欣興 (3037)-康和-內湖券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
149.0
漲跌
▲2.5
漲幅
+1.71%
成交量
35,692張
產業
上市電子零組件類股▲0.18%
2799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	12	150.79	3.4	151.76	149.00	8.6	25,284	0.03%
2024/09/26	1.4	148.00	9	149.50	146.50	-7.6	24,848	-0.03%
2024/09/25	0.1	148.00	0	0.00	146.50	0.1	24,635	0.00%
2024/09/24	9	145.06	0	0.00	145.00	9	24,591	0.04%
2024/09/23	1.2	148.54	1	149.00	149.50	0.2	24,588	0.00%
2024/09/20	6	149.25	11.1	149.36	147.00	-5.1	24,696	-0.02%
2024/09/18	2	144.50	0	0.00	143.00	2	24,724	0.01%
2024/09/13	7	147.86	8	148.19	147.50	-1	24,686	0.00%
2024/09/12	0	0.00	5.6	144.63	146.00	-5.6	24,681	-0.02%
2024/09/11	3	138.50	0	0.00	138.00	3	24,694	0.01%
2024/09/10	1	139.50	2	141.50	139.50	-1	24,617	0.00%
2024/09/09	2	141.75	1	142.50	142.00	1	24,504	0.00%
2024/09/06	9.1	142.78	2	143.50	142.50	7.1	24,499	0.03%
2024/09/05	23	143.87	20	144.25	142.00	3	24,483	0.01%
2024/09/04	174.9	144.91	152	145.70	143.00	22.9	24,257	0.09%	大買/大賣/
2024/09/03	16.6	157.48	10	157.00	156.50	6.6	23,799	0.03%
2024/09/02	32	163.41	30	163.00	162.50	2	23,601	0.01%
2024/08/30	44	167.65	41	168.00	163.50	3	23,475	0.01%
2024/08/29	50	159.00	55	160.84	164.50	-5	23,167	-0.02%
2024/08/28	3	158.50	0	0.00	159.00	3	23,000	0.01%
2024/08/27	1	159.00	0	0.00	160.00	1	23,160	0.00%
2024/08/26	2	162.50	3	161.83	160.50	-1	23,199	0.00%
2024/08/23	4	161.38	8	161.44	162.50	-4	23,622	-0.02%
2024/08/22	12	161.29	35	161.84	161.50	-23	23,427	-0.10%
2024/08/21	38	153.66	33	155.68	153.00	5	23,030	0.02%
2024/08/20	2.1	158.74	1	159.00	158.00	1.1	22,823	0.00%
2024/08/19	1.1	157.18	0	0.00	158.50	1.1	23,026	0.00%
2024/08/16	12	160.54	8	160.38	159.50	4	22,913	0.02%
2024/08/15	3	156.83	2	158.00	157.00	1	22,745	0.00%
2024/08/14	1	159.00	12	159.08	159.50	-11	22,740	-0.05%
2024/08/13	4	158.50	0	0.00	157.50	4	22,492	0.02%
2024/08/12	2	158.50	27	158.83	158.00	-25	22,332	-0.11%
2024/08/09	1	147.00	2	150.49	148.00	-1	21,957	0.00%
2024/08/08	15.2	142.79	15	143.80	144.00	0.2	21,286	0.00%
2024/08/07	9.1	147.65	21.3	148.06	148.50	-12.2	21,067	-0.06%
2024/08/06	81.6	141.65	57	141.01	140.50	24.6	20,530	0.12%
2024/08/05	28.9	151.14	22.5	149.63	149.50	6.4	19,877	0.03%
2024/08/02	117.6	169.11	22	173.73	166.00	95.6	19,732	0.48%	大買/
2024/08/01	11	185.09	10	186.85	183.00	1	18,945	0.01%
2024/07/31	70	179.31	9	178.61	179.50	61	18,559	0.33%
2024/07/30	20.1	179.53	15	182.57	183.50	5.1	18,102	0.03%
