台光電 (2383)-康和-內湖券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
510
漲跌
▲6
漲幅
+1.19%
成交量
7,789張
產業
上市電子零組件類股
1188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	508.00	0	504.00	510.00	0.1	5,821	0.00%
2024/12/02	4	487.00	8.3	500.63	504.00	-4.3	5,978	-0.07%
2024/11/29	0	0.00	0	466.25	468.50	0	5,899	0.00%
2024/11/28	0	458.50	0	0.00	463.00	0	5,999	0.00%
2024/11/27	0	0.00	1	469.50	467.50	-1	5,978	-0.02%
2024/11/26	1.1	469.45	1	469.50	468.00	0.1	5,967	0.00%
2024/11/25	0.2	478.82	0	0.00	478.00	0.2	5,908	0.00%
2024/11/22	4	486.00	10.2	482.64	482.00	-6.2	5,846	-0.11%
2024/11/21	3	459.87	6.5	473.87	473.00	-3.5	5,718	-0.06%
2024/11/20	0.1	445.50	1.3	450.53	447.50	-1.2	5,524	-0.02%
2024/11/19	7	431.86	8	434.00	434.00	-1	5,458	-0.02%
2024/11/18	0.1	429.66	0	0.00	424.50	0.1	5,479	0.00%
2024/11/15	0	437.89	2.1	445.01	446.50	-2	5,449	-0.04%
2024/11/14	11	438.50	17	441.59	441.50	-6	5,433	-0.11%
2024/11/13	5.1	436.84	0.4	435.21	438.50	4.8	5,411	0.09%
2024/11/12	4.3	429.04	0.1	436.23	429.00	4.2	5,429	0.08%
2024/11/11	0	435.50	2.2	435.50	435.00	-2.2	5,485	-0.04%
2024/11/08	1.2	435.11	0	0.00	431.50	1.2	5,508	0.02%
2024/11/07	1	435.50	0	0.00	435.00	1	5,550	0.02%
2024/11/06	4	431.25	0	430.63	431.50	4	5,565	0.07%
2024/11/05	0	426.50	0	430.00	427.00	0	5,695	0.00%
2024/11/04	0	0.00	0	428.31	427.00	0	5,850	0.00%
2024/11/01	2	418.44	1.3	423.00	427.00	0.7	5,985	0.01%
2024/10/30	0.3	420.21	0.2	423.33	419.50	0.1	5,993	0.00%
2024/10/29	2	420.01	0	423.00	420.00	2	6,144	0.03%
2024/10/28	0	428.05	1.1	431.04	429.00	-1	6,161	-0.02%
2024/10/25	0.1	428.24	0	431.00	428.50	0.1	6,205	0.00%
2024/10/24	11.4	431.82	10	428.80	428.50	1.4	6,227	0.02%
2024/10/23	1	438.09	1.1	447.93	444.00	-0.1	6,134	0.00%
2024/10/22	0	0.00	0	437.00	436.00	0	6,076	0.00%
2024/10/21	0	0.00	0.1	428.43	428.50	-0.1	6,054	0.00%
2024/10/18	5.1	421.29	3	420.53	420.00	2.1	6,056	0.03%
2024/10/17	0	421.00	1.3	421.39	431.50	-1.3	6,020	-0.02%
2024/10/16	5.1	414.62	3	417.50	416.00	2.1	5,995	0.03%
2024/10/15	10.1	418.29	6.1	417.72	418.00	4	5,960	0.07%
2024/10/14	2.1	416.95	2	419.98	417.50	0	5,955	0.00%
2024/10/11	6.1	414.50	10.1	415.36	416.00	-4	6,013	-0.07%
2024/10/09	7.4	423.18	5	420.80	419.00	2.4	5,975	0.04%
2024/10/08	2	428.75	6	430.08	433.00	-4	5,916	-0.07%
2024/10/07	2	426.75	7.1	429.29	431.50	-5.1	5,896	-0.09%
2024/10/04	27.4	427.32	18	418.00	414.50	9.4	5,872	0.16%
2024/10/01	20.3	440.99	14	442.36	442.00	6.3	5,795	0.11%
2024/09/30	16.2	452.98	7	450.86	447.00	9.2	5,737	0.16%
2024/09/27	1	468.50	0	0.00	468.00	1	5,820	0.02%
2024/09/26	17	466.82	15	469.03	466.00	2	5,899	0.03%
2024/09/25	10.1	470.94	18	473.44	473.00	-7.9	5,879	-0.13%
2024/09/24	7.1	460.99	0	0.00	461.50	7.1	5,876	0.12%
2024/09/23	0	0.00	15	475.83	468.50	-15	5,936	-0.25%
2024/09/20	20	477.45	5	476.00	472.00	15	6,047	0.25%
2024/09/19	3	467.33	2.2	474.52	475.00	0.8	6,065	0.01%
2024/09/18	3	464.17	0	0.00	458.00	3	6,102	0.05%
2024/09/16	1	472.00	3	469.50	472.00	-2	6,138	-0.03%
2024/09/13	3.1	468.98	0	0.00	463.50	3.1	6,170	0.05%
2024/09/12	0	0.00	2.3	472.70	479.50	-2.3	6,136	-0.04%
2024/09/11	1.3	457.27	0.5	460.78	456.00	0.9	6,087	0.01%
2024/09/10	2.3	458.97	0	0.00	458.00	2.3	6,118	0.04%
2024/09/09	5.1	479.83	3	479.33	479.50	2.1	6,082	0.03%
2024/09/06	3	477.50	5	483.40	490.50	-2	6,104	-0.03%
2024/09/05	3	486.00	9.1	486.74	491.00	-6.1	6,149	-0.10%
2024/09/04	8.7	481.14	6	479.08	468.00	2.6	6,092	0.04%
2024/09/03	5	494.60	12.4	497.14	500.00	-7.4	5,961	-0.12%
2024/09/02	3	476.17	4	472.00	470.50	-1	5,795	-0.02%
2024/08/30	4	461.00	8.1	459.53	465.00	-4.1	5,702	-0.07%
2024/08/28	4	443.13	3	444.00	451.50	1	5,687	0.02%
2024/08/27	1	439.00	0	0.00	443.50	1	5,691	0.02%
2024/08/26	5	441.50	1.1	447.00	439.00	3.9	5,729	0.07%
2024/08/23	5	433.20	7	434.29	446.00	-2	5,708	-0.04%
2024/08/22	1	431.00	0	0.00	433.00	1	5,720	0.02%
2024/08/20	2	438.49	3	442.33	431.00	-1	5,768	-0.02%
2024/08/19	1	437.50	0	0.00	437.50	1	5,756	0.02%
2024/08/16	1	437.50	0	442.50	437.50	1	5,746	0.02%
2024/08/14	3	434.33	3.2	432.79	433.00	-0.2	5,777	0.00%
2024/08/13	3.3	431.08	3	431.67	428.00	0.3	5,868	0.00%
2024/08/12	0	0.00	3	446.35	446.50	-3	5,919	-0.05%
2024/08/09	4	446.63	2	444.00	439.50	2	5,964	0.03%
2024/08/08	0.2	443.50	1	440.00	442.00	-0.9	5,932	-0.01%
2024/08/07	3	440.83	3.1	445.99	444.00	-0.1	5,920	0.00%
2024/08/06	1	405.50	4	408.63	426.50	-3	5,771	-0.05%
2024/08/05	9.1	386.34	13.1	382.81	388.00	-4	5,626	-0.07%
2024/08/02	4	417.86	3.2	415.19	413.50	0.9	5,508	0.02%
2024/08/01	12.2	428.00	5	422.50	420.50	7.2	5,502	0.13%
2024/07/31	3	438.83	2	437.50	438.00	1	5,419	0.02%
2024/07/30	1	422.00	0	0.00	431.00	1	5,478	0.02%
2024/07/29	1.1	411.40	2	419.00	411.00	-0.9	5,583	-0.02%
2024/07/26	0.1	422.10	0	0.00	416.50	0.1	5,630	0.00%
2024/07/23	5	432.20	4.3	435.11	440.00	0.7	5,658	0.01%
2024/07/22	2.1	420.69	6.1	419.35	416.50	-3.9	5,673	-0.07%
2024/07/19	1.4	434.58	0	0.00	433.50	1.4	5,719	0.02%
2024/07/18	3.1	446.33	0	0.00	447.50	3.1	5,788	0.05%
2024/07/17	2.1	464.54	0	0.00	462.00	2.1	5,844	0.04%
2024/07/16	1	477.00	1.2	474.04	474.50	-0.2	5,896	0.00%
2024/07/15	0.2	464.00	0.1	467.75	470.00	0.1	5,991	0.00%
2024/07/12	3.4	483.05	0	0.00	470.00	3.4	6,003	0.06%
2024/07/11	5	507.00	1	505.00	500.00	4	5,985	0.07%
2024/07/10	0	0.00	1	507.00	509.00	-1	6,077	-0.02%
2024/07/09	0	0.00	4	497.38	506.00	-4	6,162	-0.06%
2024/07/08	2	501.99	1	508.00	501.00	1	6,159	0.02%
2024/07/05	2	505.53	3	511.67	508.00	-1	6,216	-0.02%
2024/07/04	1	496.00	2	493.25	494.00	-1	6,349	-0.02%
2024/07/03	2	497.00	2	498.50	492.50	0	6,460	0.00%
2024/07/02	2	471.77	3.5	482.00	484.50	-1.5	6,606	-0.02%
2024/07/01	1	466.56	0	0.00	466.00	1	6,592	0.02%
2024/06/28	3	476.83	3	475.67	475.00	0	6,602	0.00%
2024/06/27	0	0.00	7	476.14	479.50	-7	6,631	-0.11%
2024/06/26	1	478.00	0	0.00	472.50	1	6,571	0.02%
2024/06/25	0	0.00	1.1	463.55	464.00	-1.1	6,528	-0.02%
2024/06/24	2	466.25	0	0.00	457.50	2	6,484	0.03%
2024/06/20	6	460.25	11.1	459.96	462.50	-5.1	6,419	-0.08%
2024/06/18	0	0.00	1	451.00	451.00	-1	6,593	-0.02%
2024/06/14	1	462.00	1	459.98	462.00	0	6,810	0.00%
2024/06/13	0.5	461.50	1.3	461.77	451.50	-0.8	6,857	-0.01%
2024/06/12	1	443.50	6.2	447.89	452.50	-5.2	6,994	-0.07%
2024/06/11	2.6	420.97	1.4	422.86	422.50	1.2	7,101	0.02%
2024/06/06	1.7	438.50	0.8	437.94	442.00	0.9	7,507	0.01%
2024/06/05	2.2	429.01	0.3	432.36	434.50	1.9	7,476	0.02%
2024/06/04	0.2	432.00	0	0.00	430.50	0.2	7,583	0.00%
2024/06/03	1	432.50	1.8	432.79	435.00	-0.8	7,691	-0.01%
2024/05/31	10	414.85	11.1	414.28	408.50	-1	7,645	-0.01%
2024/05/30	17.3	416.39	18	417.92	415.50	-0.7	7,692	-0.01%
2024/05/29	9	427.44	9.5	428.38	427.00	-0.5	7,737	-0.01%
2024/05/28	1.6	425.03	0.1	429.50	422.50	1.6	7,827	0.02%
2024/05/27	0	431.00	0	436.40	434.50	0	7,838	0.00%
2024/05/24	0.1	430.00	1	431.53	430.50	-1	7,852	-0.01%
2024/05/23	0.6	425.42	0.4	430.13	430.50	0.2	7,897	0.00%
2024/05/22	0.2	431.33	0.4	432.20	431.00	-0.3	7,967	0.00%
2024/05/21	1.1	426.25	1.1	425.71	424.50	0.1	8,028	0.00%
2024/05/20	2.7	437.09	0	0.00	432.00	2.7	8,053	0.03%
2024/05/17	5	446.40	3.4	447.96	448.00	1.7	8,074	0.02%
2024/05/16	2	432.49	6.2	435.72	433.50	-4.2	8,010	-0.05%
2024/05/15	0	0.00	0.4	415.53	420.50	-0.4	7,970	0.00%
2024/05/14	0.1	408.30	0	409.50	408.50	0.1	8,025	0.00%
2024/05/13	0	0.00	0.2	410.75	412.00	-0.2	8,109	0.00%
2024/05/10	0.4	416.50	0.1	417.25	416.00	0.3	8,215	0.00%
2024/05/09	0	0.00	1	425.50	422.50	-1	8,286	-0.01%
2024/05/08	0	419.50	1.1	427.23	425.50	-1.1	8,360	-0.01%
2024/05/07	0.6	415.29	1.3	418.84	420.00	-0.7	8,507	-0.01%
2024/05/06	2.3	426.19	2.2	431.80	426.00	0.1	8,470	0.00%
2024/05/03	4.2	428.30	3.2	426.06	416.50	1	8,418	0.01%
2024/05/02	3.2	429.12	10.8	426.06	421.50	-7.6	8,368	-0.09%
2024/04/30	1	416.50	1	417.00	412.00	0	8,227	0.00%
2024/04/29	0	405.50	0	409.50	406.50	0	8,230	0.00%
2024/04/26	0	396.00	1.3	396.86	397.00	-1.3	8,378	-0.02%
2024/04/25	0.3	388.78	0	0.00	382.50	0.3	8,393	0.00%
2024/04/24	0	0.00	0.1	393.05	391.50	-0.1	8,323	0.00%
2024/04/23	0.1	376.30	1.4	369.86	376.00	-1.4	8,233	-0.02%
2024/04/22	1.2	369.80	0	355.50	350.50	1.2	8,168	0.01%
2024/04/19	1.2	368.75	2.1	380.31	375.50	-0.9	8,133	-0.01%
2024/04/18	2.1	383.65	4.6	382.47	385.00	-2.6	8,075	-0.03%
2024/04/17	7.4	372.56	2	372.50	372.50	5.4	8,074	0.07%
2024/04/16	3.1	373.32	5.5	373.82	374.50	-2.5	8,012	-0.03%
2024/04/15	49.6	384.28	0.2	386.92	383.00	49.4	7,911	0.62%
2024/04/12	1	404.44	0.1	406.33	402.00	1	7,801	0.01%
2024/04/11	1.3	401.95	0.2	404.89	400.50	1.2	7,786	0.01%
2024/04/10	15.7	415.38	7.1	414.82	405.50	8.6	7,726	0.11%
2024/04/09	27.1	437.50	5	443.78	434.50	22	7,536	0.29%
2024/04/08	3.1	436.51	3.2	437.77	445.00	-0.1	7,447	0.00%
