長榮航 (2618)-康和-內湖券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	47.75	1	47.95	47.70	4	52,588	0.01%
2025/01/21	1	46.90	1	47.10	46.90	0	52,661	0.00%
2025/01/20	16	47.48	1	47.15	47.25	15	53,061	0.03%
2025/01/17	2	47.50	20	47.91	47.65	-18	53,219	-0.03%
2025/01/16	8	46.08	15	46.22	46.40	-7	52,466	-0.01%
2025/01/15	1	46.75	3	46.30	46.10	-2	52,521	0.00%
2025/01/14	0.3	46.45	2.5	46.39	46.60	-2.3	52,530	0.00%
2025/01/13	7	45.69	1	46.45	45.95	6	52,877	0.01%
2025/01/09	17	46.58	0	0.00	45.90	17	53,547	0.03%
2025/01/08	3	47.53	23	47.45	47.20	-20	53,358	-0.04%
2025/01/07	11	46.88	2	47.20	46.90	9	53,050	0.02%
2025/01/06	18	47.27	12.2	47.27	47.30	5.8	52,704	0.01%
2025/01/03	5	46.46	7	46.84	47.00	-2	52,197	0.00%
2025/01/02	32.5	46.28	124	46.13	46.35	-91.5	51,520	-0.18%	大賣/
2024/12/31	58	44.96	1	44.50	44.35	57	50,855	0.11%
2024/12/30	6	45.52	0	0.00	45.45	6	51,766	0.01%
2024/12/27	0	0.00	0.3	45.80	45.70	-0.3	51,935	0.00%
2024/12/26	1	46.10	2	45.88	46.25	-1	52,227	0.00%
2024/12/25	7	45.54	45	45.41	45.75	-38	51,670	-0.07%
2024/12/24	0	0.00	10	45.60	46.05	-10	51,236	-0.02%
2024/12/23	0	0.00	23	45.60	45.90	-23	50,602	-0.05%
2024/12/20	32	44.13	12	44.22	44.60	20	50,599	0.04%
2024/12/19	22	44.50	22	44.40	44.55	0	49,817	0.00%
2024/12/18	27	45.88	7	45.89	45.30	20	50,011	0.04%
2024/12/17	39	44.70	157	45.34	44.45	-118	50,181	-0.24%	大賣/鉅額交易
2024/12/16	33	43.86	11	44.29	43.75	22	49,988	0.04%
2024/12/13	106	44.47	102	44.01	44.35	4	49,502	0.01%	大買/大賣/
2024/12/12	59	44.81	57	45.09	45.10	2	49,118	0.00%
2024/12/11	51.3	45.09	9	45.00	45.05	42.3	48,895	0.09%
2024/12/10	278	46.84	147	46.22	46.20	131	48,771	0.27%	大買/大賣/鉅額交易
2024/12/09	38.5	46.87	195	47.69	47.50	-156.6	48,049	-0.33%	大賣/鉅額交易
2024/12/06	100	44.70	6	44.95	45.00	94	46,792	0.20%
2024/12/05	6	45.14	12	44.95	44.95	-6	47,022	-0.01%
2024/12/04	13	44.79	89	44.94	45.00	-76	47,203	-0.16%
2024/12/03	60	44.87	108	44.89	44.60	-48	46,982	-0.10%	大賣/
2024/12/02	0	0.00	91	42.58	43.50	-91	46,319	-0.20%
2024/11/29	9	41.33	8	41.51	41.55	1	45,350	0.00%
2024/11/28	8	41.83	12	41.84	41.85	-4	45,395	-0.01%
2024/11/27	3	41.65	27.1	42.03	41.70	-24.1	46,029	-0.05%
2024/11/26	2	40.95	26	41.00	41.20	-24	45,251	-0.05%
2024/11/25	56.1	40.35	41	40.28	40.15	15.1	44,817	0.03%
2024/11/22	10	41.60	1	41.69	41.50	9	43,206	0.02%
2024/11/21	5.1	41.07	12	40.99	41.15	-6.9	42,922	-0.02%
2024/11/20	1	41.70	45	41.89	41.70	-44	42,297	-0.10%
2024/11/19	0.2	41.50	6	41.63	41.55	-5.8	41,805	-0.01%
2024/11/18	6	41.25	14	42.05	41.15	-8	41,719	-0.02%
2024/11/15	82.2	40.99	60	41.33	41.65	22.2	40,625	0.05%
