中信金 (2891)-康和-內湖券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	39.18	39.10	-3	46,112	-0.01%
2025/01/20	7	38.73	0	0.00	38.70	7	46,095	0.02%
2025/01/16	1	39.00	0.1	38.90	39.10	0.9	46,412	0.00%
2025/01/15	6	38.83	2	38.78	38.75	4	46,479	0.01%
2025/01/14	3	38.72	1	38.85	38.85	2	47,112	0.00%
2025/01/13	0.1	38.35	3	38.37	38.30	-2.9	47,854	-0.01%
2025/01/10	7.1	38.34	1	38.20	38.55	6.1	47,754	0.01%
2025/01/09	0	0.00	3	39.10	38.95	-3	48,133	-0.01%
2025/01/07	0	0.00	1	39.30	39.20	-1	49,441	0.00%
2025/01/06	0	0.00	4	39.41	39.40	-4	49,784	-0.01%
2025/01/03	0	0.00	4	38.98	39.00	-4	50,193	-0.01%
2025/01/02	8.2	38.73	0	0.00	38.70	8.2	50,897	0.02%
2024/12/31	3	39.20	2	39.35	39.10	1	50,739	0.00%
2024/12/27	0	0.00	10	39.55	39.45	-10	51,488	-0.02%
2024/12/25	3	39.40	2	39.45	39.25	1	53,454	0.00%
2024/12/24	0	0.00	1.2	39.54	39.35	-1.2	54,156	0.00%
2024/12/23	1	39.30	0.1	39.16	39.30	0.9	55,053	0.00%
2024/12/20	1.4	38.55	5.2	38.52	38.50	-3.8	56,082	-0.01%
2024/12/19	0.1	39.10	0.9	39.40	39.40	-0.8	57,419	0.00%
2024/12/18	0.1	39.60	0.1	39.80	39.70	0	60,514	0.00%
2024/12/17	2	39.77	32	39.75	39.90	-30	60,866	-0.05%
2024/12/16	2	39.83	28	39.86	39.90	-26	63,391	-0.04%
2024/12/13	0	39.45	1	39.55	39.60	-1	63,582	0.00%
2024/12/12	0	39.50	9	39.51	39.60	-9	64,186	-0.01%
2024/12/11	0.1	39.05	0	0.00	39.10	0.1	65,061	0.00%
2024/12/10	1	38.95	30	39.00	39.10	-29	65,893	-0.04%
2024/12/09	0	39.00	2	39.03	39.05	-2	66,661	0.00%
2024/12/06	2	38.95	0	0.00	39.10	2	67,734	0.00%
2024/12/05	0	0.00	5	39.03	39.05	-5	68,345	-0.01%
2024/12/04	4	38.56	1	38.70	38.80	3	69,083	0.00%
2024/12/03	1	38.65	3	38.80	39.00	-2	71,178	0.00%
2024/12/02	2.9	38.57	6	38.40	38.60	-3.1	71,622	0.00%
2024/11/29	0	37.50	0	0.00	37.40	0	72,414	0.00%
2024/11/28	10	37.65	2	37.73	37.75	8	76,179	0.01%
2024/11/27	13	37.63	0	0.00	37.70	13	77,498	0.02%
2024/11/26	3	37.60	1	38.00	38.00	2	78,908	0.00%
2024/11/25	1	37.35	20	38.10	37.35	-19	80,632	-0.02%
2024/11/22	0	0.00	13	37.88	37.75	-13	81,014	-0.02%
2024/11/21	0	0.00	10	37.72	38.05	-10	82,445	-0.01%
2024/11/20	5	37.93	62.3	37.93	38.05	-57.3	83,585	-0.07%
2024/11/19	21	36.79	3	36.82	36.85	18	84,852	0.02%
2024/11/18	0	0.00	0	36.75	36.80	0	84,958	0.00%
2024/11/15	2	36.66	0.1	37.05	36.80	2	84,875	0.00%
2024/11/14	0	0.00	3	36.67	36.65	-3	84,973	0.00%
2024/11/13	13	36.63	0	0.00	36.55	13	84,714	0.02%
2024/11/12	6	36.97	4	36.98	37.00	2	84,574	0.00%
