京元電子 (2449)-康和-內湖券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股▲1.11%
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	114.43	3	113.17	113.50	-0.9	16,942	-0.01%
2025/01/20	5	114.00	7	114.21	114.00	-2	17,195	-0.01%
2025/01/17	4	109.75	3.1	110.45	111.00	0.9	17,330	0.01%
2025/01/16	2	111.00	3	110.00	109.00	-1	17,506	-0.01%
2025/01/15	10	109.20	5	107.50	107.50	5	17,902	0.03%
2025/01/14	4	111.13	0	0.00	111.50	4	18,163	0.02%
2025/01/13	10	114.60	0	0.00	112.00	10	18,772	0.05%
2025/01/10	0	0.00	2	120.50	119.00	-2	19,195	-0.01%
2025/01/09	4	118.75	5	120.60	118.50	-1	19,943	-0.01%
2025/01/08	8	118.88	3	119.50	119.00	5	20,147	0.02%
2025/01/07	4	120.63	8	120.50	119.50	-4	20,467	-0.02%
2025/01/06	2	114.50	4	116.00	116.50	-2	21,083	-0.01%
2025/01/03	1	114.00	5	114.20	113.50	-4	22,094	-0.02%
2025/01/02	4	112.38	3	113.00	113.00	1	22,145	0.00%
2024/12/31	2	110.50	14	111.86	111.50	-12	22,250	-0.05%
2024/12/30	26	112.58	4	111.88	110.00	22	22,223	0.10%
2024/12/27	9	115.44	6	115.92	115.50	3	22,104	0.01%
2024/12/26	2	116.50	2	116.00	115.50	0	22,329	0.00%
2024/12/25	3	115.00	8	117.31	117.00	-5	22,732	-0.02%
2024/12/24	18	115.61	2	117.75	114.00	16	22,876	0.07%
2024/12/23	7	116.07	1	115.50	115.50	6	23,239	0.03%
2024/12/20	7	116.07	8	117.50	116.50	-1	23,192	0.00%
2024/12/19	2	112.50	5.9	114.47	116.00	-3.9	23,109	-0.02%
2024/12/18	5	111.20	8	112.56	115.50	-3	23,262	-0.01%
2024/12/17	5.1	109.03	1	109.50	109.50	4.1	23,042	0.02%
2024/12/16	16	115.91	8.1	119.62	111.50	7.9	22,677	0.03%
2024/12/13	2	117.00	10.8	119.31	119.00	-8.8	22,226	-0.04%
2024/12/12	15	116.50	2	116.00	116.00	13	22,189	0.06%
2024/12/11	6.3	115.64	5	117.20	117.00	1.3	22,331	0.01%
2024/12/10	13.5	118.19	13	119.88	117.50	0.5	22,115	0.00%
2024/12/09	15.2	122.16	2	121.00	121.00	13.2	21,944	0.06%
2024/12/06	3	125.50	2	127.00	125.50	1	21,763	0.00%
2024/12/05	6	127.92	6	127.67	126.50	0	21,498	0.00%
2024/12/04	14	125.82	4	126.75	126.00	10	21,411	0.05%
2024/12/03	2	127.25	6.1	129.96	127.50	-4.1	21,505	-0.02%
2024/12/02	7	126.50	3	126.67	127.00	4	21,499	0.02%
2024/11/29	0	0.00	3	124.83	126.50	-3	21,457	-0.01%
2024/11/28	9	122.89	5	123.50	123.50	4	21,465	0.02%
2024/11/27	7.3	124.40	1	124.50	123.00	6.3	21,505	0.03%
2024/11/26	3	125.83	0	0.00	125.50	3	21,573	0.01%
2024/11/25	54	129.96	3	130.50	128.00	51	21,598	0.24%
2024/11/22	3	129.50	52	129.68	130.00	-49	21,492	-0.23%
2024/11/21	13	126.12	17	126.12	126.50	-4	21,304	-0.02%
2024/11/20	13	126.73	13	125.54	126.50	0	21,329	0.00%