2024/07/29	19	187.08	8	185.38	181.00	11	17,876	0.06%
2024/07/26	7	189.64	6.1	190.67	191.00	0.9	17,568	0.01%
2024/07/23	31.1	195.96	35	199.53	194.50	-3.9	17,259	-0.02%
2024/07/22	22	193.82	5.3	194.22	190.50	16.7	16,850	0.10%
2024/07/19	105.1	195.51	86	195.19	192.50	19.1	16,917	0.11%	大買/
2024/07/18	43	206.40	22	213.05	205.00	21	16,420	0.13%
2024/07/17	66	211.42	111.2	208.36	215.50	-45.2	15,594	-0.29%	大賣/
2024/07/16	37	195.84	78	196.67	198.00	-41	14,514	-0.28%
2024/07/15	49	190.99	50	191.54	191.00	-1	14,212	-0.01%
2024/07/12	240	194.26	242	194.78	190.00	-2	13,917	-0.01%	大買/大賣/
2024/07/11	10	181.30	39	186.04	189.50	-29	12,970	-0.22%
2024/07/10	7	174.57	2	174.50	175.50	5	12,109	0.04%
2024/07/09	4.2	177.39	0	0.00	177.00	4.2	12,123	0.03%
2024/07/08	6	179.08	3	181.17	181.00	3	12,047	0.02%
2024/07/05	7.1	179.01	0	0.00	178.50	7.1	12,023	0.06%
2024/07/04	8	182.31	0	0.00	181.50	8	11,895	0.07%
2024/07/03	2	181.75	3	181.83	183.00	-1	11,776	-0.01%
2024/07/02	4.1	178.25	0	0.00	178.50	4.1	12,002	0.03%
2024/07/01	1	179.50	1	179.00	179.50	0	11,973	0.00%
2024/06/28	3	180.17	1	180.00	180.00	2	12,007	0.02%
2024/06/27	2.1	178.02	1	179.00	178.50	1.1	12,057	0.01%
2024/06/26	5.1	180.22	4	181.50	180.00	1.1	12,049	0.01%
2024/06/25	26.1	180.75	10	180.00	180.00	16.1	11,969	0.13%
2024/06/24	2	185.00	0	0.00	186.00	2	11,774	0.02%
2024/06/21	2.2	185.80	6	187.17	187.00	-3.9	12,071	-0.03%
2024/06/20	2	191.00	2	192.25	190.50	0	12,069	0.00%
2024/06/19	1.1	189.05	3	193.00	189.00	-1.9	12,276	-0.02%
2024/06/18	0	0.00	4	188.88	190.00	-4	12,640	-0.03%
2024/06/17	0	0.00	1.3	184.50	184.00	-1.3	13,040	-0.01%
2024/06/14	6	183.08	0	0.00	182.50	6	13,658	0.04%
2024/06/13	2	184.00	1	188.50	184.00	1	14,080	0.01%
2024/06/12	1	185.50	4	188.87	185.50	-3	14,206	-0.02%
2024/06/11	4	182.75	0	0.00	182.50	4	14,181	0.03%
2024/06/07	12	185.29	5	187.60	184.00	7	14,261	0.05%
2024/06/06	3.5	187.79	3	189.33	187.50	0.5	14,334	0.00%
2024/06/05	5	185.70	5	185.50	185.50	0	14,363	0.00%
2024/06/04	4	187.63	4	188.00	187.50	0	14,544	0.00%
2024/06/03	7	189.57	6.1	191.13	188.50	0.9	14,621	0.01%
2024/05/31	6	187.58	0	0.00	182.50	6	14,691	0.04%
2024/05/30	4.1	187.04	2	189.00	187.50	2.1	14,557	0.01%
2024/05/29	14	196.54	16	196.09	191.00	-2	14,548	-0.01%
2024/05/28	1	191.50	2.6	190.39	192.00	-1.6	14,136	-0.01%
2024/05/24	1	187.50	1	189.00	189.00	0	15,438	0.00%
2024/05/23	0	0.00	15.5	189.45	191.00	-15.5	15,954	-0.10%
2024/05/22	2	182.50	2	183.00	182.50	0	15,873	0.00%