2024/11/11	3.1	36.96	4	36.98	37.20	-0.9	84,878	0.00%
2024/11/08	3	36.85	2	36.98	36.90	1	85,413	0.00%
2024/11/07	0	0.00	1.1	36.80	36.90	-1.1	85,701	0.00%
2024/11/06	2.5	36.50	1	36.70	36.70	1.5	85,745	0.00%
2024/11/05	0	0.00	1	36.65	36.65	-1	85,890	0.00%
2024/11/04	1	36.20	9.9	36.23	36.45	-8.9	86,532	-0.01%
2024/11/01	9.1	35.14	2	35.50	35.70	7.1	87,579	0.01%
2024/10/30	7	35.78	1	35.90	35.90	6	87,967	0.01%
2024/10/29	2.1	35.66	0	0.00	35.85	2.1	88,033	0.00%
2024/10/28	2	35.93	2	36.15	35.90	0	88,263	0.00%
2024/10/24	1.1	35.95	1	35.90	35.90	0.1	89,319	0.00%
2024/10/23	3.1	36.28	0	0.00	36.15	3.1	89,712	0.00%
2024/10/21	14.1	36.31	2	36.40	36.10	12.1	90,727	0.01%
2024/10/18	20	37.10	15	37.10	36.90	5	91,480	0.01%
2024/10/17	0	0.00	2	36.50	36.50	-2	91,684	0.00%
2024/10/16	23	36.17	1	36.30	36.30	22	92,181	0.02%
2024/10/15	3.1	36.10	60.1	36.22	36.35	-57.1	92,197	-0.06%
2024/10/14	0	35.55	35.3	35.41	35.60	-35.2	93,750	-0.04%
2024/10/11	0.1	35.15	44.2	35.23	35.15	-44.1	94,188	-0.05%
2024/10/09	1	34.90	15	35.06	34.90	-14	94,732	-0.01%
2024/10/08	41	34.95	3	35.13	35.20	38	95,039	0.04%
2024/10/07	0	34.60	12	34.75	34.90	-12	94,735	-0.01%
2024/10/04	4.1	34.23	20	34.40	34.25	-16	95,332	-0.02%
2024/10/01	0	0.00	5.1	34.46	34.70	-5.1	95,528	-0.01%
2024/09/30	1.1	34.42	1	34.60	34.40	0.1	96,624	0.00%
2024/09/27	36.2	34.67	2	34.60	34.60	34.2	96,890	0.04%
2024/09/26	5.8	34.99	23	34.99	35.00	-17.3	96,742	-0.02%
2024/09/25	16.1	34.75	4	34.74	34.95	12.1	96,287	0.01%
2024/09/24	26.1	35.15	49	35.02	35.00	-23	95,564	-0.02%
2024/09/23	2.5	34.88	236.8	35.21	35.35	-234.3	94,408	-0.25%	大賣/鉅額交易
2024/09/20	6	34.02	91.3	34.15	34.00	-85.3	92,134	-0.09%
2024/09/19	61	33.52	35	33.60	33.50	26	88,491	0.03%
2024/09/18	64.1	34.07	142.4	33.78	33.60	-78.3	87,971	-0.09%	大賣/
2024/09/16	11	32.42	11	32.68	32.70	0	85,704	0.00%
2024/09/13	7	32.47	32	32.46	32.55	-25	85,167	-0.03%
2024/09/12	58.4	32.07	8	32.19	32.15	50.4	84,521	0.06%
2024/09/11	31.2	32.33	0	0.00	32.30	31.2	83,405	0.04%
2024/09/10	25	32.68	21	32.75	32.70	4	82,540	0.00%
2024/09/09	24.2	32.34	1	32.60	32.70	23.2	81,654	0.03%
2024/09/06	24	32.36	46	32.57	32.90	-22	80,936	-0.03%
2024/09/05	1.1	32.12	21	32.47	32.30	-19.9	80,884	-0.02%
2024/09/04	84.3	32.02	1	32.15	32.05	83.3	80,872	0.10%
2024/09/03	10.1	33.01	9	33.03	32.95	1.1	79,287	0.00%
2024/09/02	37	33.00	5.1	33.00	33.10	31.9	79,050	0.04%
2024/08/30	16.2	32.67	13	32.75	32.65	3.2	78,611	0.00%