2024/11/19	10	126.35	33.1	126.74	127.00	-23.1	21,301	-0.11%
2024/11/18	45	122.54	5	121.50	121.50	40	21,316	0.19%
2024/11/15	8.1	124.95	0	0.00	124.00	8.1	21,285	0.04%
2024/11/14	14	126.86	6	127.83	126.00	8	21,602	0.04%
2024/11/13	17	129.18	6	129.33	128.50	11	21,565	0.05%
2024/11/12	7	130.29	7	131.79	130.00	0	22,011	0.00%
2024/11/11	16	132.31	12	132.58	133.50	4	22,037	0.02%
2024/11/08	6	139.83	8.4	140.24	139.50	-2.4	22,318	-0.01%
2024/11/07	8	139.38	64.1	139.88	139.00	-56.1	22,532	-0.25%
2024/11/06	12	137.21	25	137.04	137.00	-13	22,369	-0.06%
2024/11/05	1	130.50	4.4	129.89	130.00	-3.4	22,456	-0.02%
2024/11/04	6	125.42	6	128.58	128.50	0	22,804	0.00%
2024/11/01	0.4	125.00	0	0.00	127.50	0.4	23,150	0.00%
2024/10/30	3	124.17	2	125.50	125.50	1	23,449	0.00%
2024/10/29	8.8	124.92	5	125.50	125.50	3.8	23,768	0.02%
2024/10/28	17	129.85	5	130.10	128.50	12	23,766	0.05%
2024/10/25	4	130.25	2	131.00	130.50	2	23,849	0.01%
2024/10/24	13	131.88	5	130.70	130.00	8	23,944	0.03%
2024/10/23	67	136.14	82	136.18	134.50	-15	24,098	-0.06%
2024/10/22	35.1	136.08	31.1	135.12	136.00	4	24,110	0.02%
2024/10/21	5	131.70	29	132.55	131.00	-24	24,029	-0.10%
2024/10/18	270	130.33	174.5	129.02	127.50	95.5	23,928	0.40%	大買/大賣/
2024/10/17	10	134.60	0	0.00	134.50	10	23,727	0.04%
2024/10/16	9	133.83	24.7	130.68	133.50	-15.7	23,804	-0.07%
2024/10/15	18	127.75	12.5	128.16	128.00	5.5	23,553	0.02%
2024/10/14	3	124.83	36	127.51	128.00	-33	23,551	-0.14%
2024/10/11	110.1	125.10	71	125.73	125.50	39.1	23,615	0.17%	大買/
2024/10/09	98	124.20	115.4	123.49	124.50	-17.4	22,948	-0.08%	大賣/
2024/10/08	6.1	110.83	8	111.88	113.50	-1.9	22,355	-0.01%
2024/10/07	5	112.00	9	112.39	111.50	-4	23,578	-0.02%
2024/10/04	14	108.54	6	108.58	108.50	8	24,053	0.03%
2024/10/01	9.2	111.68	1	112.00	112.00	8.2	24,066	0.03%
2024/09/30	4	114.37	1	114.50	112.50	3	24,402	0.01%
2024/09/27	2	116.75	4	116.50	117.50	-2	24,771	-0.01%
2024/09/26	4	113.88	7	113.21	112.50	-3	25,175	-0.01%
2024/09/25	4	113.75	33	113.20	112.50	-29	25,341	-0.11%
2024/09/24	23	106.15	4	107.50	107.00	19	25,171	0.08%
2024/09/23	12	107.96	0	0.00	107.00	12	25,309	0.05%
2024/09/20	3	110.50	0	0.00	110.00	3	25,970	0.01%
2024/09/19	1.1	110.91	0	0.00	110.50	1.1	26,277	0.00%
2024/09/18	4	111.25	0	0.00	110.00	4	27,390	0.01%
2024/09/16	14	115.43	17	115.47	114.50	-3	27,812	-0.01%
2024/09/13	5	116.00	2	117.50	115.00	3	28,501	0.01%
2024/09/12	3	115.33	6	117.83	118.00	-3	29,275	-0.01%
2024/09/11	0	0.00	8	112.00	112.50	-8	29,669	-0.03%
2024/09/10	7	114.00	8	113.69	110.50	-1	30,480	0.00%