2024/04/03	5	414.78	0.3	413.60	410.50	4.7	7,161	0.07%
2024/04/02	1.2	400.16	0.3	400.41	400.50	0.9	7,099	0.01%
2024/04/01	0.1	400.70	0	0.00	398.50	0.1	7,050	0.00%
2024/03/29	0.1	405.30	0	407.50	403.50	0	6,968	0.00%
2024/03/28	0.3	405.56	1	419.00	403.00	-0.7	6,929	-0.01%
2024/03/27	1.1	414.74	0	0.00	415.00	1.1	6,875	0.02%
2024/03/26	0.2	415.83	0.4	420.19	409.00	-0.3	6,928	0.00%
2024/03/25	1.3	425.20	0	0.00	420.50	1.3	6,947	0.02%
2024/03/22	2.1	431.50	7.4	437.92	427.50	-5.3	6,991	-0.08%
2024/03/21	2.3	422.03	4.1	427.53	420.50	-1.8	6,932	-0.03%
2024/03/20	0.6	411.59	0.3	416.00	406.00	0.3	6,892	0.00%
2024/03/19	1.5	417.06	1.7	418.95	418.00	-0.2	6,850	0.00%
2024/03/18	0.3	408.98	0.1	411.08	412.00	0.1	6,707	0.00%
2024/03/15	3.8	411.22	3.5	409.05	414.00	0.4	6,620	0.01%
2024/03/14	6.3	396.09	5	398.10	394.00	1.3	6,383	0.02%
2024/03/13	33.5	412.48	28	405.08	405.00	5.4	6,128	0.09%
2024/03/12	48.7	467.40	35.2	471.10	450.00	13.6	5,815	0.23%
2024/03/11	6	492.50	6	493.92	496.00	0	5,591	0.00%
2024/03/08	17	503.24	6	503.25	490.00	11	5,572	0.20%
2024/03/07	1	527.00	5	524.00	522.00	-4	5,537	-0.07%
2024/03/06	1	515.00	2.1	512.30	514.00	-1.1	5,502	-0.02%
2024/03/05	1	497.00	4	498.05	498.50	-3	5,595	-0.05%
2024/03/04	10	489.50	6	489.00	487.00	4	5,646	0.07%
2024/03/01	4	494.63	4	497.75	494.00	0	5,785	0.00%
2024/02/29	5	496.80	0	0.00	495.00	5	5,748	0.09%
2024/02/27	1.1	496.86	0	0.00	504.00	1.1	5,705	0.02%
2024/02/26	0	0.00	0.1	524.00	524.00	-0.1	5,677	0.00%
2024/02/23	0.1	505.00	2.2	513.82	510.00	-2.1	5,669	-0.04%
2024/02/22	2.1	502.38	2.1	512.14	490.50	0	5,654	0.00%
2024/02/21	2.6	496.94	1	492.50	492.50	1.6	5,673	0.03%
2024/02/20	0.1	503.00	0	0.00	509.00	0.1	5,651	0.00%
2024/02/19	2	522.00	0	0.00	515.00	2	5,618	0.04%
2024/02/15	0	0.00	2.1	534.48	545.00	-2.1	5,569	-0.04%
2024/02/05	11	492.64	13	493.73	497.50	-2	5,468	-0.04%
2024/02/02	4	477.75	9	473.56	475.00	-5	5,374	-0.09%
2024/02/01	5	447.90	0	0.00	450.00	5	5,267	0.09%
2024/01/31	4	468.75	2.1	473.57	461.00	1.9	5,211	0.04%
2024/01/30	6.1	460.66	11	448.45	470.50	-4.9	5,137	-0.10%
2024/01/29	5	431.90	6	425.17	431.50	-1	5,004	-0.02%
2024/01/26	2	408.50	2	415.00	414.50	0	4,999	0.00%
2024/01/25	2	416.25	0	0.00	414.50	2	5,057	0.04%
2024/01/24	5	429.70	9	428.50	424.50	-4	5,060	-0.08%
2024/01/22	0	0.00	9	424.06	435.50	-9	5,055	-0.18%
2024/01/19	1	384.00	7	396.21	396.00	-6	4,915	-0.12%
2024/01/18	1	385.00	0	0.00	382.00	1	4,946	0.02%
2024/01/17	0	0.00	4	387.00	385.00	-4	4,957	-0.08%
2024/01/16	1	390.50	7	388.21	392.00	-6	4,953	-0.12%
2024/01/15	5	384.20	5.3	388.03	385.00	-0.3	4,943	-0.01%
2024/01/12	0	0.00	0.3	381.16	381.50	-0.3	4,934	-0.01%
2024/01/11	2.3	374.88	2	368.61	376.00	0.3	4,942	0.01%
2024/01/10	4	361.01	0	0.00	358.50	4	4,996	0.08%
2024/01/09	0	0.00	0	367.13	366.00	0	5,041	0.00%
2024/01/08	3.1	363.83	1	369.95	363.00	2	5,081	0.04%
2024/01/05	0.2	364.48	0.1	364.35	365.50	0.1	5,174	0.00%
2024/01/04	3.1	359.14	1.1	358.95	361.50	2	5,204	0.04%
2024/01/03	0	361.70	0.1	363.21	362.50	0	5,278	0.00%
2024/01/02	5.3	369.85	3.1	365.57	366.00	2.2	5,306	0.04%
2023/12/29	0.7	380.18	0.7	380.59	382.00	0	5,307	0.00%
2023/12/28	2.3	379.20	0.2	382.13	377.00	2.1	5,329	0.04%
2023/12/27	0.4	375.86	0.2	378.33	377.50	0.2	5,332	0.00%
2023/12/26	0.1	372.75	0.1	375.50	374.50	0	5,430	0.00%
2023/12/25	0.1	374.00	0.2	375.69	372.00	-0.1	5,490	0.00%
2023/12/22	0.2	376.50	1.4	376.63	375.50	-1.2	5,507	-0.02%
2023/12/21	2.3	362.76	0.3	371.36	371.00	2	5,527	0.04%
2023/12/20	0.1	368.50	1.2	370.91	366.50	-1.1	5,483	-0.02%
2023/12/19	2.1	364.06	1.1	363.71	365.50	1	5,498	0.02%
2023/12/18	7	370.65	0	370.00	368.50	7	5,526	0.13%
2023/12/15	1	373.51	3.2	376.41	376.00	-2.2	5,540	-0.04%
2023/12/14	1	378.02	1	378.03	378.00	0	5,498	0.00%
2023/12/13	0	383.00	2.1	388.21	383.00	-2.1	5,483	-0.04%
2023/12/12	3.2	383.43	0.9	383.57	381.00	2.3	5,549	0.04%
2023/12/11	0.2	392.50	0	0.00	391.50	0.2	5,579	0.00%
2023/12/08	4.1	394.46	11.3	395.46	393.50	-7.2	5,705	-0.13%
2023/12/07	1	388.00	0	0.00	384.00	1	5,716	0.02%
2023/12/06	1.1	389.68	0	0.00	386.50	1.1	5,793	0.02%
2023/12/05	3.2	383.00	1.3	384.88	385.00	1.9	5,852	0.03%
2023/12/04	6.3	393.17	4.2	399.62	391.50	2.1	5,829	0.04%
2023/12/01	2.8	389.84	9.9	390.10	389.00	-7.1	5,874	-0.12%
2023/11/30	7.4	376.24	7.8	378.02	380.00	-0.4	5,930	-0.01%
2023/11/29	14.6	375.83	14	377.01	372.00	0.6	5,868	0.01%
2023/11/28	19	380.79	13	382.62	378.50	6	5,842	0.10%
2023/11/27	7	406.36	2	401.25	398.00	5	5,820	0.09%
2023/11/24	3	422.33	5.2	423.33	422.00	-2.2	5,850	-0.04%
2023/11/23	4	429.50	2.1	422.92	422.50	1.9	5,871	0.03%
2023/11/22	9	425.44	8	424.50	424.50	1	5,915	0.02%
2023/11/21	8	432.81	5	434.10	436.00	3	6,000	0.05%
2023/11/20	7	439.14	15	427.73	440.00	-8	6,070	-0.13%
2023/11/17	1	416.00	2	415.75	417.50	-1	6,099	-0.02%
2023/11/16	1	406.00	1.3	407.38	414.50	-0.3	6,136	0.00%
2023/11/15	4.3	415.88	1	412.50	411.00	3.3	6,128	0.05%
2023/11/14	6	420.00	1	419.00	419.00	5	6,211	0.08%
2023/11/13	0	0.00	6	422.00	422.00	-6	6,319	-0.09%
2023/11/10	2	413.00	2.1	416.19	417.00	-0.1	6,407	0.00%
2023/11/09	3	410.00	5	409.80	413.50	-2	6,520	-0.03%
2023/11/08	6	404.00	7	407.43	404.00	-1	6,595	-0.02%
2023/11/07	5.1	398.11	2	399.50	399.50	3.1	6,763	0.05%
2023/11/06	6	399.00	6	398.33	400.50	0	6,990	0.00%
2023/11/03	10	387.90	11	387.68	388.00	-1	7,094	-0.01%
2023/11/02	10	382.70	15.1	381.82	383.00	-5.1	7,272	-0.07%
2023/11/01	2	359.19	11	361.59	363.00	-9	7,436	-0.12%
2023/10/31	7.2	366.10	3.1	363.16	359.00	4	7,586	0.05%
2023/10/30	2	386.50	2	392.00	387.00	0	7,780	0.00%
2023/10/27	3.1	386.73	1.1	384.97	383.00	2	7,915	0.03%
2023/10/26	17.1	406.00	5	391.40	388.50	12.1	8,058	0.15%
2023/10/25	1	414.00	1	416.00	415.50	0	8,298	0.00%
2023/10/24	21	402.88	21	406.31	413.50	0	8,295	0.00%
2023/10/23	6	402.92	5	406.70	400.00	1	8,366	0.01%
2023/10/20	1	387.00	3	401.00	403.00	-2	8,567	-0.02%
2023/10/19	5	396.40	8	404.75	400.00	-3	8,664	-0.03%
2023/10/18	13	400.15	9	401.06	402.00	4	8,826	0.05%
2023/10/17	2	407.75	6.1	416.70	418.00	-4.1	8,909	-0.05%
2023/10/16	9	416.11	5	411.00	411.00	4	8,954	0.04%
2023/10/13	11	424.18	13	439.73	425.50	-2	9,119	-0.02%
2023/10/12	13	431.04	6	437.33	428.50	7	9,090	0.08%
2023/10/11	11	439.91	11	444.82	431.00	0	9,142	0.00%
2023/10/06	2	439.75	1	442.00	439.50	1	9,245	0.01%
2023/10/05	1	429.00	1	435.50	445.00	0	9,295	0.00%
2023/10/04	1	435.00	0	0.00	441.00	1	9,406	0.01%
2023/10/03	0	0.00	2.1	445.41	435.50	-2.1	9,511	-0.02%
2023/10/02	2	450.75	1.1	440.91	449.00	0.9	9,539	0.01%
2023/09/28	10	429.05	9	427.83	428.00	1	9,576	0.01%
2023/09/26	6	413.00	7	415.00	415.00	-1	9,796	-0.01%
2023/09/25	1	405.50	1	406.50	408.50	0	9,809	0.00%
2023/09/22	1	389.52	1.3	386.58	402.00	-0.3	9,809	0.00%
2023/09/21	1	389.20	1.1	392.29	392.50	-0.1	9,762	0.00%
2023/09/20	2	408.00	8	403.19	406.50	-6	9,686	-0.06%
2023/09/19	3	405.48	5	400.50	398.00	-2	9,659	-0.02%
2023/09/18	10	409.20	9	407.83	406.50	1	9,634	0.01%
2023/09/15	10	415.00	11	420.77	423.00	-1	9,593	-0.01%
2023/09/14	6	423.00	6	423.75	424.00	0	9,530	0.00%
2023/09/13	10.1	416.13	9	419.06	421.50	1.1	9,503	0.01%
2023/09/12	1	431.00	0	0.00	431.00	1	9,412	0.01%
2023/09/11	12	435.25	12	433.33	437.00	0	9,418	0.00%
2023/09/08	0	453.00	0.1	451.50	446.50	-0.1	9,407	0.00%
2023/09/06	7	443.79	8	449.94	450.00	-1	9,425	-0.01%
2023/09/05	40	447.46	49	449.54	455.00	-9	9,387	-0.10%
2023/09/04	3	434.83	3	437.83	439.00	0	9,411	0.00%
2023/09/01	7.4	439.32	1	439.00	438.50	6.4	9,406	0.07%
2023/08/31	4	439.00	10	436.40	437.50	-6	9,347	-0.06%
2023/08/30	3	415.67	0	0.00	415.50	3	9,152	0.03%
2023/08/29	1	403.45	0	0.00	403.50	1	9,075	0.01%
2023/08/28	2	409.25	3	407.83	404.00	-1	9,055	-0.01%
2023/08/25	10	428.85	21.1	429.76	420.00	-11.1	9,075	-0.12%
2023/08/24	21	449.36	4	450.38	445.00	17	9,014	0.19%
2023/08/23	5	438.80	3	442.50	442.00	2	8,944	0.02%
2023/08/21	2	425.00	0	0.00	422.00	2	9,125	0.02%
2023/08/18	8	430.25	8	437.50	427.00	0	9,170	0.00%
2023/08/17	8.1	429.20	9	436.50	435.50	-0.9	9,067	-0.01%
2023/08/16	3.1	433.53	3	438.17	438.50	0.1	9,107	0.00%
2023/08/15	5	423.00	4.1	422.95	425.00	0.9	9,045	0.01%
2023/08/14	1	405.00	7.1	399.69	406.00	-6.1	8,950	-0.07%
2023/08/11	21.2	403.87	16	405.34	405.00	5.2	8,848	0.06%
2023/08/10	13	414.88	10	411.30	406.50	3	8,650	0.03%
2023/08/09	10	432.95	9	441.44	443.50	1	8,397	0.01%
2023/08/08	5	436.70	6	441.33	440.50	-1	8,245	-0.01%
2023/08/07	14	429.82	12	435.83	440.00	2	8,015	0.02%
2023/08/04	11	397.41	13	398.23	400.00	-2	7,756	-0.03%
2023/08/02	9	402.67	5	410.60	400.50	4	7,540	0.05%
2023/08/01	9	407.56	8	403.06	403.50	1	7,256	0.01%
2023/07/31	5	417.90	3	417.00	414.00	2	7,129	0.03%
2023/07/28	8	414.44	13	421.77	418.00	-5	6,918	-0.07%
