
2019/05/24	0.1	218.00	0	0.00	217.00	0.1	982	0.01%
2019/05/23	0	0.00	1	219.00	219.00	-1	994	-0.10%
2019/05/14	1	215.00	0	0.00	214.00	1	982	0.10%
2019/05/06	3	232.17	0	0.00	233.50	3	1,008	0.30%
2019/05/03	1	240.00	1	241.00	240.00	0	1,005	0.00%
2019/05/02	0	0.00	0.4	237.50	238.50	-0.4	1,018	-0.04%
2019/04/25	0	0.00	2	236.00	237.00	-2	1,054	-0.19%
2019/04/24	3	235.00	0	0.00	236.50	3	1,061	0.28%
2019/04/22	2	235.00	0	0.00	235.00	2	1,079	0.19%
2019/04/12	0	0.00	1	230.00	230.00	-1	1,117	-0.09%
2019/04/09	1	230.50	0.1	229.50	230.00	0.9	1,102	0.09%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/03/26	1	221.00	0	0.00	221.00	1	1,091	0.09%
2019/03/25	3	219.83	0	0.00	219.00	3	1,100	0.27%
2019/03/22	0	0.00	3	226.33	228.00	-3	1,101	-0.27%
2019/03/20	1	225.50	0	0.00	226.00	1	1,113	0.09%
2019/03/19	2	224.00	0	0.00	224.50	2	1,128	0.18%
2019/03/04	1	216.50	1	219.50	221.00	0	1,257	0.00%
2019/02/20	0	0.00	1.5	228.98	228.50	-1.5	1,234	-0.12%
2019/02/14	1	226.50	0	0.00	228.50	1	1,376	0.07%
2019/01/09	0	0.00	1	222.00	221.00	-1	1,463	-0.07%
2019/01/07	0	0.00	3	214.00	216.00	-3	1,448	-0.21%
2019/01/02	0	0.00	1	203.50	203.50	-1	1,459	-0.07%
2018/12/28	1	200.00	0	0.00	201.50	1	1,462	0.07%
2018/12/27	0	0.00	1	202.00	200.00	-1	1,460	-0.07%
2018/12/21	2	200.75	0	0.00	203.50	2	1,521	0.13%
2018/12/20	3	206.67	0	0.00	206.00	3	1,508	0.20%
2018/12/19	0	0.00	0.5	216.00	218.00	-0.5	1,489	-0.04%
2018/12/17	0	0.00	2	212.50	209.50	-2	1,486	-0.13%
2018/12/14	2.1	207.00	5	205.90	207.00	-2.9	1,471	-0.20%
2018/12/13	0.1	213.50	0	0.00	213.00	0.1	1,449	0.00%
2018/12/06	0.1	213.00	0	0.00	212.00	0.1	1,436	0.00%
2018/12/05	1	215.00	0	0.00	215.50	1	1,421	0.07%
2018/12/04	3	219.00	0	0.00	219.50	3	1,420	0.21%
2018/12/03	0	0.00	1	222.00	225.00	-1	1,413	-0.07%
2018/11/30	0	0.00	0.1	218.00	218.00	-0.1	1,389	-0.01%
2018/11/28	1	214.00	1.2	218.03	220.50	-0.2	1,353	-0.02%
2018/11/22	1	216.50	0	0.00	220.00	1	1,333	0.07%
2018/11/19	0	0.00	2	217.50	215.00	-2	1,285	-0.16%
2018/11/14	2	209.25	0	0.00	208.00	2	1,238	0.16%
2018/11/07	1	232.50	0	0.00	233.50	1	1,290	0.08%
2018/10/24	1	228.50	0	0.00	229.00	1	1,369	0.07%
2018/10/23	0.1	230.00	0	0.00	229.00	0.1	1,376	0.00%
2018/10/18	0.1	236.00	0	0.00	235.00	0.1	1,353	0.00%
2018/10/15	0.1	238.50	0	0.00	237.50	0.1	1,362	0.00%
2018/10/12	2	237.00	0	0.00	240.00	2	1,375	0.15%
2018/10/08	0	0.00	1	253.50	254.50	-1	1,398	-0.07%
2018/09/27	0	0.00	5	261.00	262.50	-5	1,468	-0.34%
2018/09/18	0.1	250.00	0	0.00	250.50	0.1	1,502	0.00%
2018/09/17	0.1	250.50	0	0.00	250.50	0.1	1,514	0.00%
2018/09/07	0	0.00	1	258.00	257.50	-1	1,605	-0.06%
2018/08/29	0	0.00	0.2	256.50	257.50	-0.2	1,605	-0.01%
2018/08/21	0	0.00	1	254.00	257.00	-1	1,651	-0.06%
2018/08/16	1	242.00	0	0.00	242.00	1	1,600	0.06%
2018/08/15	0	0.00	1	242.50	243.00	-1	1,583	-0.06%
2018/08/14	1	249.00	0	0.00	249.50	1	1,553	0.06%
2018/08/13	1	253.50	6	253.92	254.50	-5	1,520	-0.33%
2018/07/13	1	257.00	0	0.00	257.50	1	1,395	0.07%
2018/07/03	1	258.00	0	0.00	260.00	1	1,321	0.08%
2018/06/19	1	275.00	0	0.00	278.00	1	1,204	0.08%
2018/05/16	0	0.00	0.2	276.00	277.00	-0.2	1,237	-0.02%
2018/03/14	0	0.00	1	275.00	274.00	-1	1,376	-0.07%
2018/03/02	1	267.00	1	271.00	271.50	0	1,424	0.00%
2018/02/07	2	267.00	0	0.00	267.50	2	1,367	0.15%
2018/02/06	0	0.00	1	271.00	270.00	-1	1,348	-0.07%
2018/01/30	0	0.00	2	281.00	282.00	-2	1,316	-0.15%
2018/01/29	0	0.00	1	282.00	282.00	-1	1,315	-0.08%
2018/01/23	0	0.00	0.1	279.50	281.50	-0.1	1,283	-0.01%
2018/01/18	0	0.00	1	280.00	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	0.4	274.50	276.00	-0.4	1,228	-0.03%
2018/01/15	0.1	267.00	0	0.00	268.00	0.1	1,183	0.01%
2018/01/09	2	266.50	0	264.00	262.50	2	1,182	0.17%
2018/01/04	1	277.00	0	0.00	271.00	1	1,147	0.09%