2024/05/21	1	182.00	2	182.50	182.00	-1	16,037	-0.01%
2024/05/20	7	180.36	3	180.50	180.50	4	16,176	0.02%
2024/05/14	1	183.50	0	0.00	183.50	1	17,191	0.01%
2024/05/13	4	185.75	0	0.00	186.50	4	17,219	0.02%
2024/05/10	0	0.00	1	188.00	190.00	-1	17,236	-0.01%
2024/05/09	6	190.75	9	191.44	190.50	-3	17,221	-0.02%
2024/05/08	18	185.00	130	185.43	189.00	-112	17,053	-0.66%	大賣/鉅額交易
2024/05/07	2	183.00	1	181.00	182.00	1	16,965	0.01%
2024/05/06	0	0.00	4.1	183.07	184.00	-4.1	17,182	-0.02%
2024/05/03	2	179.25	1	179.50	176.00	1	17,232	0.01%
2024/05/02	3	178.33	0	0.00	178.00	3	17,587	0.02%
2024/04/30	5	186.00	6	183.08	182.00	-1	17,726	-0.01%
2024/04/29	0	0.00	1	184.50	184.00	-1	17,823	-0.01%
2024/04/26	10	181.90	3	182.33	182.50	7	18,070	0.04%
2024/04/25	6	188.25	5	191.50	184.00	1	18,192	0.01%
2024/04/24	3	187.00	13.1	184.75	187.00	-10.1	17,703	-0.06%
2024/04/23	1	169.00	2	170.25	170.00	-1	17,511	-0.01%
2024/04/22	4	168.00	1	169.00	167.50	3	17,483	0.02%
2024/04/19	5	172.00	4	171.25	170.00	1	17,462	0.01%
2024/04/17	5	177.60	2	178.75	179.00	3	17,275	0.02%
2024/04/16	9	177.83	1.2	177.87	177.00	7.9	17,189	0.05%
2024/04/15	17	184.32	2	183.75	182.50	15	17,092	0.09%
2024/04/12	0	0.00	3	193.33	194.00	-3	16,828	-0.02%
2024/04/11	0	0.00	5	191.60	192.50	-5	16,964	-0.03%
2024/04/10	4	192.25	1	191.50	191.50	3	17,078	0.02%
2024/04/09	3	193.84	0	0.00	193.50	3	17,147	0.02%
2024/04/08	0	0.00	1	199.50	199.00	-1	17,073	-0.01%
2024/04/03	1	189.50	1	193.00	192.00	0	16,814	0.00%
2024/04/02	0	0.00	195	194.91	193.50	-195	16,766	-1.16%	大賣/鉅額交易
2024/04/01	195.1	195.95	4	196.88	193.00	191.1	16,727	1.14%	大買/鉅額交易
2024/03/29	3	190.52	4	192.00	191.00	-1	16,622	-0.01%
2024/03/28	2	189.99	3	191.00	190.00	-1	16,502	-0.01%
2024/03/27	18	190.28	14	191.50	191.50	4	16,503	0.02%
2024/03/26	14.1	190.52	12	191.00	190.00	2.1	16,579	0.01%
2024/03/25	1	199.48	0	199.00	198.00	1	16,372	0.01%
2024/03/22	10	198.95	12	197.42	200.00	-2	16,352	-0.01%
2024/03/21	8	200.00	16	201.75	200.00	-8	16,283	-0.05%
2024/03/20	21	196.19	25	195.56	196.50	-4	16,104	-0.02%
2024/03/19	62	192.27	71	192.45	192.50	-9	15,743	-0.06%
2024/03/18	10	186.15	22	182.57	187.00	-12	15,167	-0.08%
2024/03/15	6	174.00	0	0.00	172.00	6	14,782	0.04%
2024/03/14	0	0.00	2	179.00	177.50	-2	14,960	-0.01%
2024/03/13	1	177.50	2	178.00	177.50	-1	14,974	-0.01%
2024/03/12	0	0.00	5	181.10	182.00	-5	14,884	-0.03%
2024/03/11	1	175.50	7.1	176.79	177.00	-6.1	14,746	-0.04%