2023/07/27	1	389.00	0.5	389.00	389.00	0.5	6,572	0.01%
2023/07/26	1	358.50	0	0.00	354.00	1	6,552	0.02%
2023/07/25	3	356.83	5	354.60	354.50	-2	6,480	-0.03%
2023/07/24	5	348.68	8	340.75	356.50	-3	6,327	-0.05%
2023/07/21	5	323.00	1	331.50	324.50	4	6,222	0.06%
2023/07/20	3	330.00	2	333.75	330.50	1	6,016	0.02%
2023/07/19	4	317.75	4	315.00	318.00	0	5,812	0.00%
2023/07/12	5	297.60	5	301.70	297.50	0	5,084	0.00%
2023/07/11	3	286.50	6	298.58	295.00	-3	4,973	-0.06%
2023/07/10	1	273.50	6	281.17	277.50	-5	4,809	-0.10%
2023/07/07	1	260.00	3	261.83	260.50	-2	4,677	-0.04%
2023/07/06	1	270.00	1	271.00	266.50	0	4,621	0.00%
2023/07/05	3	268.17	1.1	269.09	269.00	1.9	4,466	0.04%
2023/07/04	2	264.50	1.1	267.27	263.00	0.9	4,297	0.02%
2023/07/03	1	235.50	1	241.00	247.50	0	4,146	0.00%
2023/06/30	0	0.00	1	243.00	243.50	-1	4,080	-0.02%
2023/06/27	0	0.00	1	229.00	226.50	-1	3,991	-0.03%
2023/06/26	2	231.50	1	232.00	232.00	1	3,943	0.03%
2023/06/14	0	0.00	0.1	244.00	242.50	-0.1	3,760	0.00%
2023/06/09	1	233.50	1	237.00	234.50	0	3,630	0.00%
2023/06/08	6	234.50	6	233.58	230.50	0	3,541	0.00%
2023/06/07	0	0.00	6.1	224.06	230.00	-6.1	3,348	-0.18%
2023/06/06	0.2	210.50	1	212.50	209.50	-0.8	3,254	-0.02%
2023/06/05	2	207.25	1	209.00	209.00	1	3,175	0.03%
2023/06/02	0	209.50	0	0.00	210.00	0	3,150	0.00%
2023/05/30	0	0.00	1	211.00	211.50	-1	2,964	-0.03%
2023/05/29	2	202.25	5	207.80	204.50	-3	2,894	-0.10%
2023/05/26	21	209.02	18	206.42	202.50	3	2,839	0.11%
2023/05/25	5	200.00	19.1	198.81	204.00	-14.1	2,658	-0.53%
2023/05/24	10	192.50	10	191.55	190.50	0	2,454	0.00%
2023/05/23	7	186.29	2	188.50	187.50	5	2,372	0.21%
2023/05/22	3	193.50	4.1	194.30	191.00	-1.1	2,312	-0.05%
2023/05/18	5	174.00	8	176.25	179.00	-3	2,023	-0.15%
2023/05/16	0	0.00	3	170.67	170.50	-3	1,953	-0.15%
2023/05/12	1	164.00	0	0.00	161.50	1	1,951	0.05%
2023/05/10	0	0.00	1	167.50	168.00	-1	1,964	-0.05%
2023/05/09	0	0.00	1	171.00	171.00	-1	1,970	-0.05%
2023/05/05	0	0.00	1	169.00	170.00	-1	1,977	-0.05%
2023/05/04	1	165.50	5	165.50	164.00	-4	1,958	-0.20%
2023/05/03	1	163.50	1	160.00	164.50	0	2,005	0.00%
2023/04/28	1	165.00	0	0.00	163.50	1	2,032	0.05%
2023/04/27	2	165.00	4	165.38	162.00	-2	2,000	-0.10%
2023/04/26	10	153.70	3	152.33	153.50	7	1,981	0.35%
2023/04/25	2.1	160.95	2	160.00	160.00	0.1	1,926	0.01%
2023/04/24	4	168.00	0	0.00	167.00	4	1,911	0.21%
2023/04/19	5	178.10	0	0.00	176.50	5	1,905	0.26%
2023/04/14	1	185.00	0	0.00	185.00	1	1,939	0.05%
2023/04/11	0	0.00	4	185.38	185.00	-4	1,918	-0.21%
2023/04/10	1	182.00	0	0.00	182.00	1	1,894	0.05%
2023/03/23	0	0.00	2	177.00	178.00	-2	2,282	-0.09%
2023/03/22	0	0.00	2	178.75	178.50	-2	2,297	-0.09%
2023/03/20	1	170.00	1	169.00	170.50	0	2,320	0.00%
2023/03/17	2	168.50	0	0.00	170.50	2	2,347	0.09%
2023/03/15	0.5	173.00	0	0.00	171.00	0.5	2,383	0.02%
2023/03/14	13.1	175.30	11	172.45	172.50	2.1	2,398	0.09%
2023/03/13	4	178.75	0	0.00	180.00	4	2,375	0.17%
2023/03/10	7	186.07	1	183.11	183.50	6	2,366	0.25%
2023/03/09	5	191.40	4	190.50	190.00	1	2,430	0.04%
2023/03/07	0	195.00	0	0.00	194.50	0	2,523	0.00%
2023/03/06	2	192.00	3	194.17	192.50	-1	2,550	-0.04%
2023/03/03	7	190.14	6	193.00	189.50	1	2,570	0.04%
2023/03/01	6	185.83	6	187.50	188.00	0	2,735	0.00%
2023/02/24	16	190.53	18.2	191.65	190.50	-2.2	2,750	-0.08%
2023/02/23	13.2	186.03	12	185.50	185.00	1.2	2,702	0.04%
2023/02/22	11	186.82	10	186.25	185.50	1	2,718	0.04%
2023/02/20	0	0.00	1	189.50	190.50	-1	2,742	-0.04%
2023/02/17	2	186.50	1	188.00	187.50	1	2,743	0.04%
2023/02/16	0	0.00	1	190.00	190.50	-1	2,789	-0.04%
2023/02/15	1	186.50	0	0.00	187.00	1	2,850	0.04%
2023/02/14	5	188.90	5	190.20	189.50	0	2,855	0.00%
2023/02/09	0	0.00	1	187.50	190.00	-1	2,945	-0.03%
2023/02/06	3	183.33	2	185.00	182.50	1	3,160	0.03%
2023/02/03	13	189.62	13	188.81	190.00	0	3,245	0.00%
2023/02/01	10	189.05	10	188.65	189.00	0	3,302	0.00%
2023/01/31	9	181.89	9	183.94	180.50	0	3,288	0.00%
2023/01/30	0	0.00	1	181.00	180.50	-1	3,306	-0.03%
2023/01/17	1	178.00	0	0.00	178.50	1	3,369	0.03%
2023/01/16	7	176.07	9	176.28	176.50	-2	3,386	-0.06%
2023/01/13	11	181.27	9	180.89	180.00	2	3,337	0.06%
2023/01/09	0	0.00	3	183.00	185.00	-3	3,375	-0.09%
2023/01/05	4	172.75	4	174.13	174.50	0	3,379	0.00%
2023/01/04	0	0.00	2	180.00	180.00	-2	3,390	-0.06%
2023/01/03	0	0.00	2	173.26	176.50	-2	3,431	-0.06%
2022/12/30	0	172.17	0	0.00	171.00	0	3,429	0.00%
2022/12/28	0	0.00	2	173.00	173.00	-2	3,461	-0.06%
2022/12/22	0	0.00	0	178.00	178.00	0	3,698	0.00%
2022/12/20	4	175.89	1	172.99	173.00	3	3,710	0.08%
2022/12/19	0	179.75	0	0.00	181.50	0	3,644	0.00%
2022/12/16	7	183.71	1	185.00	182.00	6	3,560	0.17%
2022/12/15	0	0.00	1	189.00	189.00	-1	3,503	-0.03%
2022/12/14	9	186.06	9	188.39	189.00	0	3,510	0.00%
2022/12/12	1	190.50	0	0.00	189.50	1	3,493	0.03%
2022/12/08	4	193.50	4	192.00	193.50	0	3,518	0.00%
2022/12/07	2	183.00	2	186.25	186.50	0	3,491	0.00%
2022/12/01	3	196.67	3.1	198.06	196.50	-0.1	3,531	0.00%
2022/11/30	2	189.50	13	189.69	190.50	-11	3,578	-0.31%
2022/11/29	0	0.00	1	184.50	182.50	-1	3,620	-0.03%
2022/11/25	4	181.75	1	185.00	180.00	3	3,647	0.08%
2022/11/23	2	183.75	5	184.90	186.00	-3	3,528	-0.09%
2022/11/16	5	175.00	5	174.70	174.00	0	3,471	0.00%
2022/11/11	4	173.38	4.1	173.66	174.50	-0.1	3,486	0.00%
2022/11/09	0	0.00	2	168.00	169.00	-2	3,468	-0.06%
2022/11/08	1	164.50	1	163.50	163.50	0	3,503	0.00%
2022/11/07	7	162.00	5	164.00	164.50	2	3,497	0.06%
2022/11/03	73	160.95	73	160.68	160.50	0	3,425	0.00%
2022/11/02	10	151.30	12.1	153.64	157.50	-2.1	3,363	-0.06%
2022/11/01	6	149.67	4	149.25	148.00	2	3,226	0.06%
2022/10/31	3	144.67	4	145.38	146.50	-1	3,131	-0.03%
2022/10/27	0	0.00	2	136.25	139.00	-2	3,076	-0.07%
2022/10/26	7	130.00	7	130.14	130.00	0	3,056	0.00%
2022/10/25	2	133.75	1	135.50	136.00	1	3,023	0.03%
2022/10/24	0	0.00	4	140.00	139.50	-4	2,978	-0.13%
2022/10/21	9.1	136.86	7	135.71	135.00	2.1	2,998	0.07%
2022/10/20	1	137.00	2.1	138.38	144.00	-1.1	2,976	-0.04%
2022/10/18	0	0.00	1	142.50	143.50	-1	2,973	-0.03%
2022/10/14	1	141.50	2	143.50	141.50	-1	3,065	-0.03%
2022/10/13	1	136.50	2	136.50	136.50	-1	3,131	-0.03%
2022/10/12	1	135.00	0	0.00	138.00	1	3,163	0.03%
2022/10/11	14.1	143.51	7	145.00	139.50	7.1	3,176	0.22%
2022/10/07	1	155.50	0	0.00	155.00	1	3,202	0.03%
2022/10/05	1	161.00	2	163.25	159.50	-1	3,383	-0.03%
2022/10/04	2	158.75	1	161.50	161.50	1	3,396	0.03%
2022/10/03	1	160.00	0	0.00	160.00	1	3,366	0.03%
2022/09/30	2	149.25	3	150.50	160.00	-1	3,354	-0.03%
2022/09/29	13.1	161.61	7	160.43	158.50	6.1	3,321	0.18%
2022/09/28	3	167.33	0	0.00	168.00	3	3,262	0.09%
2022/09/27	12	173.33	13	172.46	176.00	-1	3,188	-0.03%
2022/09/26	3	162.00	4	165.63	167.50	-1	3,118	-0.03%
2022/09/22	1	166.00	0	0.00	168.50	1	3,127	0.03%
2022/09/21	0	0.00	2	171.50	170.50	-2	3,091	-0.06%
2022/09/19	4	167.50	0	0.00	167.00	4	3,064	0.13%
2022/09/16	3	173.17	3	173.50	171.50	0	3,070	0.00%
2022/09/15	5	171.00	6	173.33	174.00	-1	3,024	-0.03%
2022/09/14	4	167.75	0	0.00	166.50	4	3,020	0.13%
2022/09/13	1	172.00	1	171.00	171.00	0	3,027	0.00%
2022/09/07	0	0.00	4	169.50	170.50	-4	2,975	-0.13%
2022/09/06	7	168.86	3	168.83	164.50	4	2,930	0.14%
2022/09/05	1	174.00	2	172.25	171.50	-1	2,815	-0.04%
2022/09/02	0	0.00	9	166.83	170.00	-9	2,688	-0.33%
2022/09/01	2	158.00	0	0.00	157.50	2	2,606	0.08%
2022/08/30	0	0.00	1	161.00	160.00	-1	2,629	-0.04%
2022/08/29	5	157.20	2	158.25	157.50	3	2,618	0.11%
2022/08/25	5	164.90	1	164.50	164.50	4	2,592	0.15%
2022/08/24	1	173.50	0	0.00	173.00	1	2,555	0.04%
2022/08/19	6	176.83	6	179.50	176.50	0	2,493	0.00%
2022/08/16	0	0.00	3	177.00	175.00	-3	2,477	-0.12%
2022/08/15	7	177.43	7	176.86	176.50	0	2,462	0.00%
2022/08/12	0	0.00	2	170.00	171.00	-2	2,394	-0.08%
2022/08/09	0	0.00	1	161.00	163.00	-1	2,380	-0.04%
2022/08/08	3	159.50	1	159.50	160.00	2	2,414	0.08%
2022/08/05	1	164.00	1	163.50	163.50	0	2,449	0.00%
2022/08/04	0	0.00	1	160.50	162.00	-1	2,458	-0.04%
2022/08/03	3	162.33	0	0.00	161.50	3	2,441	0.12%
2022/08/02	2	162.50	0	0.00	163.00	2	2,444	0.08%
2022/07/29	6	165.75	7	164.29	166.00	-1	2,395	-0.04%
2022/07/28	4	158.50	3	157.67	158.50	1	2,385	0.04%
2022/07/25	2	161.50	3	161.67	161.50	-1	2,369	-0.04%
2022/07/22	1	171.50	1	166.00	166.50	0	2,397	0.00%
2022/07/21	0	0.00	0.1	170.00	170.00	-0.1	2,338	0.00%
2022/07/18	2	150.25	2	152.00	156.00	0	2,160	0.00%
2022/07/15	14	149.04	14	152.07	154.50	0	2,104	0.00%
2022/07/14	0	0.00	3	156.67	157.00	-3	2,025	-0.15%
2022/07/13	7	145.50	7	147.86	149.00	0	1,957	0.00%
2022/07/12	10.1	152.93	2	155.50	151.50	8.1	1,835	0.44%
2022/07/07	1	160.00	1	159.50	165.00	0	1,767	0.00%
2022/07/06	1	165.50	1	163.50	163.50	0	1,751	0.00%
2022/07/05	1.1	167.95	1	170.00	170.50	0.1	1,742	0.01%
