加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.74%
  • 成交量
    17,430張
  • 產業
    上市 光電類股

  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1210111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08213.3500.0013.40233,1470.01%
2025/05/05613.357513.3313.25-6932,510-0.21%
2025/05/0216.212.912012.8813.15-3.832,026-0.01%
2025/04/2900.003512.3412.45-3532,074-0.11%
2025/04/28212.2500.0012.30232,2860.01%
2025/04/2500.00712.3512.30-732,357-0.02%
2025/04/242412.2100.0012.052432,3070.07%
2025/04/2300.001612.4412.40-1632,403-0.05%
2025/04/22312.1300.0012.10332,6020.01%
2025/04/215512.3200.0012.205532,9820.17%
2025/04/184912.33512.3012.304433,4830.13%
2025/04/171312.35312.6012.301033,5680.03%
2025/04/15212.80112.5512.85133,2820.00%
2025/04/14112.35112.5012.35033,2370.00%
2025/04/111711.32711.8011.851032,8440.03%
2025/04/105011.6515011.6511.65-10032,491-0.31% 大賣/
2025/04/09164.411.3016210.7610.602.432,7430.01% 大買/大賣/
2025/04/08323.111.8611111.6811.75212.131,8590.67% 大買/大賣/鉅額交易
2025/04/0200.008914.1014.25-8930,524-0.29%
2025/04/01813.805113.9313.80-4330,124-0.14%
2025/03/317413.652413.7113.455029,9340.17%
2025/03/281114.7811.514.6214.30-0.529,3390.00%
2025/03/278014.9500.0014.908029,2570.27%
2025/03/26914.954914.9715.15-4029,512-0.14%
2025/03/251615.022015.0814.70-429,281-0.01%
2025/03/2400.00115.1015.25-128,6890.00%
2025/03/211515.0200.0015.051528,7800.05%
2025/03/201015.4000.0015.351028,1740.04%
2025/03/18215.2500.0015.35228,0180.01%
2025/03/1700.00115.3015.40-127,9630.00%
2025/03/145315.091815.2115.303527,6020.13%
2025/03/1315915.17149.315.1014.909.726,7080.04% 大買/大賣/
2025/03/121114.941215.1215.25-126,2040.00%
2025/03/1100.00214.7515.10-225,875-0.01%
2025/03/10215.0000.0015.00225,3660.01%
2025/03/07715.0414.615.0715.00-7.625,144-0.03%
2025/03/061015.312515.2515.05-1525,027-0.06%
2025/03/0500.008115.3015.20-8124,841-0.33%
2025/03/039214.911514.8314.807724,3660.32%
2025/02/2700.00215.3515.25-223,972-0.01%
2025/02/268014.908915.1015.15-923,523-0.04%
2025/02/25215.15115.1015.10123,2920.00%
2025/02/2100.000.115.0515.10-0.123,0460.00%
2025/02/20215.001515.0215.00-1323,022-0.06%
2025/02/19214.9018314.9215.00-18122,838-0.79% 大賣/鉅額交易
2025/02/189514.35814.3314.408722,0190.40%
2025/02/1710614.4913.114.5714.4592.922,0480.42% 大買/
2025/02/14254.614.2124714.3214.357.621,7810.03% 大買/大賣/
2025/02/13514.001.114.1014.053.920,9430.02%
2025/02/12113.558013.9013.65-7920,752-0.38%
2025/02/11513.551013.7013.50-520,629-0.02%
2025/02/10613.6300.0013.55621,1200.03%
2025/02/068013.7500.0013.758021,2530.38%
2025/02/051213.742113.8013.95-921,377-0.04%
2025/02/04313.9000.0013.50321,6480.01%
2025/02/03313.75313.7513.75021,6340.00%
2025/01/221513.921.214.0114.1513.821,3910.06%
2025/01/20113.8000.0013.85120,8730.00%
2025/01/17613.8000.0013.80620,8160.03%
2025/01/16513.7000.0013.70520,9570.02%
2025/01/1500.00113.8513.80-121,1600.00%
2025/01/141213.4000.0013.401220,9350.06%
2025/01/13513.53113.5513.40420,8370.02%
2025/01/10714.060.113.8513.806.920,3730.03%
2025/01/09814.3700.0014.10820,0250.04%
2025/01/0700.000.114.8014.70-0.119,8630.00%