2024/11/14	31	40.13	167	40.58	40.50	-136	39,373	-0.35%	大賣/鉅額交易
2024/11/13	51	39.55	24	39.62	39.85	27	38,140	0.07%
2024/11/12	14	39.45	16.1	39.65	39.50	-2.1	38,007	-0.01%
2024/11/11	0	0.00	29	39.09	39.25	-29	37,828	-0.08%
2024/11/08	15	38.40	14	38.41	38.40	1	37,419	0.00%
2024/11/07	95	37.97	37	38.27	38.40	58	37,610	0.15%
2024/11/06	13	37.70	0	0.00	37.80	13	36,944	0.04%
2024/11/05	50	37.55	1	37.90	37.90	49	37,113	0.13%
2024/11/04	70	37.64	8	37.79	37.80	62	37,666	0.16%
2024/11/01	0	0.00	6	37.40	37.50	-6	38,812	-0.02%
2024/10/30	5	37.40	0	0.00	37.35	5	38,776	0.01%
2024/10/29	5	37.60	5	37.80	37.50	0	38,762	0.00%
2024/10/28	16	38.09	43	38.06	37.95	-27	38,822	-0.07%
2024/10/25	0	37.70	3	37.68	37.70	-3	38,657	-0.01%
2024/10/24	3	37.05	38	37.11	37.55	-35	38,517	-0.09%
2024/10/23	12	37.16	20	37.40	37.05	-8	38,518	-0.02%
2024/10/22	7	37.62	23	37.65	37.60	-16	38,814	-0.04%
2024/10/21	10	37.40	10	37.49	37.50	0	39,187	0.00%
2024/10/18	11	37.50	29.4	37.48	37.30	-18.4	39,852	-0.05%
2024/10/17	6	37.13	3	37.18	37.00	3	39,968	0.01%
2024/10/16	1	36.95	12	36.87	37.05	-11	40,176	-0.03%
2024/10/15	0	0.00	2	36.58	36.30	-2	39,763	-0.01%
2024/10/14	0	0.00	10.3	36.19	35.95	-10.3	40,374	-0.03%
2024/10/11	1	36.25	6	36.28	36.40	-5	40,685	-0.01%
2024/10/09	2	35.90	22	35.95	35.95	-20	41,530	-0.05%
2024/10/08	0.3	36.20	5	36.27	36.40	-4.7	42,308	-0.01%
2024/10/07	2	35.95	18	36.05	36.15	-16	43,153	-0.04%
2024/10/04	66.4	35.65	6	35.88	35.70	60.4	44,607	0.14%
2024/10/01	2	37.33	20.3	37.58	37.80	-18.3	45,084	-0.04%
2024/09/30	0	0.00	24	37.85	37.50	-24	46,248	-0.05%
2024/09/27	0	0.00	1	37.35	37.50	-1	46,747	0.00%
2024/09/26	5.4	37.44	21	37.56	37.30	-15.6	47,961	-0.03%
2024/09/25	32.1	37.97	5	37.85	37.70	27.1	48,774	0.06%
2024/09/24	3.3	37.86	66	37.83	37.85	-62.7	49,577	-0.13%
2024/09/23	10.2	37.19	23.5	37.25	37.35	-13.3	51,060	-0.03%
2024/09/20	8.8	37.17	60.3	37.35	37.20	-51.5	51,309	-0.10%
2024/09/19	11	36.90	65.3	36.88	37.00	-54.3	51,008	-0.11%
2024/09/18	33.3	36.17	44	36.32	36.20	-10.7	50,748	-0.02%
2024/09/16	5.1	35.70	5	35.82	35.90	0.1	51,163	0.00%
2024/09/13	0	0.00	22	35.87	35.90	-22	51,804	-0.04%
2024/09/12	1	35.30	1	35.65	35.55	0	53,349	0.00%
2024/09/11	1	34.95	15	35.11	35.45	-14	55,342	-0.03%
2024/09/10	4	34.50	10	34.50	34.70	-6	55,082	-0.01%
2024/09/09	2.2	34.80	0	0.00	34.90	2.2	55,278	0.00%
2024/09/06	1	35.30	8	35.51	35.25	-7	55,528	-0.01%
2024/09/05	8	35.31	0	0.00	35.15	8	56,186	0.01%
2024/09/04	70.4	34.91	71.1	35.42	35.15	-0.7	57,427	0.00%
2024/09/03	4	35.91	17	35.87	35.90	-13	58,481	-0.02%
2024/09/02	9	35.44	7	35.53	35.40	2	59,831	0.00%
2024/08/30	11	35.38	44	35.42	35.35	-33	61,021	-0.05%