2022/07/04	1	173.50	3	170.83	172.50	-2	1,732	-0.12%
2022/07/01	0	0.00	2	180.25	173.50	-2	1,731	-0.12%
2022/06/30	3.1	180.98	1	182.00	178.50	2.1	1,713	0.12%
2022/06/28	0	0.00	3	190.67	191.50	-3	1,688	-0.18%
2022/06/27	0	0.00	3	195.50	194.50	-3	1,677	-0.18%
2022/06/24	0	0.00	1	191.00	187.00	-1	1,659	-0.06%
2022/06/22	11.1	184.24	8	186.56	184.00	3.1	1,614	0.19%
2022/06/21	2	195.50	0	0.00	197.00	2	1,562	0.13%
2022/06/17	2.1	205.95	0	0.00	206.00	2.1	1,509	0.14%
2022/06/16	2	221.75	0	0.00	212.50	2	1,477	0.14%
2022/06/15	4	225.50	0	0.00	224.00	4	1,456	0.27%
2022/06/13	2	233.50	2	233.50	233.00	0	1,470	0.00%
2022/06/08	2	240.50	2	243.00	239.50	0	1,503	0.00%
2022/06/06	1	225.50	2	228.75	230.00	-1	1,490	-0.07%
2022/06/01	1	231.50	0	0.00	230.00	1	1,535	0.07%
2022/05/31	1	232.50	1	234.00	232.50	0	1,536	0.00%
2022/05/30	1	231.50	1	234.00	233.00	0	1,546	0.00%
2022/05/27	0	0.00	0.1	240.50	232.50	-0.1	1,540	-0.01%
2022/05/26	4	232.63	4	230.88	233.00	0	1,531	0.00%
2022/05/24	0	0.00	3	227.17	225.00	-3	1,567	-0.19%
2022/05/23	2	225.00	1	228.50	226.00	1	1,578	0.06%
2022/05/20	0	0.00	1	228.50	228.00	-1	1,568	-0.06%
2022/05/18	0	0.00	4	228.13	227.50	-4	1,547	-0.26%
2022/05/17	1	219.50	1	223.00	221.00	0	1,510	0.00%
2022/05/16	8	221.31	1	230.50	219.50	7	1,517	0.46%
2022/05/13	0	0.00	9	223.89	224.00	-9	1,473	-0.61%
2022/05/12	2	213.00	7	215.71	213.00	-5	1,431	-0.35%
2022/05/10	1	210.00	1	211.50	214.00	0	1,463	0.00%
2022/05/09	8	211.44	8	211.56	210.50	0	1,452	0.00%
2022/05/06	1	214.50	0	0.00	215.00	1	1,484	0.07%
2022/05/05	4	221.75	2	225.50	222.00	2	1,487	0.13%
2022/05/03	2	216.00	0	0.00	215.00	2	1,476	0.14%
2022/04/28	9.2	224.55	1	217.00	216.00	8.2	1,471	0.56%
2022/04/27	1	232.50	1	226.00	233.00	0	1,431	0.00%
2022/04/20	0	0.00	4	241.75	242.50	-4	1,524	-0.26%
2022/04/19	3	236.17	0	0.00	236.00	3	1,544	0.19%
2022/04/18	1	230.50	1	236.50	234.50	0	1,572	0.00%
2022/04/15	1	234.00	1	236.00	235.50	0	1,591	0.00%
2022/04/14	1	238.50	0	0.00	240.50	1	1,625	0.06%
2022/04/11	2	245.00	1	242.50	240.00	1	1,717	0.06%
2022/04/07	1	256.50	1	252.50	255.00	0	1,742	0.00%
2022/03/17	1	258.50	3	254.00	258.50	-2	1,923	-0.10%
2022/03/11	4	252.50	2	253.00	253.00	2	2,037	0.10%
2022/03/10	1	261.00	1	260.00	260.00	0	2,060	0.00%
2022/03/08	0.3	255.50	1	258.00	254.00	-0.8	2,144	-0.03%
2022/03/07	7	261.50	1	260.50	262.00	6	2,204	0.27%
2022/03/04	1	272.00	1	273.00	273.00	0	2,270	0.00%
2022/03/03	1	273.50	1	274.00	274.00	0	2,377	0.00%
2022/03/02	1	271.00	2	274.75	275.50	-1	2,529	-0.04%
2022/03/01	4	267.13	2	271.75	273.00	2	2,729	0.07%
2022/02/25	1	268.00	1	270.00	270.00	0	2,809	0.00%
2022/02/24	1	285.00	1	281.00	279.00	0	2,769	0.00%
2022/02/14	0	0.00	0	271.50	271.50	0	2,824	0.00%
2022/02/11	0.3	281.04	1	280.00	279.00	-0.7	2,819	-0.03%
2022/02/10	3	284.17	2	282.50	285.50	1	2,800	0.04%
2022/02/08	2	276.50	2	282.50	275.00	0	2,765	0.00%
2022/02/07	0	0.00	2	273.00	271.50	-2	2,729	-0.07%
2022/01/26	1	257.00	1	264.50	264.50	0	2,744	0.00%
2022/01/25	3	270.50	4	265.25	265.00	-1	2,759	-0.04%
2022/01/24	4	273.88	3	267.00	275.00	1	2,802	0.04%
2022/01/21	1	273.50	2	274.50	273.00	-1	2,912	-0.03%
2022/01/20	2	276.50	2	280.00	279.00	0	3,064	0.00%
2022/01/19	1	280.50	4	280.00	281.50	-3	3,081	-0.10%
2022/01/18	1	269.50	2	276.75	276.00	-1	3,068	-0.03%
2022/01/14	1	266.50	0	0.00	267.00	1	3,005	0.03%
2022/01/12	1	258.50	1	260.00	262.00	0	3,013	0.00%
2022/01/11	2	264.75	0	0.00	262.50	2	3,042	0.07%
2022/01/07	3	276.17	0	0.00	273.00	3	3,006	0.10%
2022/01/06	1	286.00	2	287.00	285.00	-1	2,994	-0.03%
2022/01/05	0	0.00	1	280.50	280.50	-1	2,959	-0.03%
2022/01/04	1	275.00	1	277.00	277.00	0	2,944	0.00%
2022/01/03	2	282.75	1	292.50	277.50	1	2,917	0.03%
2021/12/30	0	0.00	1	278.50	278.00	-1	2,908	-0.03%
2021/12/28	1	276.50	1	277.50	277.50	0	3,023	0.00%
2021/12/24	0	0.00	1	276.50	276.50	-1	3,067	-0.03%
2021/12/23	1	280.00	0	0.00	281.00	1	3,102	0.03%
2021/12/22	1	278.50	0	0.00	275.50	1	3,196	0.03%
2021/12/16	1	281.00	2	282.50	282.50	-1	3,690	-0.03%
2021/12/15	0	0.00	1	276.50	275.00	-1	3,697	-0.03%
2021/12/13	4	276.50	2	277.75	279.00	2	3,776	0.05%
2021/12/10	5	280.50	4	281.75	280.00	1	3,791	0.03%
2021/12/09	2	285.25	3	283.17	276.50	-1	3,775	-0.03%
2021/12/08	5	280.40	3	281.17	280.00	2	3,740	0.05%
2021/12/03	2	273.75	1	275.50	274.50	1	3,717	0.03%
2021/12/01	2	273.00	0	0.00	279.50	2	3,713	0.05%
2021/11/30	1	277.50	3	281.50	280.00	-2	3,673	-0.05%
2021/11/29	12	275.38	18	276.28	280.00	-6	3,617	-0.17%
2021/11/26	2	263.75	1	264.99	272.50	1	3,556	0.03%
2021/11/25	9	258.00	10.1	261.48	269.50	-1.1	3,423	-0.03%
2021/11/24	3.6	244.42	8	241.63	245.00	-4.4	3,223	-0.14%
2021/11/22	0	0.00	2	233.25	233.00	-2	3,163	-0.06%
2021/11/19	4	227.88	2	228.50	227.50	2	3,205	0.06%
2021/11/18	4.3	229.47	5	231.80	232.00	-0.7	3,259	-0.02%
2021/11/17	8	231.69	6.3	232.68	233.00	1.7	3,299	0.05%
2021/11/16	2	230.50	1	233.00	233.00	1	3,376	0.03%
2021/11/12	3	232.00	3	234.83	232.00	0	3,568	0.00%
2021/11/11	0	0.00	1	234.50	229.50	-1	3,612	-0.03%
2021/11/05	2	230.25	0	0.00	230.50	2	3,739	0.05%
2021/11/04	0	0.00	0.3	231.00	231.50	-0.3	3,773	-0.01%
2021/11/02	1	233.94	0	0.00	228.50	1	3,741	0.03%
2021/11/01	1	231.00	0	0.00	234.00	1	3,739	0.03%
2021/10/29	2	243.50	2	250.00	240.50	0	3,719	0.00%
2021/10/28	9	241.56	10	242.75	240.50	-1	3,647	-0.03%
2021/10/27	1	227.50	1	228.00	227.50	0	3,510	0.00%
2021/10/26	0	0.00	1	219.50	218.00	-1	3,505	-0.03%
2021/10/20	1	221.50	1	217.00	217.00	0	3,648	0.00%
2021/10/19	4	220.50	8	220.31	215.00	-4	3,662	-0.11%
2021/10/14	0	0.00	1	205.50	206.50	-1	3,801	-0.03%
2021/10/13	1	203.00	0	0.00	200.00	1	3,932	0.03%
2021/10/12	1	207.50	0	0.00	207.00	1	4,002	0.02%
2021/10/07	0	0.00	3	211.83	211.50	-3	4,235	-0.07%
2021/10/06	6	208.42	0	0.00	203.00	6	4,424	0.14%
2021/10/05	1	203.00	3	213.83	218.00	-2	4,455	-0.04%
2021/10/04	1	211.00	1	210.00	209.50	0	4,614	0.00%
2021/10/01	2	209.75	1	212.50	210.00	1	4,708	0.02%
2021/09/30	0	0.00	2.3	219.86	217.50	-2.3	4,747	-0.05%
2021/09/29	5	215.30	2.7	219.75	214.50	2.3	4,766	0.05%
2021/09/27	4	224.88	9	226.28	226.00	-5	4,791	-0.10%
2021/09/24	7	242.57	3	247.33	238.00	4	4,799	0.08%
2021/09/23	13	242.12	19	244.82	249.00	-6	4,906	-0.12%
2021/09/22	0	0.00	2	231.00	232.50	-2	4,880	-0.04%
2021/09/16	0	0.00	4	229.63	231.00	-4	4,935	-0.08%
2021/09/15	1	217.00	0	0.00	219.50	1	4,949	0.02%
2021/09/14	0	0.00	1.1	222.50	222.50	-1.1	5,053	-0.02%
2021/09/13	2	220.00	0	0.00	219.50	2	5,239	0.04%
2021/09/10	2	223.50	0	0.00	225.00	2	5,283	0.04%
2021/09/09	0	0.00	1	226.50	226.50	-1	5,360	-0.02%
2021/09/08	5	220.40	3	221.33	221.50	2	5,474	0.04%
2021/09/06	3	230.83	4	237.13	231.00	-1	5,819	-0.02%
2021/09/03	1	230.50	1	229.50	232.00	0	6,323	0.00%
2021/09/02	2	237.50	2	233.50	232.00	0	6,761	0.00%
2021/08/31	0	0.00	5	227.50	234.00	-5	6,924	-0.07%
2021/08/27	2	227.75	0	0.00	228.50	2	6,953	0.03%
2021/08/26	1	223.50	0	0.00	232.00	1	6,934	0.01%
2021/08/25	5	232.60	2	235.00	234.00	3	6,919	0.04%
2021/08/24	5	239.00	3	239.33	236.50	2	6,895	0.03%
2021/08/23	3	231.50	3	232.00	231.50	0	6,849	0.00%
2021/08/20	11	229.00	19	233.53	235.50	-8	6,776	-0.12%
2021/08/19	5	228.90	2	226.00	228.00	3	6,662	0.05%
2021/08/18	2	215.50	4	216.63	222.50	-2	6,518	-0.03%
2021/08/17	1	208.00	1	213.00	208.00	0	6,446	0.00%
2021/08/16	0	0.00	2	207.00	205.00	-2	6,403	-0.03%
2021/08/13	2	211.75	2	211.25	208.00	0	6,388	0.00%
2021/08/12	0	0.00	1	219.50	220.50	-1	6,348	-0.02%
2021/08/11	1	210.50	0	0.00	212.50	1	6,325	0.02%
2021/08/10	3	213.50	3	214.17	215.50	0	6,296	0.00%
2021/08/09	2	218.50	0	0.00	215.50	2	6,287	0.03%
2021/08/06	0	0.00	1	220.50	221.50	-1	6,329	-0.02%
2021/08/05	0	0.00	2	222.25	222.50	-2	6,370	-0.03%
2021/08/04	5	218.60	2	219.00	218.50	3	6,424	0.05%
2021/08/03	1	221.00	3	223.00	223.00	-2	6,436	-0.03%
2021/08/02	5.1	220.71	3	222.33	220.50	2.1	6,421	0.03%
2021/07/30	1	224.50	0	0.00	225.00	1	6,417	0.02%
2021/07/29	2	229.25	0	0.00	229.00	2	6,430	0.03%
2021/07/27	4	230.00	0	0.00	231.00	4	6,431	0.06%
2021/07/26	0	0.00	4	236.00	236.00	-4	6,489	-0.06%
2021/07/23	3	231.50	3	231.17	230.50	0	6,497	0.00%
2021/07/22	2	236.00	3	236.33	235.00	-1	6,497	-0.02%
2021/07/21	13	235.81	18	236.78	236.00	-5	6,487	-0.08%
2021/07/20	4	232.75	3	235.50	231.00	1	6,444	0.02%
2021/07/19	14	245.36	14	242.64	242.50	0	6,365	0.00%
2021/07/16	11	233.95	14	236.04	238.50	-3	6,324	-0.05%
2021/07/14	14	226.43	25	228.00	231.00	-11	6,357	-0.17%
2021/07/13	17	224.91	18	225.39	223.50	-1	6,213	-0.02%
2021/07/12	3	216.33	0	0.00	216.00	3	5,986	0.05%
2021/07/09	11	222.18	14	225.64	218.50	-3	5,895	-0.05%
2021/07/08	2	214.75	0	0.00	219.00	2	5,800	0.03%
2021/07/07	2	216.50	1	217.00	217.00	1	5,702	0.02%
2021/07/06	1	223.00	0	0.00	218.00	1	5,637	0.02%