2024/03/08	10	172.25	17.5	173.34	173.50	-7.5	14,819	-0.05%
2024/03/07	31	173.56	21.5	173.92	172.50	9.5	14,725	0.06%
2024/03/06	6	174.58	1.5	174.50	174.00	4.5	14,683	0.03%
2024/03/05	0.4	179.50	5	182.00	178.00	-4.6	14,731	-0.03%
2024/03/04	2	181.50	4	180.63	180.50	-2	14,948	-0.01%
2024/03/01	1.1	179.45	2	179.00	178.00	-0.9	15,050	-0.01%
2024/02/29	14	174.21	13	175.69	179.50	1	14,991	0.01%
2024/02/27	237.2	185.98	121	184.52	179.00	116.2	14,636	0.79%	大買/大賣/鉅額交易
2024/02/26	3	195.33	14	195.07	196.00	-11	13,782	-0.08%
2024/02/23	43	189.71	3.5	189.21	188.00	39.5	13,574	0.29%
2024/02/22	5	188.50	2	188.00	189.00	3	13,899	0.02%
2024/02/21	1	189.50	6	191.67	189.50	-5	13,926	-0.04%
2024/02/20	37	189.72	1.1	189.61	190.50	35.9	13,945	0.26%
2024/02/19	1	190.50	43	191.20	192.50	-42	13,727	-0.31%
2024/02/16	10.5	180.50	22	182.23	182.00	-11.5	13,206	-0.09%
2024/02/15	0	0.00	21	180.48	180.50	-21	13,208	-0.16%
2024/02/05	0.5	177.00	0	0.00	176.50	0.5	13,201	0.00%
2024/02/02	0	0.00	5	179.10	180.00	-5	13,273	-0.04%
2024/02/01	0	0.00	4	175.50	177.50	-4	13,239	-0.03%
2024/01/31	2.3	176.46	21	176.95	176.00	-18.7	13,263	-0.14%
2024/01/30	6.2	178.08	6	179.00	178.00	0.2	13,303	0.00%
2024/01/29	1	177.50	6	178.00	178.00	-5	13,226	-0.04%
2024/01/26	1	172.00	10	172.00	171.50	-9	13,187	-0.07%
2024/01/25	4	175.50	6	175.25	175.50	-2	13,195	-0.02%
2024/01/24	7	170.21	10	169.90	169.50	-3	12,861	-0.02%
2024/01/23	1	171.00	2	174.00	174.50	-1	12,765	-0.01%
2024/01/22	11	172.55	7	173.57	175.00	4	12,782	0.03%
2024/01/19	1	165.00	14.1	165.37	169.50	-13.1	12,792	-0.10%
2024/01/18	2.1	156.83	1	157.50	157.00	1.1	12,858	0.01%
2024/01/17	3	160.00	0	0.00	158.50	3	12,936	0.02%
2024/01/16	4	160.63	2	161.00	162.00	2	13,170	0.02%
2024/01/15	1	159.50	1	161.00	159.50	0	13,188	0.00%
2024/01/12	5	159.70	4.1	160.23	159.00	0.9	13,212	0.01%
2024/01/11	2	161.50	0	0.00	160.50	2	13,277	0.02%
2024/01/10	0	0.00	1	161.50	162.50	-1	13,469	-0.01%
2024/01/09	1	163.00	0	0.00	162.50	1	13,506	0.01%
2024/01/05	2.8	161.74	0	0.00	160.00	2.8	13,824	0.02%
2024/01/04	6	166.17	0	0.00	164.50	6	13,724	0.04%
2024/01/03	6	169.08	0	0.00	170.00	6	13,823	0.04%
2024/01/02	0.1	174.00	0	0.00	173.00	0.1	13,782	0.00%
2023/12/29	1	175.50	1	176.00	176.00	0	13,827	0.00%
2023/12/28	14	177.79	0	0.00	175.50	14	13,892	0.10%
2023/12/27	1.3	178.40	3	178.50	178.00	-1.8	13,959	-0.01%
2023/12/26	0	0.00	2.1	177.97	177.50	-2.1	14,136	-0.01%
2023/12/22	7	176.21	3	175.00	175.00	4	14,389	0.03%