2024/08/29	13	35.43	25	35.35	35.60	-12	62,186	-0.02%
2024/08/28	1.1	34.90	1	34.90	34.90	0.1	62,943	0.00%
2024/08/27	6.2	34.66	17	34.64	35.00	-10.9	65,284	-0.02%
2024/08/26	4.1	34.75	0	0.00	34.70	4.1	66,615	0.01%
2024/08/23	2.1	34.60	0.4	34.65	34.75	1.7	68,373	0.00%
2024/08/22	12	34.71	0	0.00	34.70	12	70,319	0.02%
2024/08/21	16.2	34.99	9	34.98	34.90	7.2	71,095	0.01%
2024/08/20	0.5	34.84	127.2	34.79	34.95	-126.8	71,928	-0.18%	大賣/鉅額交易
2024/08/19	5.2	34.33	0.6	34.45	34.50	4.6	73,951	0.01%
2024/08/16	10.2	34.59	4	34.43	34.50	6.2	75,513	0.01%
2024/08/15	10	34.85	12.1	34.60	34.50	-2.1	77,553	0.00%
2024/08/14	2.4	34.34	19.9	34.43	34.70	-17.5	81,144	-0.02%
2024/08/13	2.2	34.43	3	34.55	34.45	-0.8	82,963	0.00%
2024/08/12	23.1	33.84	64	34.17	34.45	-40.9	84,482	-0.05%
2024/08/09	20	32.79	12	33.28	33.25	8	85,072	0.01%
2024/08/08	0	0.00	27	32.19	32.10	-27	85,771	-0.03%
2024/08/07	20	32.24	13	32.52	32.60	7	88,620	0.01%
2024/08/06	5	31.37	1.5	31.33	31.40	3.5	92,147	0.00%
2024/08/05	146.3	31.48	135.6	30.85	30.70	10.8	93,676	0.01%	大買/大賣/
2024/08/02	6.3	33.94	3	33.85	33.85	3.3	94,328	0.00%
2024/08/01	0.2	34.45	0	0.00	34.55	0.2	95,899	0.00%
2024/07/31	0.2	34.20	5	34.05	34.45	-4.8	98,124	0.00%
2024/07/30	2.1	33.96	7.6	33.87	34.20	-5.5	102,163	-0.01%
2024/07/29	3	34.20	6	34.40	34.15	-3	105,753	0.00%
2024/07/26	2	33.95	1	34.15	34.10	1	107,687	0.00%
2024/07/23	11	33.82	9.1	33.96	34.15	1.9	111,114	0.00%
2024/07/22	12	33.15	24	33.06	32.90	-12	116,882	-0.01%
2024/07/19	21	33.75	1	33.80	33.50	20	120,393	0.02%
2024/07/18	62	33.94	10	34.20	34.30	52	125,777	0.04%
2024/07/17	95.2	34.82	93	34.44	34.35	2.1	127,544	0.00%
2024/07/16	43	34.44	26	34.50	34.35	17	128,988	0.01%
2024/07/15	40.1	34.28	63	34.37	34.25	-22.9	129,659	-0.02%
2024/07/12	24	34.98	170	35.02	34.90	-146	129,734	-0.11%	大賣/鉅額交易
2024/07/11	107	35.24	70	35.16	35.10	37	129,922	0.03%	大買/
2024/07/10	96	34.94	93	35.47	35.55	3	130,306	0.00%
2024/07/09	17	35.45	10	35.40	34.80	7	130,207	0.01%
2024/07/08	84	35.47	41	35.47	35.40	43	130,157	0.03%
2024/07/05	94.2	37.60	83	37.51	37.35	11.2	131,308	0.01%
2024/07/04	60	38.09	1.2	38.22	37.95	58.8	129,861	0.05%
2024/07/03	9	38.43	3.8	38.48	38.55	5.2	129,232	0.00%
2024/07/02	42	38.94	35.3	38.81	38.50	6.7	128,594	0.01%
2024/07/01	7	37.91	25.5	38.48	38.75	-18.5	127,506	-0.01%
2024/06/28	109.1	38.51	63	38.26	38.15	46.1	126,721	0.04%	大買/
2024/06/27	108	38.77	124	38.77	38.90	-16	126,318	-0.01%	大買/大賣/
2024/06/26	7	37.81	5	37.88	37.85	2	124,066	0.00%
2024/06/25	26	37.40	29	37.57	37.75	-3	123,773	0.00%
2024/06/24	18.1	37.98	63	38.01	37.75	-44.9	123,715	-0.04%