2025/01/0600.00514.5514.50-519,607-0.03%
2025/01/02514.48214.4514.40319,6110.02%
2024/12/31914.6600.0014.65919,4560.05%
2024/12/30114.854015.0514.85-3919,454-0.20%
2024/12/27215.15215.0515.10019,4380.00%
2024/12/2400.00515.4515.20-521,209-0.02%
2024/12/2300.00315.3215.35-321,378-0.01%
2024/12/201914.5700.0014.401921,1230.09%
2024/12/192014.9312314.9014.90-10320,859-0.49% 大賣/鉅額交易
2024/12/1812715.121015.1015.2011721,2450.55% 大買/鉅額交易
2024/12/1700.00515.2015.15-521,347-0.02%
2024/12/16115.80215.8015.50-121,4060.00%
2024/12/13415.8000.0015.75422,4600.02%
2024/12/0900.00115.5515.55-122,9190.00%
2024/12/061015.8000.0015.801023,2510.04%
2024/12/0500.00215.7015.70-223,568-0.01%
2024/12/041015.8500.0015.801023,7660.04%
2024/12/0200.00415.7515.65-424,457-0.02%
2024/11/29415.6000.0015.60424,5840.02%
2024/11/22215.9000.0015.80227,4240.01%
2024/11/2100.004615.7015.70-4627,892-0.16%
2024/11/20115.8000.0015.70128,5810.00%
2024/11/15516.0500.0015.95528,9030.02%
2024/11/1400.00815.6015.55-829,639-0.03%
2024/11/135115.9000.0015.855129,6760.17%
2024/11/12116.051616.0015.90-1529,908-0.05%
2024/11/08216.65116.4016.40129,8120.00%
2024/11/0710017.0012316.9816.95-2330,274-0.08% 大賣/
2024/11/06116.3000.0016.25130,3580.00%
2024/11/0500.00816.3516.45-831,703-0.03%
2024/11/041016.05216.0016.05832,9040.02%
2024/10/30416.7500.0016.60435,6180.01%
2024/10/28217.0500.0017.10236,9400.01%
2024/10/25217.05317.2817.30-137,3580.00%
2024/10/242217.1300.0017.052237,7520.06%
2024/10/23817.2700.0017.15839,1440.02%
2024/10/2200.00417.3517.40-440,327-0.01%
2024/10/18317.1215.217.2017.15-12.241,445-0.03%
2024/10/1700.00217.1017.05-241,7780.00%
2024/10/16216.75116.9016.85142,9430.00%
2024/10/1500.002017.0017.00-2043,106-0.05%
2024/10/1400.00216.9516.95-244,0510.00%
2024/10/1100.001016.6016.65-1047,237-0.02%
2024/10/09616.6518.416.6716.60-12.448,568-0.03%
2024/10/08416.8100.0016.75449,6730.01%
2024/10/0400.00517.0016.90-550,235-0.01%
2024/10/01816.94616.9517.00250,8250.00%
2024/09/3000.001217.2317.05-1251,435-0.02%
2024/09/271117.141017.2017.20151,4770.00%
2024/09/26917.236917.3217.10-6051,245-0.12%
2024/09/231716.9100.0016.901751,5790.03%
2024/09/202016.952416.8517.05-453,632-0.01%
2024/09/19716.717416.6616.75-6755,483-0.12%
2024/09/18516.86417.0016.65157,6900.00%
2024/09/165617.0411.916.9217.0544.162,7220.07%
2024/09/13416.2500.0016.25461,7370.01%
2024/09/1200.003316.1516.25-3362,154-0.05%
2024/09/112515.8522.115.5715.852.962,2310.00%
2024/09/102315.43115.7515.402263,1970.03%
2024/09/0900.00715.3315.60-763,397-0.01%
2024/09/06115.75115.4015.65063,3250.00%
2024/09/051115.631215.7315.40-163,4700.00%
2024/09/04115.80115.6515.55063,7430.00%
2024/09/03116.20716.1516.10-663,746-0.01%
2024/09/02216.351616.4116.35-1463,905-0.02%
2024/08/301516.60816.5416.45763,9000.01%
2024/08/292116.83516.8316.751663,8940.03%
2024/08/282016.915.116.9816.7514.963,7710.02%
2024/08/2711.616.88316.7516.908.663,6800.01%
2024/08/2614117.1911917.1916.902263,6990.03% 大買/大賣/
2024/08/231116.764.116.9216.90762,7100.01%
2024/08/2200.00716.7616.85-762,611-0.01%
2024/08/21116.303216.2916.20-3162,492-0.05%