2023/12/21	3	170.50	5	175.00	179.00	-2	14,380	-0.01%
2023/12/18	3	177.33	0	0.00	176.00	3	14,520	0.02%
2023/12/15	21	180.26	14	181.89	182.00	7	14,636	0.05%
2023/12/14	0	0.00	1	180.00	180.50	-1	14,685	-0.01%
2023/12/12	13	175.96	0.3	179.00	176.00	12.8	15,164	0.08%
2023/12/11	33	178.41	70	180.14	178.00	-37	15,193	-0.24%
2023/12/08	1	173.00	2	173.75	174.50	-1	14,950	-0.01%
2023/12/07	1	171.00	0	0.00	168.50	1	15,016	0.01%
2023/12/06	31	171.81	0	0.00	170.00	31	15,083	0.21%
2023/12/05	5	172.80	1	175.00	171.50	4	15,110	0.03%
2023/12/04	0	0.00	9	175.56	177.00	-9	14,993	-0.06%
2023/12/01	1	176.50	1.1	177.41	176.00	-0.1	14,991	0.00%
2023/11/30	12	173.67	15	175.50	177.00	-3	14,954	-0.02%
2023/11/29	1	174.98	2	173.50	175.00	-1	14,807	-0.01%
2023/11/28	0	0.00	5	170.20	170.00	-5	14,628	-0.03%
2023/11/27	2	165.75	0	0.00	164.50	2	14,593	0.01%
2023/11/24	1	167.00	3	167.00	167.00	-2	14,773	-0.01%
2023/11/23	3	168.33	0	0.00	168.00	3	15,109	0.02%
2023/11/22	2	170.50	2.1	170.98	171.00	-0.1	15,101	0.00%
2023/11/21	1	169.50	35	166.10	168.50	-34	15,184	-0.22%
2023/11/20	4	160.75	4	162.00	160.00	0	15,423	0.00%
2023/11/17	10.1	156.02	59	158.58	159.00	-48.9	15,336	-0.32%
2023/11/16	30	156.00	1	155.50	155.00	29	15,363	0.19%
2023/11/15	0	0.00	5	156.50	154.50	-5	15,352	-0.03%
2023/11/14	14	153.29	0	0.00	153.00	14	15,321	0.09%
2023/11/13	34	154.66	20	156.63	156.00	14	15,446	0.09%
2023/11/10	9	150.61	36	151.29	151.00	-27	15,571	-0.17%
2023/11/09	0	0.00	1	153.00	154.50	-1	15,603	-0.01%
2023/11/08	0	0.00	3	154.67	154.50	-3	15,739	-0.02%
2023/11/06	0	0.00	14	157.57	158.00	-14	16,019	-0.09%
2023/11/03	8	152.25	123	153.02	155.50	-115	16,388	-0.70%	大賣/鉅額交易
2023/11/02	4	149.50	10	148.90	151.00	-6	16,370	-0.04%
2023/11/01	4	143.38	1	143.50	144.50	3	16,377	0.02%
2023/10/31	4	144.00	5	145.50	143.00	-1	16,639	-0.01%
2023/10/30	22	145.73	21	147.17	145.50	1	17,143	0.01%
2023/10/27	24	149.48	5	149.50	147.00	19	17,194	0.11%
2023/10/26	100	150.81	102	151.98	149.00	-2	17,353	-0.01%	大賣/
2023/10/25	14	158.25	13	159.46	157.00	1	17,380	0.01%
2023/10/24	30	153.67	27	154.33	157.00	3	17,972	0.02%
2023/10/23	30	159.83	1	159.10	158.50	29	18,580	0.16%
2023/10/20	1.2	156.75	1	158.50	161.00	0.2	19,659	0.00%
2023/10/19	3	158.17	2	160.75	160.00	1	20,246	0.00%
2023/10/18	7.2	161.76	12	160.29	160.00	-4.8	20,714	-0.02%
2023/10/17	7	167.50	25	168.32	166.50	-18	21,177	-0.08%
2023/10/16	27	163.13	7	164.93	164.50	20	22,565	0.09%