2024/06/21	19.1	37.94	50	37.97	37.85	-30.9	123,167	-0.03%
2024/06/20	33	37.61	32	37.68	37.65	1	122,056	0.00%
2024/06/19	117.1	37.77	196	37.77	37.90	-78.9	121,459	-0.06%	大買/大賣/
2024/06/18	229.5	37.23	113	37.38	37.30	116.5	120,017	0.10%	大買/大賣/鉅額交易
2024/06/17	20	36.22	9.6	36.20	36.20	10.4	118,232	0.01%
2024/06/14	16	36.25	2	36.25	36.15	14	118,286	0.01%
2024/06/13	16	36.37	50	36.50	36.25	-34	118,244	-0.03%
2024/06/12	43	36.64	38	36.75	36.85	5	118,542	0.00%
2024/06/11	134	37.13	130	37.00	36.70	4	119,852	0.00%	大買/大賣/
2024/06/07	34.1	36.79	13.1	36.87	36.90	21	118,617	0.02%
2024/06/06	209.1	35.99	238	36.13	36.65	-28.9	118,216	-0.02%	大買/大賣/
2024/06/05	147.1	35.49	34	35.70	35.65	113.1	116,880	0.10%	大買/鉅額交易
2024/06/04	30.1	35.11	38	35.53	35.35	-7.9	116,871	-0.01%
2024/06/03	72	35.43	59	35.46	35.35	13	115,670	0.01%
2024/05/31	60.2	36.05	194.1	36.12	35.80	-133.9	114,108	-0.12%	大賣/鉅額交易
2024/05/30	164	35.72	40	35.89	35.65	124	112,072	0.11%	大買/鉅額交易
2024/05/29	76.1	35.87	223	36.30	36.05	-147	110,599	-0.13%	大賣/鉅額交易
2024/05/28	327.1	35.92	101.2	36.46	36.25	225.9	108,917	0.21%	大買/大賣/鉅額交易
2024/05/27	63.1	35.22	55	35.29	35.25	8.1	107,396	0.01%
2024/05/24	150	35.03	215	35.31	35.50	-65	106,885	-0.06%	大買/大賣/
2024/05/23	47.1	34.69	146	34.74	35.20	-98.9	105,857	-0.09%	大賣/
2024/05/22	91.1	35.46	64	35.34	35.25	27	103,856	0.03%
2024/05/21	25.1	35.84	174	35.91	35.75	-148.9	102,547	-0.15%	大賣/鉅額交易
2024/05/20	214	36.76	136	36.59	36.40	78	100,500	0.08%	大買/大賣/
2024/05/17	152	37.48	18.1	37.61	37.40	133.9	96,928	0.14%	大買/鉅額交易
2024/05/16	27	36.61	76.1	36.95	37.00	-49	94,905	-0.05%
2024/05/15	122	36.50	123	36.51	36.00	-1	93,086	0.00%	大買/大賣/
2024/05/14	18	36.42	26	36.60	36.40	-8	92,641	-0.01%
2024/05/13	283	36.26	227	36.39	36.40	56	91,991	0.06%	大買/大賣/
2024/05/10	62	37.25	157	37.40	37.60	-95	89,198	-0.11%	大賣/
2024/05/09	352.3	36.45	275	36.41	35.90	77.3	85,933	0.09%	大買/大賣/
2024/05/08	30.2	36.76	56.1	36.75	37.25	-25.9	84,119	-0.03%
2024/05/07	62	36.87	53.3	36.88	36.85	8.7	82,658	0.01%
2024/05/06	66.1	37.77	345	37.55	37.35	-278.9	82,642	-0.34%	大賣/鉅額交易
2024/05/03	150	37.58	214	37.80	37.70	-64	80,797	-0.08%	大買/大賣/
2024/05/02	120	36.20	862.1	36.69	37.00	-742.1	76,759	-0.97%	大買/大賣/鉅額交易
2024/04/30	533	35.61	22.8	35.68	35.55	510.3	73,569	0.69%	大買/鉅額交易
2024/04/29	304.2	36.64	91	36.42	36.25	213.2	72,151	0.30%	大買/鉅額交易
2024/04/26	385	36.14	211.1	36.02	36.65	173.9	69,521	0.25%	大買/大賣/鉅額交易
2024/04/25	173.1	34.71	999	34.66	34.35	-825.9	64,173	-1.29%	大買/大賣/鉅額交易
2024/04/24	105.2	34.00	1,205	32.65	34.55	-1,099.8	60,340	-1.82%	大買/大賣/鉅額交易