2024/08/29	22.4	32.66	0	0.00	32.60	22.4	75,610	0.03%
2024/08/28	20	33.05	15.2	32.95	33.10	4.8	75,190	0.01%
2024/08/27	35	32.76	4	32.64	32.85	31	75,679	0.04%
2024/08/26	229.7	33.33	56	33.30	33.15	173.7	74,576	0.23%	大買/鉅額交易
2024/08/23	90.2	33.07	93.3	33.06	33.10	-3.1	73,312	0.00%
2024/08/22	145.3	33.67	126	33.48	33.45	19.3	72,521	0.03%	大買/大賣/
2024/08/21	399.4	33.53	171	33.71	33.70	228.4	71,676	0.32%	大買/大賣/鉅額交易
2024/08/20	59.1	34.97	40	35.08	35.00	19.1	68,710	0.03%
2024/08/19	0.5	35.10	10	35.00	35.00	-9.5	68,936	-0.01%
2024/08/16	1.3	34.79	0	0.00	34.90	1.3	68,931	0.00%
2024/08/15	2	34.40	0	0.00	34.50	2	69,291	0.00%
2024/08/14	5.1	34.65	0.2	34.85	34.75	4.9	69,854	0.01%
2024/08/13	6.1	34.04	2.2	34.01	34.50	3.9	70,127	0.01%
2024/08/12	39.4	34.52	1	34.50	34.50	38.4	70,064	0.05%
2024/08/09	5.2	34.47	2	35.05	34.70	3.2	69,685	0.00%
2024/08/08	4	33.67	5.1	34.07	33.75	-1	70,177	0.00%
2024/08/07	6	33.30	1.1	33.59	33.90	5	70,764	0.01%
2024/08/06	1	32.75	5.1	32.99	32.90	-4.1	71,213	-0.01%
2024/08/05	100.4	32.36	87	32.25	32.25	13.4	70,661	0.02%
2024/08/02	8	34.86	5	35.15	35.05	3	70,054	0.00%
2024/08/01	7.3	35.75	5	35.60	35.90	2.3	69,806	0.00%
2024/07/31	18	35.21	0	0.00	35.50	18	70,475	0.03%
2024/07/30	4.1	35.11	15.3	35.10	35.30	-11.2	71,136	-0.02%
2024/07/29	1	35.75	0	0.00	36.00	1	71,016	0.00%
2024/07/26	0.1	35.45	10	35.25	35.60	-9.9	71,920	-0.01%
2024/07/23	2.1	35.90	0	0.00	35.85	2.1	73,817	0.00%
2024/07/22	8	35.55	1	35.65	35.50	7	73,140	0.01%
2024/07/19	56.1	36.12	6	36.05	35.95	50.1	72,496	0.07%
2024/07/18	17.1	36.86	1	37.15	37.00	16.1	71,246	0.02%
2024/07/17	23	37.27	3.8	37.31	37.00	19.2	70,410	0.03%
2024/07/16	10.1	37.49	0.6	37.90	37.35	9.6	70,033	0.01%
2024/07/15	39.3	37.80	2	37.28	37.65	37.3	69,862	0.05%
2024/07/12	2.1	40.06	3	40.23	40.20	-0.9	67,855	0.00%
2024/07/11	36.4	40.93	0	0.00	40.25	36.4	67,112	0.05%
2024/07/10	2	40.65	14.1	40.61	40.85	-12.1	66,935	-0.02%
2024/07/09	1	39.95	14.4	40.02	39.95	-13.4	66,233	-0.02%
2024/07/08	2.1	40.10	1	40.10	40.10	1.1	65,843	0.00%
2024/07/05	1	39.85	6	40.01	40.05	-5	64,918	-0.01%
2024/07/04	4	39.70	6	39.79	39.75	-2	64,064	0.00%
2024/07/03	4.1	39.03	12.1	39.03	39.20	-8.1	62,811	-0.01%
2024/07/02	10	38.50	0	0.00	38.50	10	62,088	0.02%
2024/07/01	2	38.20	0	0.00	38.20	2	61,473	0.00%
2024/06/28	10	38.15	8	38.18	37.85	2	61,179	0.00%
2024/06/27	0	0.00	5.1	38.00	37.70	-5.1	61,313	-0.01%