2021/07/05	10	221.00	6	223.00	223.00	4	5,602	0.07%
2021/07/02	0	0.00	2	215.50	216.50	-2	5,516	-0.04%
2021/07/01	2	212.00	0	0.00	210.00	2	5,441	0.04%
2021/06/30	10	223.60	4	224.75	218.00	6	5,335	0.11%
2021/06/29	23	226.48	25	230.84	235.00	-2	5,040	-0.04%
2021/06/28	4	215.63	2	216.50	214.00	2	4,878	0.04%
2021/06/25	4	214.50	1	216.50	213.50	3	4,808	0.06%
2021/06/24	0	0.00	2	216.50	215.50	-2	4,769	-0.04%
2021/06/23	2	207.75	8	214.56	213.50	-6	4,707	-0.13%
2021/06/22	29	218.38	28	220.11	204.50	1	4,599	0.02%
2021/06/21	5	212.20	2	210.50	213.50	3	4,411	0.07%
2021/06/18	1	210.00	2	211.00	212.00	-1	4,352	-0.02%
2021/06/17	26	212.63	29	213.48	214.00	-3	4,266	-0.07%
2021/06/16	1	212.50	7	210.86	210.00	-6	4,131	-0.15%
2021/06/15	19	210.66	37	210.31	207.50	-18	3,979	-0.45%
2021/06/11	18	204.81	20	204.13	202.00	-2	3,694	-0.05%
2021/06/10	1	187.00	19	195.26	196.50	-18	3,145	-0.57%
2021/06/09	2	174.25	11.1	178.41	179.00	-9.1	2,673	-0.34%
2021/06/08	3	165.50	7	167.44	168.50	-4	2,532	-0.16%
2021/06/07	2	158.75	1	163.00	162.50	1	2,494	0.04%
2021/06/03	1	159.00	0	0.00	159.50	1	2,468	0.04%
2021/06/02	5	159.50	0	0.00	160.00	5	2,478	0.20%
2021/06/01	1	163.00	0	0.00	162.50	1	2,505	0.04%
2021/05/31	0	0.00	3	164.00	164.00	-3	2,524	-0.12%
2021/05/26	0	0.00	1	161.50	159.50	-1	2,751	-0.04%
2021/05/24	1	154.00	2	158.50	158.50	-1	2,887	-0.03%
2021/05/21	2	156.00	1	159.00	156.50	1	2,900	0.03%
2021/05/20	3	157.00	0	0.00	156.50	3	2,927	0.10%
2021/05/19	2	158.25	2	158.00	158.50	0	3,030	0.00%
2021/05/18	3	156.67	1	158.00	159.00	2	3,058	0.07%
2021/05/17	0	0.00	4	155.63	155.00	-4	3,084	-0.13%
2021/05/14	3	155.33	5	158.20	157.00	-2	3,134	-0.06%
2021/05/12	9	149.28	4	149.63	150.00	5	3,057	0.16%
2021/05/11	8.3	162.05	0	0.00	161.00	8.3	2,989	0.28%
2021/05/10	1	168.50	1	175.50	168.00	0	2,951	0.00%
2021/05/07	1	167.00	3	170.67	172.50	-2	2,970	-0.07%
2021/05/06	11	165.55	1	165.00	166.50	10	2,982	0.34%
2021/05/05	1	168.50	1	173.50	165.00	0	2,958	0.00%
2021/05/04	4	175.13	3	174.50	173.00	1	2,940	0.03%
2021/05/03	1	181.50	1	184.00	179.50	0	2,904	0.00%
2021/04/28	0	0.00	3	178.17	178.50	-3	2,868	-0.10%
2021/04/22	2.5	181.07	1	175.00	175.00	1.5	2,904	0.05%
2021/04/21	3.1	178.95	1	180.00	181.00	2.1	2,884	0.07%
2021/04/20	1	174.00	4	173.38	175.50	-3	2,832	-0.11%
2021/04/19	1	167.50	2	168.00	169.50	-1	2,750	-0.04%
2021/04/15	2	167.00	0	0.00	168.50	2	2,747	0.07%
2021/04/14	1	168.50	2	173.25	169.00	-1	2,753	-0.04%
2021/04/13	1	167.00	0	0.00	167.00	1	2,743	0.04%
2021/04/12	1	169.50	0	0.00	170.00	1	2,787	0.04%
2021/04/09	2.2	169.55	1	169.00	169.00	1.2	2,815	0.04%
2021/04/08	1	169.00	3	170.83	171.50	-2	2,808	-0.07%
2021/04/06	2.2	167.09	0	0.00	167.50	2.2	2,799	0.08%
2021/04/01	0.1	168.50	1	168.50	168.50	-0.9	2,796	-0.03%
2021/03/31	1	168.00	0	0.00	169.00	1	2,804	0.04%
2021/03/29	1.1	170.00	4	170.50	171.00	-2.9	2,947	-0.10%
2021/03/26	2	166.25	1	167.00	166.50	1	2,930	0.03%
2021/03/25	4.2	165.30	0	0.00	165.00	4.2	2,934	0.14%
2021/03/23	1	169.50	0	0.00	169.00	1	2,947	0.03%
2021/03/12	0	0.00	3	170.83	169.50	-3	3,180	-0.09%
2021/03/09	4	162.63	1	164.50	165.50	3	3,196	0.09%
2021/03/05	1	167.50	0	0.00	167.50	1	3,185	0.03%
2021/03/04	1	172.50	1	170.00	170.00	0	3,169	0.00%
2021/03/02	13	175.42	13	174.88	169.00	0	3,132	0.00%
2021/02/26	2	168.25	8	168.31	169.00	-6	3,074	-0.20%
2021/02/25	3	164.83	0	0.00	163.00	3	2,982	0.10%
2021/02/24	4	169.63	8	168.69	166.50	-4	2,927	-0.14%
2021/02/23	0	0.00	13	167.50	169.00	-13	2,907	-0.45%
2021/02/22	4	168.63	0	0.00	168.50	4	3,006	0.13%
2021/02/19	0	0.00	5	169.30	169.00	-5	3,025	-0.17%
2021/02/18	0	0.00	1	165.00	164.50	-1	3,009	-0.03%
2021/02/17	3	163.50	0	0.00	164.00	3	3,109	0.10%
2021/02/05	0	0.00	34	161.24	161.50	-34	3,085	-1.10%
2021/02/04	1	155.50	3	156.83	157.00	-2	3,021	-0.07%
2021/02/02	1	155.00	1	156.50	155.00	0	3,051	0.00%
2021/02/01	2	150.50	1	151.50	152.50	1	3,051	0.03%
2021/01/29	13	153.50	0	0.00	150.50	13	3,059	0.42%
2021/01/28	3	157.00	0	0.00	156.50	3	3,028	0.10%
2021/01/25	0	0.00	11	161.45	161.00	-11	3,053	-0.36%
2021/01/22	0	0.00	2	161.01	161.50	-2	3,034	-0.07%
2021/01/21	2	155.00	2	155.50	156.00	0	2,990	0.00%
2021/01/20	8	155.50	0	0.00	155.00	8	2,978	0.27%
2021/01/19	2	158.00	0	0.00	158.50	2	2,944	0.07%
2021/01/18	1	157.00	1	159.50	159.50	0	2,926	0.00%
2021/01/14	2	164.75	8	163.56	165.50	-6	2,845	-0.21%
2021/01/13	1	157.50	2	159.75	159.50	-1	2,762	-0.04%
2021/01/12	10	157.65	0	0.00	157.00	10	2,771	0.36%
2021/01/11	1	159.00	4	160.50	161.00	-3	2,833	-0.11%
2021/01/08	1	158.00	3	159.00	159.00	-2	2,821	-0.07%
2021/01/07	0	0.00	1	158.00	157.50	-1	2,801	-0.04%
2021/01/06	5	157.30	2	162.00	155.50	3	2,791	0.11%
2021/01/05	1	159.00	7	159.14	159.00	-6	2,719	-0.22%
2021/01/04	0	0.00	5	156.00	156.50	-5	2,691	-0.19%
2020/12/31	1	157.50	1	158.00	157.00	0	2,668	0.00%
2020/12/30	2	156.25	0	0.00	155.50	2	2,650	0.08%
2020/12/29	0	0.00	6	156.08	156.00	-6	2,699	-0.22%
2020/12/28	1	157.50	0	0.00	157.00	1	2,691	0.04%
2020/12/25	1	158.00	2	157.00	157.50	-1	2,700	-0.04%
2020/12/24	8	158.13	5	159.00	157.50	3	2,711	0.11%
2020/12/23	21	157.90	16	158.59	157.00	5	2,705	0.18%
2020/12/22	1	155.50	0	0.00	153.00	1	2,671	0.04%
2020/12/18	2	156.00	0	0.00	155.00	2	2,683	0.07%
2020/12/16	0	0.00	1	154.50	154.50	-1	2,675	-0.04%
2020/12/15	2	151.75	5	152.00	150.50	-3	2,676	-0.11%
2020/12/14	0	0.00	2	155.75	155.50	-2	2,674	-0.07%
2020/12/11	14	152.43	3	152.50	153.00	11	2,705	0.41%
2020/12/10	6	155.67	0	0.00	155.00	6	2,689	0.22%
2020/12/09	5	157.50	9	160.11	161.00	-4	2,652	-0.15%
2020/12/08	0	0.00	2	157.00	156.00	-2	2,668	-0.07%
2020/12/07	4	155.00	0	0.00	154.00	4	2,702	0.15%
2020/12/04	2	157.00	0	0.00	157.00	2	2,721	0.07%
2020/12/03	20	161.00	1	160.00	159.00	19	2,756	0.69%
2020/11/30	2	158.00	0	0.00	156.00	2	2,910	0.07%
2020/11/27	0	0.00	2	156.75	157.00	-2	2,904	-0.07%
2020/11/26	0	0.00	1	156.00	155.00	-1	2,900	-0.03%
2020/11/25	4	154.25	1	152.50	152.50	3	2,910	0.10%
2020/11/23	2	156.25	0	0.00	156.00	2	2,957	0.07%
2020/11/20	0	0.00	1	157.00	156.50	-1	2,964	-0.03%
2020/11/19	5	155.80	0	0.00	155.50	5	2,993	0.17%
2020/11/17	0	0.00	5	166.00	162.00	-5	2,946	-0.17%
2020/11/16	20	162.00	26	162.69	163.00	-6	3,021	-0.20%
2020/11/12	1	152.50	3	153.83	153.00	-2	2,918	-0.07%
2020/11/11	0	0.00	1	149.50	152.50	-1	2,920	-0.03%
2020/11/10	0	0.00	1	148.50	147.50	-1	2,892	-0.03%
2020/11/06	1	146.50	0	0.00	146.50	1	2,897	0.03%
2020/11/05	1	146.50	0	0.00	147.50	1	2,907	0.03%
2020/11/03	1	145.00	0	0.00	145.50	1	2,976	0.03%
2020/11/02	3	145.17	5	146.70	146.50	-2	2,998	-0.07%
2020/10/30	2	149.50	0	0.00	150.00	2	2,997	0.07%
2020/10/29	1	148.50	0	0.00	151.00	1	3,088	0.03%
2020/10/28	4	150.88	0	0.00	150.50	4	3,214	0.12%
2020/10/27	0	0.00	1	153.50	153.50	-1	3,302	-0.03%
2020/10/26	2	154.50	1	154.00	154.00	1	3,341	0.03%
2020/10/23	0	0.00	1	155.00	154.50	-1	3,363	-0.03%
2020/10/22	5	152.90	0	0.00	154.50	5	3,432	0.15%
2020/10/20	0	0.00	2	157.00	156.50	-2	3,530	-0.06%
2020/10/19	1	156.00	8	155.75	156.00	-7	3,701	-0.19%
2020/10/16	0	0.00	1	150.00	150.00	-1	3,652	-0.03%
2020/10/15	5	148.20	11	149.77	150.00	-6	3,715	-0.16%
2020/10/14	2	148.25	2	149.50	148.00	0	3,755	0.00%
2020/10/13	1	148.00	1	148.50	148.00	0	3,778	0.00%
2020/10/12	9	150.61	0	0.00	149.50	9	3,795	0.24%
2020/10/08	1	152.00	3	154.00	152.50	-2	3,848	-0.05%
2020/10/07	2	151.75	0	0.00	153.50	2	4,063	0.05%
2020/10/06	5	153.10	4	153.88	153.00	1	4,085	0.02%
2020/10/05	2	149.00	2	149.00	149.00	0	4,092	0.00%
2020/09/30	0	0.00	4	146.00	146.00	-4	4,134	-0.10%
2020/09/29	2	143.00	1	144.00	143.00	1	4,169	0.02%
2020/09/28	4	143.50	0	0.00	143.00	4	4,235	0.09%
2020/09/25	3	143.50	2	144.00	144.50	1	4,297	0.02%
2020/09/24	2	150.00	0	0.00	150.00	2	4,313	0.05%
2020/09/21	2	156.00	5	156.00	155.00	-3	4,457	-0.07%
2020/09/18	0	0.00	5	159.30	159.00	-5	4,554	-0.11%
2020/09/17	3	157.67	3	158.00	158.00	0	4,590	0.00%
2020/09/16	1	157.50	15	156.87	156.50	-14	4,614	-0.30%
2020/09/15	6	156.25	0	0.00	156.00	6	4,610	0.13%
2020/09/14	1	155.50	13	153.27	156.00	-12	4,646	-0.26%
2020/09/11	13	151.19	5	149.70	149.50	8	4,703	0.17%
2020/09/10	11	154.86	10	156.65	154.00	1	4,749	0.02%
2020/09/09	10	154.35	8	155.38	155.50	2	4,846	0.04%
2020/09/08	8	156.38	8	158.94	156.50	0	4,825	0.00%
2020/09/07	23	163.72	13	163.85	158.50	10	4,823	0.21%
2020/09/04	4	164.75	21	167.33	169.00	-17	4,819	-0.35%
2020/09/03	30	169.40	5	175.10	167.00	25	4,822	0.52%
2020/09/02	1	171.50	3	173.17	172.50	-2	4,812	-0.04%
2020/09/01	0	0.00	5	172.00	171.50	-5	4,829	-0.10%
2020/08/31	5	169.20	4	170.00	170.00	1	4,861	0.02%
2020/08/28	10	171.95	0	0.00	171.00	10	4,879	0.20%
2020/08/27	13	178.35	5	181.60	175.00	8	4,868	0.16%