2024/09/09	9	112.22	12	111.71	113.00	-3	30,984	-0.01%
2024/09/06	5	110.70	2	110.75	111.50	3	31,500	0.01%
2024/09/05	5	112.70	5	115.90	112.00	0	31,529	0.00%
2024/09/04	21	113.14	19	114.16	114.50	2	31,704	0.01%
2024/09/03	16	118.59	0	0.00	118.00	16	31,520	0.05%
2024/09/02	1.1	120.95	0	0.00	121.00	1.1	31,502	0.00%
2024/08/30	0	0.00	1	120.00	121.00	-1	31,653	0.00%
2024/08/29	3	119.17	1	121.50	120.50	2	31,814	0.01%
2024/08/28	13	120.12	6	121.08	120.50	7	31,998	0.02%
2024/08/27	10.1	119.01	10	119.50	119.50	0.1	32,160	0.00%
2024/08/26	6	122.00	0	0.00	121.00	6	32,198	0.02%
2024/08/23	4	119.63	16	120.41	123.00	-12	32,211	-0.04%
2024/08/22	15	119.80	6	119.50	120.00	9	32,191	0.03%
2024/08/21	8	119.19	36.1	119.85	120.00	-28.1	32,225	-0.09%
2024/08/20	12	121.92	5	123.50	122.00	7	32,103	0.02%
2024/08/19	8	123.50	7	122.79	123.50	1	32,090	0.00%
2024/08/16	22	122.84	16	124.31	122.00	6	32,100	0.02%
2024/08/15	13	119.77	8	121.13	119.00	5	31,787	0.02%
2024/08/14	5	121.20	20	120.25	119.50	-15	31,898	-0.05%
2024/08/13	20	117.30	9	115.83	117.00	11	31,591	0.03%
2024/08/12	17	115.50	54.1	118.09	118.50	-37.1	31,497	-0.12%
2024/08/09	10	109.30	31	112.50	113.50	-21	30,676	-0.07%
2024/08/08	6	101.25	14	103.35	103.50	-8	30,286	-0.03%
2024/08/07	17.3	99.39	21	102.92	102.50	-3.8	30,096	-0.01%
2024/08/06	15	95.33	13	94.91	97.40	2	29,583	0.01%
2024/08/05	8.1	93.77	3	94.47	93.70	5.1	29,407	0.02%
2024/08/02	47	105.17	43	106.47	103.50	4	29,111	0.01%
2024/08/01	11	112.77	22	111.59	113.00	-11	29,055	-0.04%
2024/07/31	9	106.33	6	106.17	105.00	3	29,347	0.01%
2024/07/30	11	104.14	12	105.63	106.50	-1	29,260	0.00%
2024/07/29	6	110.00	6	108.83	105.50	0	29,156	0.00%
2024/07/26	19	107.21	13	108.23	108.50	6	29,181	0.02%
2024/07/23	6	112.67	8	111.88	112.50	-2	29,559	-0.01%
2024/07/22	7	113.93	1	112.00	112.00	6	29,391	0.02%
2024/07/19	17	120.74	13.1	122.11	119.50	3.9	29,053	0.01%
2024/07/18	18	119.19	3	119.00	119.00	15	29,038	0.05%
2024/07/17	12	126.83	2	126.25	127.50	10	28,590	0.03%
2024/07/16	5	127.00	5	128.70	129.00	0	28,137	0.00%
2024/07/15	10	126.25	19	127.58	128.50	-9	27,632	-0.03%
2024/07/12	24	126.08	12	126.50	127.50	12	27,348	0.04%
2024/07/11	41	132.59	8	134.44	131.00	33	27,105	0.12%
2024/07/10	17	133.85	20	133.65	135.00	-3	26,856	-0.01%
2024/07/09	37	133.92	74.1	135.40	131.50	-37.1	26,450	-0.14%
2024/07/08	16	131.28	20.1	129.40	133.00	-4.1	25,214	-0.02%
2024/07/05	1	121.00	1.1	120.98	121.00	-0.1	24,682	0.00%
2024/07/04	19	119.71	17	119.53	119.50	2	24,640	0.01%