2023/10/13	25.6	169.77	23	170.30	169.00	2.6	23,739	0.01%
2023/10/12	3	171.33	0	0.00	171.50	3	24,128	0.01%
2023/10/11	16	172.97	10	176.15	171.50	6	24,906	0.02%
2023/10/06	7	172.21	0	0.00	172.50	7	25,550	0.03%
2023/10/05	7	173.29	0	0.00	172.50	7	25,793	0.03%
2023/10/04	13	173.35	0	0.00	174.00	13	25,809	0.05%
2023/10/03	9	176.94	2	177.00	175.50	7	25,840	0.03%
2023/10/02	2	179.50	13.5	179.02	178.50	-11.5	26,042	-0.04%
2023/09/28	4.2	174.00	9	175.22	173.50	-4.8	26,337	-0.02%
2023/09/27	10.6	173.43	2	174.00	173.50	8.6	26,484	0.03%
2023/09/26	3.1	177.02	0	0.00	176.00	3.1	26,457	0.01%
2023/09/25	18	178.25	12	178.46	178.50	6	26,596	0.02%
2023/09/22	23	177.87	23	178.22	181.00	0	26,579	0.00%
2023/09/21	9	180.67	4.5	180.12	180.50	4.5	26,499	0.02%
2023/09/20	44	184.26	1	186.50	183.50	43	26,558	0.16%
2023/09/19	24	188.67	45	189.93	188.50	-21	26,571	-0.08%
2023/09/18	31	185.00	0	0.00	184.50	31	26,467	0.12%
2023/09/15	6.5	190.19	51	190.04	190.50	-44.5	26,386	-0.17%
2023/09/14	3	185.50	13	186.08	186.00	-10	26,171	-0.04%
2023/09/13	4	181.50	1	182.50	181.50	3	26,200	0.01%
2023/09/12	6	180.83	35	184.03	185.00	-29	26,428	-0.11%
2023/09/11	0	0.00	1	181.00	179.50	-1	26,684	0.00%
2023/09/08	1	181.50	1.1	181.18	181.00	-0.1	26,828	0.00%
2023/09/07	7	184.79	12	185.92	184.50	-5	27,295	-0.02%
2023/09/06	11	185.95	1.1	186.86	187.00	9.9	27,500	0.04%
2023/09/05	1	185.50	11.3	184.70	186.50	-10.3	27,786	-0.04%
2023/09/01	4	182.63	0	0.00	182.00	4	28,870	0.01%
2023/08/31	2	185.00	3.1	184.39	185.50	-1.1	29,026	0.00%
2023/08/30	7	185.43	9	186.39	184.00	-2	29,139	-0.01%
2023/08/29	39	182.33	46	183.73	184.00	-7	29,237	-0.02%
2023/08/28	32	179.06	6	177.75	176.00	26	29,112	0.09%
2023/08/25	36	181.04	12	181.25	179.50	24	29,448	0.08%
2023/08/24	4	187.00	50	185.85	189.00	-46	29,388	-0.16%
2023/08/23	1	175.50	2	176.75	177.00	-1	29,334	0.00%
2023/08/22	2	172.50	10	174.15	176.00	-8	30,062	-0.03%
2023/08/21	4	173.13	0	0.00	172.50	4	31,063	0.01%
2023/08/18	12	179.17	0.2	176.50	174.50	11.8	31,230	0.04%
2023/08/17	10	177.75	9.1	179.79	180.50	0.9	31,514	0.00%
2023/08/16	12	177.71	13	179.54	178.00	-1	31,889	0.00%
2023/08/15	2	175.50	2	176.50	175.50	0	31,957	0.00%
2023/08/14	5	170.90	1	172.00	170.50	4	32,426	0.01%
2023/08/11	7.1	178.69	4	174.63	174.50	3.1	32,885	0.01%
2023/08/10	51	178.46	6	177.33	177.00	45	33,081	0.14%
2023/08/09	12.1	184.30	62	184.85	184.00	-49.9	33,007	-0.15%
2023/08/08	6.3	178.86	17	178.26	178.50	-10.7	32,919	-0.03%