2020/08/26	2	175.00	0	0.00	176.00	2	4,822	0.04%
2020/08/25	1	177.50	3	177.17	175.00	-2	4,831	-0.04%
2020/08/24	2	170.00	5	169.50	172.00	-3	4,779	-0.06%
2020/08/21	3	171.50	3	168.50	171.50	0	4,811	0.00%
2020/08/20	3	165.00	5	166.70	160.00	-2	4,824	-0.04%
2020/08/19	1	168.00	9	170.61	167.50	-8	4,844	-0.17%
2020/08/18	1	168.00	38	169.78	168.00	-37	4,938	-0.75%
2020/08/17	11	169.05	4	170.63	170.00	7	5,018	0.14%
2020/08/14	5	168.50	2	171.25	170.50	3	5,221	0.06%
2020/08/13	12	169.54	0	0.00	169.00	12	5,247	0.23%
2020/08/11	20	170.00	0	0.00	170.50	20	5,475	0.37%
2020/08/10	11	172.27	0	0.00	169.00	11	5,505	0.20%
2020/08/07	6	173.08	0	0.00	174.00	6	5,513	0.11%
2020/08/06	10	175.05	0	0.00	175.00	10	5,573	0.18%
2020/08/04	2	180.50	6	179.83	177.00	-4	5,671	-0.07%
2020/08/03	7	176.64	2	180.50	174.00	5	5,793	0.09%
2020/07/31	0	0.00	2	174.75	177.00	-2	5,763	-0.03%
2020/07/30	7	170.43	6	171.50	171.50	1	5,751	0.02%
2020/07/29	2	169.50	2	169.00	169.50	0	5,944	0.00%
2020/07/28	2	169.25	0	0.00	167.00	2	6,064	0.03%
2020/07/27	1	169.50	6	171.50	169.50	-5	6,095	-0.08%
2020/07/24	7	166.64	1	168.50	168.00	6	6,096	0.10%
2020/07/23	9	172.28	19	170.66	173.00	-10	6,042	-0.17%
2020/07/22	0	0.00	1	165.00	164.00	-1	5,865	-0.02%
2020/07/21	6	161.25	6	163.17	164.00	0	5,847	0.00%
2020/07/20	1	156.50	3	160.50	160.00	-2	5,800	-0.03%
2020/07/17	4	156.88	0	0.00	156.00	4	5,783	0.07%
2020/07/16	1	159.50	0	0.00	159.50	1	5,789	0.02%
2020/07/15	1	159.00	2	159.00	158.50	-1	5,784	-0.02%
2020/07/14	15	161.30	4	163.25	160.00	11	5,768	0.19%
2020/07/13	0	0.00	2.1	157.52	157.00	-2.1	5,604	-0.04%
2020/07/10	2	157.50	0	0.00	156.00	2	5,639	0.04%
2020/07/09	1	164.50	0	0.00	161.50	1	5,612	0.02%
2020/07/08	7	161.43	0	0.00	163.00	7	5,584	0.13%
2020/07/07	2	163.00	0	0.00	162.00	2	5,555	0.04%
2020/07/06	1	167.50	0	0.00	167.00	1	5,503	0.02%
2020/07/03	1	164.00	1	164.50	166.50	0	5,485	0.00%
2020/07/01	13	159.92	13	159.85	159.50	0	5,525	0.00%
2020/06/30	1	158.50	1	160.50	159.50	0	5,477	0.00%
2020/06/29	1	158.00	6	158.58	158.50	-5	5,470	-0.09%
2020/06/24	4	154.50	0	0.00	154.50	4	5,387	0.07%
2020/06/22	2	159.75	0	0.00	159.00	2	5,388	0.04%
2020/06/19	8	162.06	1	163.00	161.00	7	5,449	0.13%
2020/06/18	7	161.79	10	161.90	162.50	-3	5,435	-0.06%
2020/06/17	30	156.20	32	156.52	158.00	-2	5,378	-0.04%
2020/06/16	13	154.62	15	155.73	159.00	-2	5,352	-0.04%
2020/06/15	1	151.00	4	152.75	149.50	-3	5,300	-0.06%
2020/06/12	7	147.50	57	148.08	149.00	-50	5,341	-0.94%
2020/06/11	13	152.19	9	150.89	149.00	4	5,362	0.07%
2020/06/10	3	152.33	0	0.00	155.00	3	5,315	0.06%
2020/06/09	3	151.67	9	152.11	151.50	-6	5,398	-0.11%
2020/06/08	0	0.00	1	150.00	148.50	-1	5,491	-0.02%
2020/06/05	54	148.34	1	148.00	148.00	53	5,509	0.96%
2020/06/04	3	149.50	9	150.28	152.00	-6	5,543	-0.11%
2020/06/03	3	151.00	6	151.42	151.00	-3	5,575	-0.05%
2020/06/02	1	151.00	1	150.50	149.00	0	5,606	0.00%
2020/05/29	1	148.00	2	148.50	147.50	-1	5,609	-0.02%
2020/05/28	24	149.46	17	149.59	148.00	7	5,641	0.12%
2020/05/27	3	152.17	5	154.00	152.00	-2	5,630	-0.04%
2020/05/26	2	154.00	6	153.42	153.00	-4	5,605	-0.07%
2020/05/25	1	149.00	5	148.30	148.00	-4	5,467	-0.07%
2020/05/22	37	144.04	53	143.89	143.00	-16	5,360	-0.30%
2020/05/21	32	143.50	25	144.50	147.00	7	5,300	0.13%
2020/05/20	4	134.50	0	0.00	135.50	4	5,122	0.08%
2020/05/19	6	135.00	6	135.92	135.00	0	5,135	0.00%
2020/05/18	12	136.00	4	135.88	134.00	8	5,106	0.16%
2020/05/15	6	142.92	19	142.18	144.00	-13	4,946	-0.26%
2020/05/14	6	142.00	1	145.50	141.00	5	4,963	0.10%
2020/05/13	5	144.80	4	144.88	145.50	1	4,927	0.02%
2020/05/12	4	145.13	2	146.75	144.00	2	4,894	0.04%
2020/05/11	2	146.75	2	146.50	146.00	0	4,952	0.00%
2020/05/08	11	143.55	13	142.62	144.00	-2	4,862	-0.04%
2020/05/07	6	137.50	10	137.45	137.50	-4	4,729	-0.08%
2020/05/06	10	133.05	5	133.40	134.00	5	4,677	0.11%
2020/05/05	9	133.83	13	134.12	132.00	-4	4,652	-0.09%
2020/05/04	5	130.90	7	132.57	130.50	-2	4,519	-0.04%
2020/04/30	1	126.00	4	127.00	130.00	-3	4,509	-0.07%
2020/04/29	6	124.00	1	124.00	124.50	5	4,588	0.11%
2020/04/28	6	121.50	1	122.50	123.50	5	4,750	0.11%
2020/04/27	1	120.50	1	122.00	122.00	0	4,804	0.00%
2020/04/23	20	122.75	20	122.25	123.00	0	4,852	0.00%
2020/04/22	2	120.00	4	120.63	121.50	-2	4,857	-0.04%
2020/04/21	10	122.70	6.2	123.56	121.00	3.8	4,895	0.08%
2020/04/20	3	124.50	3	123.83	124.50	0	4,968	0.00%
2020/04/17	3	123.67	3	124.17	123.00	0	5,041	0.00%
2020/04/16	5.2	123.81	3	123.50	123.50	2.2	5,017	0.04%
2020/04/15	0	0.00	1	124.00	123.00	-1	5,046	-0.02%
2020/04/14	0	0.00	11.2	120.00	120.00	-11.2	5,035	-0.22%
2020/04/13	0	0.00	6	118.00	117.00	-6	5,095	-0.12%
2020/04/10	1	115.00	1	116.00	117.00	0	5,134	0.00%
2020/04/09	3	116.33	3	117.17	115.00	0	5,231	0.00%
2020/04/08	4	116.63	4	117.63	117.00	0	5,322	0.00%
2020/04/07	2	115.50	10	116.45	116.00	-8	5,334	-0.15%
2020/04/06	9	111.39	9	111.78	114.00	0	5,373	0.00%
2020/04/01	3	106.33	2	106.75	107.00	1	5,386	0.02%
2020/03/31	2	107.25	3	108.00	106.00	-1	5,684	-0.02%
2020/03/30	3	106.67	6	105.83	108.00	-3	5,909	-0.05%
2020/03/27	2	106.50	0	0.00	105.50	2	5,896	0.03%
2020/03/26	2	106.00	1	106.00	106.50	1	5,861	0.02%
2020/03/25	7	104.71	4	105.75	105.50	3	5,822	0.05%
2020/03/24	2	98.90	7	98.64	99.60	-5	5,763	-0.09%
2020/03/23	1	92.90	0	0.00	92.60	1	5,773	0.02%
2020/03/20	11	97.29	14	96.66	97.50	-3	5,760	-0.05%
2020/03/19	1	90.10	2	98.60	90.00	-1	5,736	-0.02%
2020/03/18	4	102.13	5	102.80	100.00	-1	5,755	-0.02%
2020/03/17	6	101.83	4	103.88	101.00	2	5,731	0.03%
2020/03/16	5	107.50	5	106.90	104.50	0	5,664	0.00%
2020/03/13	8	105.00	3	107.00	109.00	5	5,656	0.09%
2020/03/12	15	117.50	3	116.00	115.50	12	5,564	0.22%
2020/03/11	0	0.00	1	125.50	125.50	-1	5,449	-0.02%
2020/03/10	2	125.00	8	122.94	125.50	-6	5,433	-0.11%
2020/03/09	5	119.50	0	0.00	119.00	5	5,367	0.09%
2020/03/06	10	125.20	10	126.25	125.50	0	5,320	0.00%
2020/03/05	10	124.15	0	0.00	123.50	10	5,330	0.19%
2020/03/03	2	125.25	2	126.00	123.50	0	5,354	0.00%
2020/03/02	3	117.33	3	119.00	119.00	0	5,356	0.00%
2020/02/27	5	121.20	1	120.00	120.00	4	5,411	0.07%
2020/02/26	0	0.00	1	127.50	128.00	-1	5,350	-0.02%
2020/02/25	4	126.63	4	126.63	127.00	0	5,339	0.00%
2020/02/24	2	125.25	2	125.25	126.50	0	5,387	0.00%
2020/02/21	1	127.00	1	129.00	125.50	0	5,418	0.00%
2020/02/20	1	129.50	6	129.25	127.50	-5	5,410	-0.09%
2020/02/19	7	128.14	3	128.17	127.50	4	5,414	0.07%
2020/02/18	1	128.00	0	0.00	128.50	1	5,441	0.02%
2020/02/17	6	129.25	6	128.83	128.50	0	5,496	0.00%
2020/02/14	3	127.83	4	128.50	128.50	-1	5,517	-0.02%
2020/02/13	3	127.50	3	128.33	127.50	0	5,663	0.00%
2020/02/12	5	126.10	16	124.81	127.50	-11	5,725	-0.19%
2020/02/11	3	119.67	3	120.17	120.50	0	5,696	0.00%
2020/02/10	9	118.00	9	117.72	117.50	0	5,887	0.00%
2020/02/07	3	118.33	1	119.50	117.50	2	6,058	0.03%
2020/02/06	1.2	121.17	1	119.50	121.00	0.2	6,165	0.00%
2020/02/05	5	118.10	9	118.50	118.50	-4	6,355	-0.06%
2020/02/04	7	118.43	5	116.80	119.50	2	6,449	0.03%
2020/02/03	13	109.19	13	109.12	112.00	0	6,647	0.00%
2020/01/31	50	116.50	40	116.24	115.50	10	6,521	0.15%
2020/01/30	13	122.69	0	0.00	122.50	13	6,415	0.20%
2020/01/20	0	0.00	1	136.50	136.00	-1	6,360	-0.02%
2020/01/17	0	0.00	1	135.50	135.50	-1	6,369	-0.02%
2020/01/15	2	135.25	0	0.00	132.00	2	6,397	0.03%
2020/01/14	1	136.00	1	135.50	136.00	0	6,455	0.00%
2020/01/13	2	134.25	3	134.17	134.50	-1	6,416	-0.02%
2020/01/09	3	130.67	3	131.83	131.00	0	6,502	0.00%
2020/01/08	4	127.63	2	129.00	127.00	2	6,533	0.03%
2020/01/07	4	130.25	4	130.50	129.50	0	6,544	0.00%
2020/01/06	0	0.00	2	131.50	132.00	-2	6,526	-0.03%
2020/01/03	2	135.00	2	139.00	133.00	0	6,586	0.00%
2020/01/02	1	134.50	6	136.08	137.50	-5	6,633	-0.08%
2019/12/31	0	0.00	3	137.17	137.00	-3	6,621	-0.05%
2019/12/30	0	0.00	2	138.00	136.50	-2	6,600	-0.03%
2019/12/27	1	137.00	7	136.21	135.00	-6	6,597	-0.09%
2019/12/26	4	134.00	12	135.08	135.50	-8	6,497	-0.12%
2019/12/25	2	131.50	31	130.00	131.50	-29	6,244	-0.46%
2019/12/24	3	125.00	2	124.50	125.00	1	6,056	0.02%
2019/12/20	0	0.00	7	124.50	125.00	-7	6,103	-0.11%
2019/12/19	4	124.75	1	125.50	124.50	3	6,160	0.05%
2019/12/18	9	125.89	0	0.00	124.00	9	6,181	0.15%
2019/12/17	1	124.00	0	0.00	124.50	1	6,162	0.02%
2019/12/16	5	123.70	4	125.00	125.00	1	6,203	0.02%
2019/12/13	0	0.00	2	123.00	123.50	-2	6,311	-0.03%
2019/12/12	2	121.00	0	0.00	121.00	2	6,307	0.03%
2019/12/11	1	122.00	1	122.50	122.00	0	6,443	0.00%
2019/12/10	1	122.00	1	123.00	121.50	0	6,726	0.00%
2019/12/09	1	123.00	1	124.50	123.00	0	6,764	0.00%
2019/12/04	0	0.00	5	121.50	122.00	-5	7,002	-0.07%
2019/12/03	0	0.00	1	122.00	122.50	-1	7,155	-0.01%
2019/11/29	2	123.00	0	0.00	122.00	2	7,139	0.03%
2019/11/28	1	125.50	1	125.00	125.50	0	7,159	0.00%