2024/07/03	45	115.30	21	116.48	117.50	24	24,241	0.10%
2024/07/02	22	110.45	19	110.45	111.50	3	23,730	0.01%
2024/07/01	9	117.06	6	117.83	116.50	3	22,990	0.01%
2024/06/28	2	119.75	6	119.50	119.00	-4	22,664	-0.02%
2024/06/27	6	118.08	28.2	119.25	120.00	-22.2	22,361	-0.10%
2024/06/26	51	118.83	13	118.88	118.00	38	22,118	0.17%
2024/06/25	24	114.15	19	115.47	117.50	5	21,309	0.02%
2024/06/24	33	120.70	54	120.53	115.00	-21	20,751	-0.10%
2024/06/21	8	108.50	9.1	110.29	112.00	-1.1	19,693	-0.01%
2024/06/20	10	111.85	13	112.38	112.00	-3	19,794	-0.02%
2024/06/19	10	108.30	26	106.77	109.00	-16	19,337	-0.08%
2024/06/18	15	103.73	14	103.00	104.50	1	18,939	0.01%
2024/06/17	9	100.43	11	101.68	99.50	-2	18,580	-0.01%
2024/06/14	12	95.82	8	97.24	95.90	4	18,328	0.02%
2024/06/13	12	91.99	23	93.23	94.70	-11	17,934	-0.06%
2024/06/11	14	86.54	3	86.47	87.40	11	17,698	0.06%
2024/06/07	1	89.30	0	0.00	88.90	1	17,572	0.01%
2024/06/05	2	90.30	1	91.08	89.20	1	18,738	0.01%
2024/06/04	1	91.10	3	91.77	90.60	-2	19,415	-0.01%
2024/06/03	5.1	90.65	6	91.18	90.70	-1	19,755	0.00%
2024/05/31	4.1	89.49	1	90.70	88.20	3.1	19,805	0.02%
2024/05/30	1	90.30	14	91.31	90.40	-13	19,828	-0.07%
2024/05/29	2	90.70	4	91.53	90.70	-2	19,833	-0.01%
2024/05/28	3.5	90.44	4	90.53	90.00	-0.5	19,755	0.00%
2024/05/27	0	0.00	10	90.41	90.90	-10	19,798	-0.05%
2024/05/24	2	88.30	4	88.05	88.40	-2	20,027	-0.01%
2024/05/23	5	89.40	2	91.80	88.20	3	20,819	0.01%
2024/05/22	34	90.05	35	90.36	90.20	-1	21,063	0.00%
2024/05/21	5	89.66	15	90.23	90.40	-10	20,931	-0.05%
2024/05/20	8	90.39	8	89.81	88.90	0	20,882	0.00%
2024/05/17	57.1	88.78	59	88.31	88.80	-1.9	20,657	-0.01%
2024/05/16	10	87.30	64	86.74	86.80	-54	20,698	-0.26%
2024/05/15	63	85.31	0	0.00	84.50	63	20,824	0.30%
2024/05/14	2.1	85.02	1.1	85.55	85.30	1	20,731	0.00%
2024/05/13	5.1	85.31	0	0.00	85.40	5.1	20,670	0.02%
2024/05/10	8	85.64	7	86.47	86.00	1	20,553	0.00%
2024/05/09	24.1	85.53	13.1	85.61	85.00	11.1	20,393	0.05%
2024/05/08	7	87.50	5	87.00	87.60	2	20,163	0.01%
2024/05/07	21	87.64	11	88.70	87.50	10	20,025	0.05%
2024/05/06	159.1	86.25	146	86.31	87.00	13.1	19,753	0.07%	大買/大賣/
2024/05/03	10	95.20	8	95.46	93.50	2	18,959	0.01%
2024/05/02	2	94.10	0	0.00	94.90	2	18,925	0.01%
2024/04/30	39	96.63	28	96.77	95.80	11	18,911	0.06%
2024/04/29	11.2	101.11	6.1	101.95	98.90	5.1	18,841	0.03%
2024/04/25	2	94.50	2	95.10	95.50	0	18,334	0.00%
2024/04/24	0	0.00	5	95.90	96.10	-5	18,466	-0.03%
2024/04/23	12.4	92.75	4	91.85	92.30	8.4	18,491	0.05%
2024/04/22	4.1	97.26	4	96.55	96.00	0.1	18,322	0.00%