2024/06/26	5	37.75	0	0.00	37.65	5	61,927	0.01%
2024/06/25	0	0.00	16	38.07	38.00	-16	62,116	-0.03%
2024/06/24	0	0.00	16	37.75	38.25	-16	62,360	-0.03%
2024/06/21	1	37.95	5	37.95	37.85	-4	62,131	-0.01%
2024/06/20	3.1	37.90	18	37.91	38.00	-15	61,519	-0.02%
2024/06/19	0	0.00	11	38.14	37.90	-11	61,966	-0.02%
2024/06/18	0	0.00	5	37.78	37.90	-5	62,297	-0.01%
2024/06/17	0	0.00	4	37.54	37.25	-4	62,590	-0.01%
2024/06/14	6	37.20	0	0.00	37.30	6	62,870	0.01%
2024/06/13	3	37.18	33	37.07	37.10	-30	63,000	-0.05%
2024/06/12	1	36.85	0	0.00	37.25	1	63,313	0.00%
2024/06/11	1.1	36.96	1	37.10	37.10	0.1	63,534	0.00%
2024/06/07	9	37.01	4	37.30	37.20	5	64,025	0.01%
2024/06/06	1	36.55	11	37.03	36.85	-10	63,270	-0.02%
2024/06/05	5	35.96	17	36.34	36.30	-12	62,713	-0.02%
2024/06/04	36	36.30	1	36.15	36.35	35	62,180	0.06%
2024/06/03	1	36.60	2	36.58	36.40	-1	61,210	0.00%
2024/05/31	4	35.70	1	35.70	35.40	3	60,218	0.00%
2024/05/30	15.4	35.51	21	35.63	35.30	-5.6	58,067	-0.01%
2024/05/29	25.3	36.23	2	36.00	36.05	23.3	57,233	0.04%
2024/05/28	19	36.99	10.3	36.85	36.75	8.7	56,432	0.02%
2024/05/27	6	36.70	10	37.40	37.55	-4	56,002	-0.01%
2024/05/24	8.3	37.03	17	37.41	37.05	-8.8	55,056	-0.02%
2024/05/23	7	37.28	11.6	37.65	38.00	-4.6	54,616	-0.01%
2024/05/22	7	37.66	2	37.95	37.90	5	53,888	0.01%
2024/05/21	16.5	37.67	1	37.60	37.75	15.5	53,638	0.03%
2024/05/20	0	0.00	11.8	38.19	38.55	-11.8	52,881	-0.02%
2024/05/17	2	37.23	14	37.61	38.10	-12	52,229	-0.02%
2024/05/16	0	0.00	8.3	37.45	37.50	-8.3	51,656	-0.02%
2024/05/15	0	0.00	16	36.83	36.90	-16	50,909	-0.03%
2024/05/14	8	35.94	5	36.25	36.05	3	50,697	0.01%
2024/05/13	19.1	36.64	0	0.00	36.50	19.1	49,784	0.04%
2024/05/10	3	36.30	21.3	37.02	37.45	-18.3	48,995	-0.04%
2024/05/09	0	0.00	24	36.26	36.10	-24	48,450	-0.05%
2024/05/08	7	36.20	17	36.41	36.40	-10	48,077	-0.02%
2024/05/07	0	0.00	99.5	36.03	36.00	-99.5	47,221	-0.21%
2024/05/06	0	0.00	12	35.63	36.10	-12	46,134	-0.03%
2024/05/03	125	34.49	267	34.72	34.75	-142	45,570	-0.31%	大買/大賣/鉅額交易
2024/05/02	135	34.01	2	34.20	34.10	133	44,425	0.30%	大買/鉅額交易
2024/04/30	31	34.03	14	34.45	34.10	17	43,849	0.04%
2024/04/29	11	33.90	147.1	34.20	34.25	-136.1	42,804	-0.32%	大賣/鉅額交易
2024/04/26	5	31.10	5	31.25	31.15	0	40,402	0.00%
2024/04/25	5	31.05	0	0.00	31.00	5	40,831	0.01%
2024/04/24	15	31.57	5	31.55	31.45	10	41,070	0.02%
2024/04/23	4	31.56	10	31.68	31.55	-6	41,790	-0.01%
2024/04/22	8	31.33	1.1	31.35	31.35	6.9	42,071	0.02%