2024/08/20616.55516.5216.45162,4480.00%
2024/08/19316.65116.6516.70262,9690.00%
2024/08/1600.0019.916.5516.60-19.964,472-0.03%
2024/08/15215.7500.0015.85264,0010.00%
2024/08/14415.701015.7515.75-664,244-0.01%
2024/08/131015.5000.0015.501064,4140.02%
2024/08/12415.53215.5515.55265,4640.00%
2024/08/09215.3200.0015.45265,8990.00%
2024/08/085.414.996514.9315.05-59.665,209-0.09%
2024/08/077814.97214.9514.957664,7600.12%
2024/08/0627.814.891414.7014.7513.863,6340.02%
2024/08/054115.5213115.2015.30-9062,417-0.14% 大賣/
2024/08/02417.74517.7517.75-159,9210.00%
2024/08/012817.9000.0017.852859,4010.05%
2024/07/311218.115117.9617.85-3958,955-0.07%
2024/07/303.217.83118.2018.202.258,5500.00%
2024/07/29517.94118.1017.80458,9580.01%
2024/07/2600.002018.0018.05-2059,103-0.03%
2024/07/232918.1200.0017.902958,2730.05%
2024/07/22318.600.218.4518.402.858,1230.00%
2024/07/191419.201519.1519.00-157,8950.00%
2024/07/182219.206219.1319.15-4058,030-0.07%
2024/07/1727.219.4810619.6019.20-78.858,074-0.14% 大賣/
2024/07/1612.219.03418.9818.908.257,3060.01%
2024/07/1533319.1723919.2219.109457,8590.16% 大買/大賣/
2024/07/1215319.5744319.6519.75-29056,972-0.51% 大買/大賣/鉅額交易
2024/07/111018.558918.9218.90-7954,098-0.15%
2024/07/101018.352918.5918.65-1953,239-0.04%
2024/07/09318.17618.2618.25-352,312-0.01%
2024/07/0821118.3523318.3518.40-2252,270-0.04% 大買/大賣/
2024/07/05218.40818.1418.45-652,581-0.01%
2024/07/041017.901118.0018.00-152,6100.00%
2024/07/031417.7213.117.7917.850.953,4560.00%
2024/07/02617.66217.6517.60453,4970.01%
2024/07/01917.782017.7017.70-1153,722-0.02%
2024/06/2800.00117.9017.80-153,6160.00%
2024/06/27417.7600.0017.70453,5300.01%
2024/06/262617.651417.7917.701252,2260.02%
2024/06/255517.941017.9017.954550,0140.09%
2024/06/2414418.7614518.8218.35-147,7330.00% 大買/大賣/
2024/06/217,42319.027,39919.0318.852445,5100.05% 大買/大賣/
2024/06/201118.21218.2518.15940,4160.02%
2024/06/192618.382418.2418.25240,5960.00%
2024/06/1811218.44111.218.4818.450.840,5190.00% 大買/大賣/
2024/06/175018.507618.6318.55-2640,340-0.06%
2024/06/14218.28818.0718.30-639,125-0.02%
2024/06/13817.87317.9017.95538,8320.01%
2024/06/12117.8000.0017.65139,4600.00%
2024/06/11218.101917.9517.95-1739,371-0.04%
2024/06/0700.001417.7818.05-1439,165-0.04%
2024/06/061217.501017.6517.45239,2520.01%
2024/06/0500.000.617.5017.50-0.639,5910.00%
2024/06/041217.511517.5317.50-339,829-0.01%
2024/06/03217.88117.8517.80139,7310.00%
2024/05/31218.0510017.9017.80-9839,708-0.25%
2024/05/303718.251718.0018.002039,4970.05%
2024/05/29718.118317.9517.95-7639,213-0.19%
2024/05/281418.274.318.3518.309.739,1770.02%
2024/05/27618.43218.4518.35439,0050.01%
2024/05/24618.00618.1518.20038,6770.00%
2024/05/234018.014.818.0918.0035.238,6230.09%
2024/05/221218.452718.7218.40-1538,068-0.04%
2024/05/21418.00117.9017.90336,4600.01%
2024/05/205418.34818.3018.204636,2640.13%
2024/05/17618.253.918.1918.102.135,8900.01%
2024/05/16118.309.518.5018.60-8.535,708-0.02%
2024/05/15718.161418.3218.15-734,720-0.02%
2024/05/14117.80517.8517.75-434,309-0.01%
2024/05/1313617.7015117.7717.75-1534,548-0.04% 大買/大賣/
友達 相關文章