2019/11/26	4	124.50	4	126.50	126.00	0	7,256	0.00%
2019/11/25	4	122.00	0	0.00	122.00	4	7,193	0.06%
2019/11/22	20	122.00	21	121.50	121.00	-1	7,273	-0.01%
2019/11/21	22	119.45	20	121.00	121.00	2	7,340	0.03%
2019/11/20	3	122.00	0	0.00	121.50	3	7,361	0.04%
2019/11/19	22	125.45	28	125.07	125.00	-6	7,409	-0.08%
2019/11/18	10	127.45	0	0.00	124.50	10	7,413	0.13%
2019/11/15	0	0.00	1	127.50	126.50	-1	7,478	-0.01%
2019/11/14	2	125.25	41	124.54	126.00	-39	7,486	-0.52%
2019/11/13	41	125.74	9	124.67	125.50	32	7,477	0.43%
2019/11/12	4	119.88	2	122.50	124.00	2	7,479	0.03%
2019/11/11	5	118.00	5	119.10	117.50	0	7,539	0.00%
2019/11/08	5	119.70	84	119.96	119.00	-79	7,534	-1.05%
2019/11/07	17	122.06	7	122.36	121.00	10	7,592	0.13%
2019/11/06	38	126.09	2	129.00	125.00	36	7,518	0.48%
2019/11/05	13	132.85	2	133.75	130.50	11	7,426	0.15%
2019/11/04	66	131.19	10	131.60	131.00	56	7,382	0.76%
2019/11/01	7	131.93	2	131.50	133.00	5	7,208	0.07%
2019/10/31	15	129.43	15	131.43	127.50	0	7,219	0.00%
2019/10/30	3	126.00	0	0.00	125.50	3	7,228	0.04%
2019/10/29	10	125.90	0	0.00	126.00	10	7,315	0.14%
2019/10/25	1	128.50	3	129.50	128.00	-2	7,378	-0.03%
2019/10/24	2	127.00	0	0.00	129.00	2	7,422	0.03%
2019/10/23	1	127.00	0	0.00	128.00	1	7,488	0.01%
2019/10/22	2	131.00	10	132.05	130.50	-8	7,499	-0.11%
2019/10/21	0	0.00	9	128.28	128.50	-9	7,552	-0.12%
2019/10/18	5	128.00	6	127.58	127.50	-1	7,800	-0.01%
2019/10/17	3	123.83	0	0.00	124.50	3	7,819	0.04%
2019/10/16	2	121.75	5	122.00	122.50	-3	7,800	-0.04%
2019/10/15	2	124.00	0	0.00	123.50	2	7,789	0.03%
2019/10/14	2	126.00	7	127.86	126.50	-5	7,838	-0.06%
2019/10/09	9	122.22	11	121.77	124.00	-2	7,876	-0.03%
2019/10/08	27	127.39	4	128.25	125.00	23	7,870	0.29%
2019/10/07	3	131.50	7	130.86	131.50	-4	7,906	-0.05%
2019/10/04	1	128.50	2	128.25	127.50	-1	7,970	-0.01%
2019/10/03	6	124.58	2	126.00	126.50	4	7,966	0.05%
2019/10/02	2	129.00	2	130.00	129.00	0	7,944	0.00%
2019/10/01	0	0.00	6	129.25	129.50	-6	7,933	-0.08%
2019/09/27	8	125.88	23	126.87	125.50	-15	7,941	-0.19%
2019/09/26	0	0.00	3	132.17	130.00	-3	7,968	-0.04%
2019/09/25	1	129.00	0	0.00	128.50	1	8,040	0.01%
2019/09/24	3	128.67	0	0.00	128.50	3	8,341	0.04%
2019/09/23	3	130.17	3	131.67	130.50	0	8,363	0.00%
2019/09/20	2	132.50	1	133.00	133.00	1	8,474	0.01%
2019/09/19	25	132.24	6	133.00	132.00	19	8,483	0.22%
2019/09/18	15	135.73	10	135.65	134.50	5	8,440	0.06%
2019/09/17	3	139.00	3	140.00	140.00	0	8,313	0.00%
2019/09/16	15	136.83	13	136.73	139.00	2	8,364	0.02%
2019/09/12	33	135.30	37	135.05	136.00	-4	8,359	-0.05%
2019/09/11	3	130.33	5	131.40	130.00	-2	8,218	-0.02%
2019/09/10	0	0.00	1	128.50	127.50	-1	8,177	-0.01%
2019/09/09	12	129.71	1	128.00	128.00	11	8,163	0.13%
2019/09/05	3	138.67	5	138.60	139.50	-2	8,001	-0.02%
2019/09/04	1	131.50	1	133.50	134.00	0	7,930	0.00%
2019/09/02	2	132.25	2	132.25	133.50	0	8,114	0.00%
2019/08/30	1	132.00	0	0.00	132.00	1	8,096	0.01%
2019/08/29	0	0.00	2	134.50	136.50	-2	8,041	-0.02%
2019/08/28	0	0.00	2	135.00	135.50	-2	8,050	-0.02%
2019/08/27	1	133.00	0	0.00	133.50	1	8,051	0.01%
2019/08/26	2	133.25	0	0.00	131.50	2	8,014	0.02%
2019/08/23	5	136.70	4	136.50	139.00	1	7,968	0.01%
2019/08/22	4	139.00	6	140.08	139.50	-2	7,947	-0.03%
2019/08/21	1	136.50	3	135.83	137.00	-2	7,910	-0.03%
2019/08/20	10	137.60	12	137.83	135.50	-2	7,986	-0.03%
2019/08/19	5	134.50	8	134.88	134.00	-3	7,943	-0.04%
2019/08/16	1	132.00	0	0.00	131.50	1	7,919	0.01%
2019/08/15	5	131.40	4	132.25	132.50	1	7,896	0.01%
2019/08/14	3	134.00	9	133.83	134.50	-6	7,857	-0.08%
2019/08/13	6	125.75	7	126.50	127.00	-1	7,700	-0.01%
2019/08/12	6	126.17	10	127.65	125.00	-4	7,680	-0.05%
2019/08/08	11	125.86	11	124.95	126.00	0	7,580	0.00%
2019/08/07	3	122.67	6	123.75	121.50	-3	7,480	-0.04%
2019/08/06	3	117.67	3	118.00	119.00	0	7,366	0.00%
2019/08/05	4	116.63	4	116.88	115.50	0	7,333	0.00%
2019/08/02	10	119.65	1	120.50	118.00	9	7,331	0.12%
2019/08/01	12	125.46	62	128.16	126.00	-50	7,255	-0.69%
2019/07/31	0	0.00	3	121.00	120.00	-3	6,983	-0.04%
2019/07/29	2	122.50	0	0.00	121.50	2	6,894	0.03%
2019/07/26	3	123.67	6	123.67	124.00	-3	6,936	-0.04%
2019/07/25	4	121.88	2	123.75	123.00	2	6,856	0.03%
2019/07/24	13	119.62	10	119.75	120.50	3	6,787	0.04%
2019/07/23	13	118.81	11	119.41	119.50	2	6,821	0.03%
2019/07/22	13	120.73	9	120.72	121.50	4	6,689	0.06%
2019/07/18	1	109.50	1	109.50	109.00	0	6,313	0.00%
2019/07/17	1	113.50	4	112.63	110.00	-3	6,334	-0.05%
2019/07/16	5	111.00	7	112.79	111.00	-2	6,304	-0.03%
2019/07/15	3	111.67	6	112.08	113.00	-3	6,262	-0.05%
2019/07/12	0	0.00	7	110.00	110.00	-7	6,250	-0.11%
2019/07/11	0	0.00	8	107.94	108.50	-8	6,257	-0.13%
2019/07/10	7	104.79	12	105.21	102.50	-5	6,288	-0.08%
2019/07/05	2	99.70	0	0.00	100.50	2	6,183	0.03%
2019/07/04	1	99.80	1	100.50	101.00	0	6,247	0.00%
2019/07/03	58	101.78	0	0.00	99.80	58	6,297	0.92%
2019/07/02	8	103.38	11	102.86	102.50	-3	6,275	-0.05%
2019/07/01	36	99.46	45	99.94	103.00	-9	6,241	-0.14%
2019/06/28	54	94.12	53	94.27	93.70	1	5,961	0.02%
2019/06/27	70	96.63	63	96.85	95.60	7	6,064	0.12%
2019/06/26	0	0.00	1	94.60	94.80	-1	6,140	-0.02%
2019/06/25	24	94.86	27	94.85	94.80	-3	6,124	-0.05%
2019/06/24	10	95.00	15	95.33	94.70	-5	6,214	-0.08%
2019/06/21	75	96.17	64	95.96	95.10	11	6,306	0.17%
2019/06/20	9	97.10	20	97.76	98.50	-11	6,166	-0.18%
2019/06/19	26	94.47	35	94.48	95.70	-9	6,030	-0.15%
2019/06/14	1	88.90	0	0.00	88.50	1	5,878	0.02%
2019/06/13	7	90.20	2	90.60	90.10	5	5,873	0.09%
2019/06/12	0	0.00	2	91.85	91.70	-2	5,956	-0.03%
2019/06/11	64	89.67	66	89.88	88.30	-2	5,952	-0.03%
2019/06/10	0	0.00	1	87.00	87.00	-1	5,811	-0.02%
2019/06/05	1	85.20	1	85.40	84.20	0	5,737	0.00%
2019/06/04	25	84.00	24	84.21	83.40	1	5,710	0.02%
2019/05/31	0	0.00	1	85.00	85.90	-1	5,758	-0.02%
2019/05/29	12	79.86	11	80.29	80.00	1	5,862	0.02%
2019/05/28	25	80.65	24	80.78	80.00	1	5,885	0.02%
2019/05/27	11	81.24	10	81.10	81.70	1	5,889	0.02%
2019/05/24	2	85.25	1	84.70	84.70	1	5,874	0.02%
2019/05/23	4	85.90	4	86.25	86.00	0	5,909	0.00%
2019/05/22	26	90.00	26	90.18	88.30	0	5,997	0.00%
2019/05/21	3	87.57	0	0.00	90.60	3	6,014	0.05%
2019/05/20	24	87.22	24	87.50	87.60	0	6,031	0.00%
2019/05/17	23	89.41	20	89.72	89.90	3	5,988	0.05%
2019/05/15	7	97.99	7	97.97	97.90	0	6,111	0.00%
2019/05/14	5	90.00	6	93.58	94.20	-1	6,172	-0.02%
2019/05/13	33	93.00	29	93.11	92.80	4	6,252	0.06%
2019/05/09	1	98.60	4	99.28	98.60	-3	6,259	-0.05%
2019/05/08	4	96.40	5	95.88	97.90	-1	6,174	-0.02%
2019/05/07	19	95.34	12	95.11	94.60	7	6,146	0.11%
2019/05/06	75	93.51	67	93.75	93.40	8	6,159	0.13%
2019/05/03	0	0.00	6	99.80	100.50	-6	6,090	-0.10%
2019/05/02	1	98.80	0	0.00	98.80	1	6,254	0.02%
2019/04/29	3	99.03	3	97.80	97.50	0	6,528	0.00%
2019/04/26	4	99.75	0	0.00	100.00	4	6,595	0.06%
2019/04/24	1	102.00	0	0.00	103.50	1	6,934	0.01%
2019/04/23	1	103.50	0	0.00	103.50	1	6,876	0.01%
2019/04/19	8	109.63	0	0.00	107.00	8	6,710	0.12%
2019/04/18	0	0.00	1	107.00	107.50	-1	6,646	-0.02%
2019/04/16	0	0.00	1	107.00	109.00	-1	6,455	-0.02%
2019/04/15	5	103.50	6	103.67	102.00	-1	6,270	-0.02%
2019/04/12	1	101.00	0	0.00	100.50	1	6,194	0.02%
2019/04/10	1	100.00	0	0.00	103.50	1	6,091	0.02%
2019/04/09	1	99.90	0	0.00	99.70	1	6,018	0.02%
2019/04/03	4	100.63	5	101.00	100.50	-1	5,827	-0.02%
2019/04/02	0	0.00	0.2	104.00	104.50	-0.2	5,757	0.00%
2019/04/01	7	104.71	4	102.63	102.50	3	5,726	0.05%
2019/03/29	0	0.00	8	106.44	106.50	-8	5,539	-0.14%
2019/03/27	2	99.90	2	101.00	99.60	0	5,392	0.00%
2019/03/26	35	99.29	38	99.50	98.40	-3	5,369	-0.06%
2019/03/25	1	92.90	1	92.60	93.50	0	5,347	0.00%
2019/03/22	1	95.00	0	0.00	96.10	1	5,353	0.02%
2019/03/19	1	97.40	3	97.40	97.00	-2	5,316	-0.04%
2019/03/15	26	99.05	29	99.04	98.00	-3	5,323	-0.06%
2019/03/14	1	94.00	2	95.60	96.30	-1	5,242	-0.02%
2019/03/13	6	92.20	5	92.30	92.00	1	5,229	0.02%
2019/03/08	1	91.80	1	93.80	93.80	0	5,478	0.00%
2019/03/06	48	91.66	48	91.76	93.00	0	5,457	0.00%
2019/03/05	16	94.74	17	94.72	94.90	-1	5,344	-0.02%
2019/03/04	60	92.50	60	92.52	93.00	0	5,294	0.00%
2019/02/26	2	94.40	1	94.40	94.10	1	5,066	0.02%
2019/02/25	25	95.62	28	95.92	96.50	-3	4,981	-0.06%
2019/02/22	1	93.30	2	94.55	93.50	-1	4,873	-0.02%
2019/02/21	12	92.78	12	93.08	92.30	0	4,762	0.00%
2019/02/20	16	91.12	20	92.17	90.20	-4	4,623	-0.09%
2019/02/19	1	89.20	1	88.90	90.00	0	4,541	0.00%
2019/02/18	2	88.80	1	88.40	87.70	1	4,454	0.02%
2019/02/15	0	0.00	2	88.35	88.20	-2	4,421	-0.05%
2019/02/14	3	89.03	4	86.23	87.00	-1	4,304	-0.02%
2019/02/13	1	86.30	3	85.30	84.50	-2	4,141	-0.05%
2019/02/12	6	82.92	7	83.00	82.00	-1	4,023	-0.02%
2019/02/11	2	80.50	1	80.40	80.40	1	3,909	0.03%
2019/01/30	6	79.90	7	80.39	80.00	-1	3,887	-0.03%
2019/01/28	2	78.35	0	0.00	77.50	2	3,806	0.05%
2019/01/24	1	80.00	0	0.00	80.10	1	3,808	0.03%