2024/04/19	37.1	31.15	0	0.00	31.00	37.1	41,661	0.09%
2024/04/18	12	31.80	1	31.80	31.70	11	41,147	0.03%
2024/04/17	5	31.35	17	31.58	31.50	-12	40,960	-0.03%
2024/04/16	23	31.62	0	0.00	30.95	23	40,923	0.06%
2024/04/15	0	0.00	2	31.85	31.95	-2	40,429	0.00%
2024/04/12	2	31.77	0	0.00	31.75	2	40,770	0.00%
2024/04/11	0.1	31.85	0	0.00	31.95	0.1	40,863	0.00%
2024/04/10	126	32.00	0	0.00	31.85	126	41,139	0.31%	大買/鉅額交易
2024/04/09	5	32.10	2	32.20	32.15	3	41,635	0.01%
2024/04/08	0	0.00	1.2	32.01	32.05	-1.2	41,979	0.00%
2024/04/03	7	31.71	2	31.58	31.45	5	41,810	0.01%
2024/04/02	3	31.77	4.3	31.82	31.80	-1.3	41,734	0.00%
2024/04/01	17	31.88	0	0.00	31.65	17	41,763	0.04%
2024/03/29	0	0.00	54	32.54	33.05	-54	41,294	-0.13%
2024/03/28	12	32.35	0	0.00	32.40	12	40,295	0.03%
2024/03/27	0	0.00	10	32.25	32.60	-10	39,833	-0.03%
2024/03/25	6	31.78	0	0.00	31.70	6	40,159	0.01%
2024/03/22	0	0.00	52	32.22	31.90	-52	40,539	-0.13%
2024/03/21	50	31.95	3	32.05	31.95	47	40,415	0.12%
2024/03/20	0	0.00	2.4	31.25	31.25	-2.4	40,546	-0.01%
2024/03/19	0	0.00	10	31.75	31.75	-10	40,945	-0.02%
2024/03/18	4	31.45	1	31.50	31.50	3	40,987	0.01%
2024/03/15	6	31.60	2	31.65	31.75	4	41,028	0.01%
2024/03/14	1	31.85	1.6	31.96	32.00	-0.6	40,281	0.00%
2024/03/13	0	0.00	17	31.51	31.85	-17	40,118	-0.04%
2024/03/12	0	30.35	71	30.25	30.45	-71	38,730	-0.18%
2024/03/11	2.1	30.15	3	30.15	30.30	-0.9	38,819	0.00%
2024/03/08	2	29.88	10	30.09	30.20	-8	38,852	-0.02%
2024/03/07	1	29.30	10	29.45	29.80	-9	38,308	-0.02%
2024/03/06	0	0.00	6	29.45	29.50	-6	38,080	-0.02%
2024/03/05	1	29.15	1	29.10	29.15	0	38,671	0.00%
2024/03/04	0	0.00	9.4	29.14	29.20	-9.4	39,027	-0.02%
2024/03/01	1	29.15	1	29.15	29.05	0	39,567	0.00%
2024/02/29	5	29.05	0.3	29.20	29.40	4.7	39,774	0.01%
2024/02/27	0	0.00	4	29.10	29.00	-4	39,506	-0.01%
2024/02/26	1	29.25	0	0.00	29.10	1	39,708	0.00%
2024/02/23	1	29.10	0	0.00	28.90	1	39,946	0.00%
2024/02/22	0	0.00	7.6	29.14	29.30	-7.6	40,476	-0.02%
2024/02/21	4	28.91	22	28.85	28.95	-18	40,628	-0.04%
2024/02/20	2	28.70	8	28.88	29.00	-6	40,852	-0.01%
2024/02/19	1	28.65	1	28.60	28.70	0	41,036	0.00%
2024/02/16	2	28.30	0	28.35	28.25	2	41,940	0.00%
2024/02/15	0.1	28.40	0	28.40	28.40	0.1	42,544	0.00%
2024/02/05	1	28.15	5	28.25	28.15	-4	42,264	-0.01%
2024/02/02	2	28.25	0	0.00	28.30	2	42,121	0.00%
2024/02/01	1	28.35	21	28.55	28.65	-20	41,868	-0.05%
2024/01/31	0	0.00	1	28.45	28.45	-1	41,496	0.00%