2024/04/23	312	32.52	52	32.58	32.60	260	54,767	0.47%	大買/鉅額交易
2024/04/22	433	31.68	25	31.96	31.60	408	52,771	0.77%	大買/鉅額交易
2024/04/19	383	31.46	383	31.50	31.10	0	51,692	0.00%	大買/大賣/
2024/04/18	795	31.77	45	31.64	31.50	750	51,204	1.46%	大買/鉅額交易
2024/04/17	48.4	31.14	611	31.00	31.00	-562.6	51,019	-1.10%	大賣/鉅額交易
2024/04/16	103.1	31.30	39	31.27	31.00	64.1	51,251	0.12%	大買/
2024/04/15	324.5	31.90	182	31.77	31.70	142.5	50,714	0.28%	大買/大賣/鉅額交易
2024/04/12	43.2	32.33	6.1	32.33	32.30	37.1	50,535	0.07%
2024/04/11	878	32.56	188	32.61	32.70	690	51,146	1.35%	大買/大賣/鉅額交易
2024/04/10	7.2	31.72	1.2	31.75	31.70	6	50,017	0.01%
2024/04/09	17	31.91	21	31.69	31.85	-4	51,488	-0.01%
2024/04/08	22	31.15	0	0.00	31.15	22	55,358	0.04%
2024/04/03	55	31.63	0	0.00	31.40	55	55,352	0.10%
2024/04/02	49	31.98	2	32.05	31.95	47	55,172	0.09%
2024/04/01	10	32.45	91	32.37	32.35	-81	55,309	-0.15%
2024/03/29	1	31.75	12	31.78	31.95	-11	54,782	-0.02%
2024/03/28	6.2	31.65	2	31.75	31.60	4.2	55,315	0.01%
2024/03/27	1	31.55	58	31.61	31.70	-57	56,306	-0.10%
2024/03/26	3	31.13	35	31.06	30.95	-32	56,274	-0.06%
2024/03/25	2	31.40	15	31.45	31.40	-13	56,413	-0.02%
2024/03/22	1.2	31.35	83.1	31.40	31.35	-81.9	57,499	-0.14%
2024/03/21	86	31.06	10	31.05	31.15	76	58,716	0.13%
2024/03/20	29	31.13	15	31.15	31.05	14	58,705	0.02%
2024/03/19	12	31.33	3	31.40	31.40	9	58,636	0.02%
2024/03/18	15	31.27	0	0.00	31.20	15	58,848	0.03%
2024/03/15	27	31.34	0	0.00	31.35	27	59,222	0.05%
2024/03/14	117	32.24	69	32.64	31.85	48	59,051	0.08%	大買/
2024/03/13	6	32.67	94.7	32.53	32.60	-88.7	58,765	-0.15%
2024/03/12	22	32.44	49	32.54	32.65	-27	59,807	-0.05%
2024/03/11	7	31.89	28	31.87	31.90	-21	58,960	-0.04%
2024/03/08	119	31.95	177	31.92	32.05	-58	58,766	-0.10%	大買/大賣/
2024/03/07	1	31.20	10	31.25	31.25	-9	58,266	-0.02%
2024/03/06	1	31.15	0	0.00	31.05	1	58,457	0.00%
2024/03/05	0	0.00	32	31.26	31.25	-32	59,067	-0.05%
2024/03/04	8	30.95	30	30.95	31.10	-22	59,580	-0.04%
2024/03/01	3	30.95	7	31.06	31.05	-4	60,142	-0.01%
2024/02/29	0	0.00	7	30.87	31.45	-7	60,698	-0.01%
2024/02/27	53.5	30.79	31	30.74	30.70	22.5	61,743	0.04%
2024/02/26	5	30.85	3	30.95	31.05	2	62,874	0.00%
2024/02/23	45	31.03	8	31.09	30.80	37	63,945	0.06%
2024/02/22	26.1	31.37	11	31.38	31.20	15.1	64,466	0.02%
2024/02/21	12.2	31.49	10	31.45	31.45	2.2	65,910	0.00%
2024/02/20	18.1	31.30	11	31.40	31.40	7.1	68,022	0.01%
2024/02/19	9	31.38	1	31.50	31.50	8	72,345	0.01%
2024/02/16	3	31.43	2	31.48	31.55	1	73,630	0.00%
2024/02/15	77	31.37	6	31.72	31.35	71	74,006	0.10%
2024/02/05	5.5	32.21	60	32.22	32.25	-54.5	74,070	-0.07%
2024/02/02	4	31.89	1	31.95	31.90	3	73,920	0.00%