2019/01/23	87	82.48	87	82.67	81.50	0	3,787	0.00%
2019/01/22	14	79.33	15	78.83	79.50	-1	3,554	-0.03%
2019/01/21	52	79.65	54	79.82	80.40	-2	3,406	-0.06%
2019/01/18	18	78.71	18	78.96	76.60	0	3,335	0.00%
2019/01/17	17	75.78	15	75.89	74.30	2	3,250	0.06%
2019/01/16	1	71.70	11	75.11	75.70	-10	3,108	-0.32%
2019/01/11	1	69.00	1	69.40	68.70	0	2,976	0.00%
2019/01/10	2	68.50	0	0.00	68.40	2	2,975	0.07%
2019/01/04	1	65.00	1	65.30	65.30	0	3,006	0.00%
2018/12/26	2	64.50	0	0.00	64.50	2	3,070	0.07%
2018/12/25	1	65.60	1	66.40	66.40	0	3,057	0.00%
2018/12/21	3	66.83	4	66.75	67.50	-1	3,076	-0.03%
2018/12/20	5	66.06	3	67.17	64.20	2	3,016	0.07%
2018/12/19	5	68.58	4	68.78	67.40	1	2,947	0.03%
2018/12/18	5	71.30	2	71.90	68.90	3	2,836	0.11%
2018/12/17	2	77.25	0	0.00	75.70	2	2,734	0.07%
2018/12/14	1	77.50	1	77.50	77.30	0	2,734	0.00%
2018/12/13	2	80.60	0	0.00	78.40	2	2,716	0.07%
2018/12/11	0	0.00	2	81.95	81.00	-2	2,684	-0.07%
2018/12/10	1	74.30	2	77.90	77.50	-1	2,655	-0.04%
2018/12/07	4	76.73	4	77.55	76.20	0	2,633	0.00%
2018/12/06	5	77.88	2	82.00	76.30	3	2,565	0.12%
2018/12/05	13	85.01	10	85.75	82.90	3	2,542	0.12%
2018/12/04	3	83.20	3	87.90	88.10	0	2,457	0.00%
2018/12/03	0	0.00	2	78.50	80.10	-2	2,343	-0.09%
2018/11/30	5	74.06	4	74.28	72.90	1	2,262	0.04%
2018/11/29	2	76.40	5	76.12	75.00	-3	2,259	-0.13%
2018/11/28	3	73.80	3	73.00	73.80	0	2,275	0.00%
2018/11/27	1	70.70	1	70.20	72.60	0	2,265	0.00%
2018/11/22	1	70.50	1	72.20	70.20	0	2,381	0.00%
2018/11/13	0	0.00	1	68.40	69.00	-1	2,634	-0.04%
2018/11/07	1	70.90	1	70.30	72.40	0	2,678	0.00%
2018/11/06	6	70.88	4	72.10	70.00	2	2,714	0.07%
2018/11/05	5	69.40	8	70.54	72.00	-3	2,727	-0.11%
2018/11/02	0	0.00	3	68.10	68.90	-3	2,730	-0.11%
2018/11/01	7	65.66	8	63.45	66.00	-1	2,732	-0.04%
2018/10/31	2	60.05	6	61.07	61.90	-4	2,732	-0.15%
2018/10/30	1	57.10	1	57.70	57.90	0	2,716	0.00%
2018/10/29	1	57.40	1	57.90	57.10	0	2,798	0.00%
2018/10/26	5	57.40	5	57.20	56.20	0	2,892	0.00%
2018/10/25	6	59.65	1	61.50	59.20	5	2,941	0.17%
2018/10/23	3	68.27	0	0.00	67.50	3	2,860	0.10%
2018/10/19	5	72.40	0	0.00	74.60	5	2,830	0.18%
2018/10/17	3	73.20	7	75.03	73.20	-4	2,838	-0.14%
2018/10/16	0	0.00	13	72.10	74.00	-13	2,861	-0.45%
2018/10/12	10	68.50	0	0.00	69.50	10	2,859	0.35%
2018/10/11	15	70.33	0	0.00	70.20	15	2,793	0.54%
2018/10/09	6	77.37	9	80.39	78.00	-3	2,747	-0.11%
2018/10/08	0	0.00	2	80.50	82.60	-2	2,705	-0.07%
2018/10/05	3	82.90	1	84.80	81.60	2	2,732	0.07%
2018/10/04	1	87.10	0	0.00	86.70	1	2,713	0.04%
2018/10/02	0	0.00	2	85.40	85.40	-2	2,727	-0.07%
2018/10/01	0	0.00	1	88.20	88.10	-1	2,723	-0.04%
2018/09/28	4	85.85	4	85.88	86.00	0	2,749	0.00%
2018/09/25	2	83.70	5	82.40	83.70	-3	2,725	-0.11%
2018/09/21	0	0.00	1	80.30	82.40	-1	2,722	-0.04%
2018/09/20	2	78.50	1	79.20	79.00	1	2,723	0.04%
2018/09/17	3	82.00	3	83.00	82.00	0	2,697	0.00%
2018/09/14	1	84.40	1	83.50	84.40	0	2,685	0.00%
2018/09/13	1	81.00	4	81.45	81.00	-3	2,676	-0.11%
2018/09/11	1	77.50	0	0.00	77.40	1	2,657	0.04%
2018/09/10	1	77.30	1	78.60	78.00	0	2,613	0.00%
2018/09/07	3	86.00	0	0.00	84.40	3	2,634	0.11%
2018/09/04	0	0.00	1	89.90	90.60	-1	2,592	-0.04%
2018/09/03	4	87.65	0	0.00	86.60	4	2,549	0.16%
2018/08/31	1	88.40	0	0.00	88.80	1	2,592	0.04%
2018/08/30	9	88.64	4	90.00	88.40	5	2,579	0.19%
2018/08/29	0	0.00	5	94.40	94.40	-5	2,556	-0.20%
2018/08/28	1	92.70	0	0.00	92.50	1	2,553	0.04%
2018/08/27	0	0.00	4	92.40	93.00	-4	2,537	-0.16%
2018/08/24	7	89.36	3	91.70	89.50	4	2,561	0.16%
2018/08/23	0	0.00	2	92.00	91.80	-2	2,543	-0.08%
2018/08/22	5	90.22	3	91.03	89.90	2	2,536	0.08%
2018/08/21	0	0.00	3	91.13	91.20	-3	2,507	-0.12%
2018/08/20	6	88.77	5	89.86	88.50	1	2,505	0.04%
2018/08/15	1	94.50	0	0.00	92.90	1	2,455	0.04%
2018/08/14	0	0.00	1	95.00	95.50	-1	2,477	-0.04%
2018/08/13	2	94.65	1	94.00	93.60	1	2,460	0.04%
2018/08/10	3	98.50	3	99.97	99.00	0	2,449	0.00%
2018/08/09	6	99.02	7	97.56	99.20	-1	2,407	-0.04%
2018/08/08	0	0.00	1	95.60	98.00	-1	2,384	-0.04%
2018/08/06	1	95.10	1	95.50	94.90	0	2,370	0.00%
2018/08/03	2	94.25	1	95.30	94.10	1	2,562	0.04%
2018/08/02	14	97.85	16	97.97	98.50	-2	2,562	-0.08%
2018/08/01	5	95.00	7	89.60	96.00	-2	2,486	-0.08%
2018/07/31	1	87.70	1	88.90	88.00	0	2,416	0.00%
2018/07/30	0	0.00	2	84.95	85.60	-2	2,440	-0.08%
2018/07/27	1	85.00	0	0.00	86.00	1	2,466	0.04%
2018/07/23	0	0.00	3	83.80	84.90	-3	2,652	-0.11%
2018/07/20	3	82.60	4	82.75	84.80	-1	2,676	-0.04%
2018/07/19	0	0.00	10	79.50	80.00	-10	2,709	-0.37%
2018/07/18	10	79.36	2	79.20	79.00	8	2,803	0.29%
2018/07/17	4	76.75	3	78.20	78.20	1	2,870	0.03%
2018/07/16	8	78.10	16	78.27	78.60	-8	2,899	-0.28%
2018/07/13	2	76.40	0	0.00	77.00	2	2,972	0.07%
2018/07/09	0	0.00	1	75.50	75.50	-1	3,000	-0.03%
2018/07/06	2	75.70	0	0.00	73.00	2	3,019	0.07%
2018/07/05	5	79.30	5	79.80	78.90	0	2,975	0.00%
2018/07/04	0	0.00	1	77.60	78.50	-1	3,000	-0.03%
2018/07/03	3	78.87	0	0.00	77.60	3	3,060	0.10%
2018/07/02	3	79.20	3	80.30	79.20	0	3,089	0.00%
2018/06/22	6	79.08	0	0.00	78.80	6	3,182	0.19%
2018/06/20	1	81.80	0	0.00	81.00	1	3,247	0.03%
2018/06/15	3	86.83	0	0.00	84.50	3	3,368	0.09%
2018/06/13	0	0.00	1	88.80	88.50	-1	3,321	-0.03%
2018/06/12	1	87.60	0	0.00	87.60	1	3,369	0.03%
2018/06/06	2	87.90	8	87.91	87.90	-6	3,391	-0.18%
2018/06/05	0	0.00	2	87.80	87.10	-2	3,351	-0.06%
2018/05/31	0	0.00	1	81.70	80.20	-1	3,243	-0.03%
2018/05/30	1	80.50	0	0.00	80.70	1	3,256	0.03%
2018/05/29	2	82.80	2	85.20	82.80	0	3,291	0.00%
2018/05/28	1	84.40	0	0.00	85.10	1	3,302	0.03%
2018/05/23	2	83.90	3	85.27	83.90	-1	3,379	-0.03%
2018/05/22	0	0.00	3	85.10	85.80	-3	3,381	-0.09%
2018/05/18	1	85.70	1	85.00	85.10	0	3,412	0.00%
2018/05/16	12	83.41	2	83.55	83.50	10	3,417	0.29%
2018/05/15	0	0.00	2	84.40	83.50	-2	3,424	-0.06%
2018/05/14	6	83.13	20	83.95	83.60	-14	3,457	-0.40%
2018/05/11	11	82.22	6	82.95	83.60	5	3,406	0.15%
2018/05/10	1	75.10	11	77.15	79.40	-10	3,197	-0.31%
2018/05/09	5	71.98	10	71.96	72.20	-5	3,141	-0.16%
2018/05/08	87	70.05	88	70.28	71.10	-1	3,089	-0.03%
2018/05/07	13	69.31	0	0.00	69.50	13	3,062	0.42%
2018/05/04	2	70.70	0	0.00	70.50	2	3,039	0.07%
2018/05/03	9	73.39	6	73.57	73.30	3	3,006	0.10%
2018/05/02	1	72.40	3	73.27	73.00	-2	2,976	-0.07%
2018/04/30	3	72.70	4	73.00	73.00	-1	2,964	-0.03%
2018/04/27	4	72.15	2	72.30	72.00	2	2,924	0.07%
2018/04/26	1	75.20	3	75.47	74.70	-2	2,810	-0.07%
2018/04/25	49	74.70	40	75.00	75.50	9	2,836	0.32%
2018/04/24	0	0.00	7	75.64	76.80	-7	2,821	-0.25%
2018/04/23	3	80.50	0	0.00	78.00	3	2,818	0.11%
2018/04/20	0	0.00	1	85.40	84.10	-1	2,781	-0.04%
2018/04/19	5	84.90	0	0.00	84.50	5	2,823	0.18%
2018/04/18	3	88.63	1	88.30	87.60	2	2,796	0.07%
2018/04/17	0	0.00	4	88.75	88.90	-4	2,779	-0.14%
2018/04/16	9	88.26	5	88.40	88.50	4	2,770	0.14%
2018/04/13	3	90.13	1	90.50	90.50	2	2,746	0.07%
2018/04/10	7	90.27	19	90.76	91.00	-12	2,771	-0.43%
2018/04/09	13	88.97	5	89.70	87.50	8	2,778	0.29%
2018/04/03	2	91.45	0	0.00	91.70	2	2,747	0.07%
2018/04/02	3	93.70	0	0.00	93.20	3	2,772	0.11%
2018/03/30	5	97.00	0	0.00	94.40	5	2,830	0.18%
2018/03/29	2	94.40	2	95.60	95.70	0	2,844	0.00%
2018/03/26	2	93.90	2	95.90	95.60	0	2,946	0.00%
2018/03/23	4	95.35	2	95.90	95.10	2	3,061	0.07%
2018/03/22	8	100.01	3	99.43	98.10	5	3,053	0.16%
2018/03/21	5	101.50	4	102.50	101.50	1	3,027	0.03%
2018/03/16	0	0.00	1	108.00	110.00	-1	3,068	-0.03%
2018/03/15	0	0.00	12	102.17	108.00	-12	3,106	-0.39%
2018/03/14	0	0.00	2	103.00	103.00	-2	3,108	-0.06%
2018/03/13	13	104.42	3	104.33	105.00	10	3,203	0.31%
2018/03/12	1	102.00	0	0.00	102.00	1	3,292	0.03%
2018/03/05	1	105.50	1	106.50	105.50	0	3,508	0.00%
2018/03/01	0	0.00	2	110.00	109.50	-2	3,489	-0.06%
2018/02/27	1	110.00	1	111.00	109.50	0	3,476	0.00%
2018/02/26	0	0.00	2	109.50	109.50	-2	3,510	-0.06%
2018/02/23	0	0.00	1	111.00	111.00	-1	3,484	-0.03%
2018/02/22	0	0.00	2	106.50	107.00	-2	3,427	-0.06%
2018/02/06	6	95.63	4	94.95	95.40	2	3,387	0.06%
2018/02/05	3	100.50	0	0.00	100.50	3	3,360	0.09%
2018/02/02	0	0.00	1	106.00	105.00	-1	3,340	-0.03%
2018/02/01	0	0.00	2	104.75	107.50	-2	3,346	-0.06%
2018/01/30	1	104.00	1	104.00	103.00	0	3,368	0.00%
2018/01/29	0	0.00	3	106.50	106.50	-3	3,358	-0.09%
2018/01/26	1	99.90	0	0.00	99.70	1	3,331	0.03%
2018/01/25	1	100.00	1	101.50	99.50	0	3,383	0.00%
2018/01/19	33	98.95	27	99.59	99.10	6	3,508	0.17%
2018/01/18	0	0.00	1	104.50	103.50	-1	3,441	-0.03%
2018/01/17	5	103.50	2	103.25	103.00	3	3,398	0.09%
2018/01/16	1	110.00	0	0.00	110.00	1	3,336	0.03%
2018/01/15	2	111.75	2	112.50	113.00	0	3,331	0.00%
2018/01/12	1	109.00	0	0.00	109.00	1	3,324	0.03%
2018/01/09	1	103.00	1	102.50	103.50	0	3,324	0.00%
2018/01/08	2	103.50	2	103.50	103.00	0	3,371	0.00%
2018/01/03	1	104.50	1	105.50	104.50	0	3,380	0.00%
2018/01/02	1	104.00	5	102.80	104.00	-4	3,441	-0.12%