2024/04/19	1.1	99.18	0	0.00	99.00	1.1	18,359	0.01%
2024/04/18	0	0.00	3	101.50	102.00	-3	18,642	-0.02%
2024/04/17	4	102.38	3	103.00	102.50	1	19,002	0.01%
2024/04/16	2.2	99.94	7	99.73	99.70	-4.8	18,977	-0.03%
2024/04/15	0.1	105.50	0	0.00	104.50	0.1	18,757	0.00%
2024/04/12	2	107.00	1	107.50	107.00	1	18,752	0.01%
2024/04/11	4	104.50	0	0.00	106.00	4	18,679	0.02%
2024/04/10	0	0.00	1	107.50	106.00	-1	18,704	-0.01%
2024/04/09	1	105.50	0	0.00	106.50	1	18,632	0.01%
2024/04/08	2	106.00	1	106.00	106.50	1	18,549	0.01%
2024/04/03	2	106.00	5	107.10	106.50	-3	18,464	-0.02%
2024/04/02	9	106.72	4	106.38	107.00	5	18,465	0.03%
2024/04/01	7	103.93	0	0.00	103.00	7	18,429	0.04%
2024/03/29	5	105.50	6	105.58	105.50	-1	18,408	-0.01%
2024/03/28	3	105.83	15	106.83	106.00	-12	18,439	-0.07%
2024/03/27	2.2	106.00	2	107.00	106.00	0.2	18,424	0.00%
2024/03/26	3	106.17	1	107.00	105.50	2	18,444	0.01%
2024/03/25	1	109.00	0	0.00	108.50	1	18,375	0.01%
2024/03/22	11	112.36	19	112.71	109.50	-8	18,301	-0.04%
2024/03/21	6	107.50	5.5	107.91	108.50	0.5	17,838	0.00%
2024/03/20	20.2	110.33	6	112.25	107.50	14.2	17,869	0.08%
2024/03/19	3	109.17	7.5	109.73	109.00	-4.5	17,930	-0.03%
2024/03/18	106.1	109.69	109	110.51	111.00	-2.9	17,904	-0.02%	大買/大賣/
2024/03/15	5.1	106.89	0	0.00	107.50	5.1	17,491	0.03%
2024/03/14	6	105.42	48	104.55	104.50	-42	17,355	-0.24%
2024/03/13	6.1	106.83	9.1	107.23	108.50	-3	17,333	-0.02%
2024/03/12	19.1	109.08	2	109.75	109.50	17.1	17,126	0.10%
2024/03/11	6.1	107.00	18	106.92	108.00	-12	17,118	-0.07%
2024/03/08	132.2	118.18	85.2	117.52	111.00	47.1	16,932	0.28%	大買/
2024/03/07	16	113.00	27	114.13	116.50	-11	15,908	-0.07%
2024/03/06	20	96.95	18	100.33	106.00	2	15,100	0.01%
2024/03/05	15	95.23	6	95.67	97.40	9	14,648	0.06%
2024/03/04	0	0.00	16	93.81	96.00	-16	14,373	-0.11%
2024/03/01	13	90.82	3	90.50	89.50	10	14,081	0.07%
2024/02/29	2	89.10	0	0.00	88.80	2	13,941	0.01%
2024/02/27	3	89.80	13	89.40	89.50	-10	13,798	-0.07%
2024/02/26	10.1	90.44	1	94.00	89.50	9.1	13,672	0.07%
2024/02/23	16	97.31	25.1	95.49	94.80	-9.1	13,380	-0.07%
2024/02/22	28	90.98	24	90.82	93.50	4	12,613	0.03%
2024/02/20	0	0.00	1	86.80	87.50	-1	12,236	-0.01%
2024/02/19	18	87.79	2	88.60	87.70	16	12,184	0.13%
2024/02/16	30	88.43	14.2	89.47	90.00	15.8	12,467	0.13%
2024/02/15	1	85.30	9	85.19	85.40	-8	12,308	-0.06%
2024/02/05	28	82.35	0	0.00	82.20	28	12,360	0.23%
2024/02/02	1.2	82.38	0	0.00	82.20	1.2	12,331	0.01%
2024/02/01	1.5	82.70	0	0.00	82.70	1.5	12,397	0.01%
2024/01/31	1.3	84.24	1	84.00	84.00	0.3	12,471	0.00%