2023/08/07	2	180.01	0	0.00	182.00	2	33,012	0.01%
2023/08/04	11	176.05	4	175.25	177.50	7	33,076	0.02%
2023/08/02	72	183.38	19	182.53	180.00	53	33,196	0.16%
2023/08/01	3	185.17	1	187.00	186.00	2	33,560	0.01%
2023/07/31	16	187.78	2	188.05	184.50	14	33,969	0.04%
2023/07/28	5	190.40	5	191.60	191.00	0	33,919	0.00%
2023/07/27	33.5	192.60	13	193.96	190.50	20.5	33,959	0.06%
2023/07/26	53	196.80	222	201.36	197.50	-169	33,805	-0.50%	大賣/鉅額交易
2023/07/25	203	199.76	57	200.18	195.50	146	33,790	0.43%	大買/鉅額交易
2023/07/24	19	196.92	23.1	199.34	199.50	-4.1	32,927	-0.01%
2023/07/21	51	190.75	61.2	190.51	190.50	-10.2	32,768	-0.03%
2023/07/20	39	200.37	5.1	200.98	196.50	34	32,526	0.10%
2023/07/19	52	203.06	66	202.89	203.00	-14	32,017	-0.04%
2023/07/18	37	192.09	57.7	190.58	200.00	-20.7	30,787	-0.07%
2023/07/17	49.2	185.69	33	183.55	182.00	16.2	29,625	0.05%
2023/07/14	37.6	185.66	53	186.83	187.00	-15.4	29,371	-0.05%
2023/07/13	8.1	176.78	30	174.57	175.50	-21.9	28,676	-0.08%
2023/07/12	27	170.24	13	170.77	171.00	14	27,913	0.05%
2023/07/11	10.6	169.03	12	169.50	169.00	-1.4	27,712	-0.01%
2023/07/10	22.1	168.57	16.2	167.73	167.00	5.9	27,827	0.02%
2023/07/07	21	168.19	22.2	170.11	170.00	-1.2	27,843	0.00%
2023/07/06	74.3	171.59	25	171.30	169.00	49.3	27,676	0.18%
2023/07/05	28	179.63	18	181.83	178.00	10	27,240	0.04%
2023/07/04	7	177.86	7	180.00	180.00	0	27,075	0.00%
2023/07/03	36	177.85	38	179.47	179.50	-2	27,204	-0.01%
2023/06/30	25.1	172.09	22	174.70	176.00	3.1	27,500	0.01%
2023/06/29	15	173.40	12	174.04	174.00	3	28,041	0.01%
2023/06/28	67	175.88	32	173.95	173.00	35	28,063	0.12%
2023/06/27	71.2	176.32	69	178.60	177.00	2.2	28,482	0.01%
2023/06/26	21	181.02	7	182.29	180.00	14	28,569	0.05%
2023/06/21	13	186.54	14	188.39	187.00	-1	29,175	0.00%
2023/06/20	16	186.25	11	188.05	188.50	5	29,637	0.02%
2023/06/19	41	186.15	20	189.00	185.50	21	29,823	0.07%
2023/06/16	11	184.68	19	186.47	189.50	-8	30,056	-0.03%
2023/06/15	8	183.88	16	183.28	186.50	-8	29,855	-0.03%
2023/06/14	14.2	178.98	30	179.92	180.50	-15.9	29,629	-0.05%
2023/06/13	12.4	178.83	56	179.92	180.00	-43.7	29,512	-0.15%
2023/06/12	10.5	171.64	17	171.91	172.50	-6.5	29,054	-0.02%
2023/06/09	63	167.40	80	168.53	171.50	-17	28,957	-0.06%
2023/06/08	94.5	170.02	16.7	168.78	167.00	77.8	28,788	0.27%
2023/06/07	11	174.14	3	175.67	176.00	8	28,229	0.03%
2023/06/06	34	177.90	1	177.00	177.00	33	28,025	0.12%
2023/06/05	15	182.60	13	182.04	181.00	2	28,021	0.01%
2023/06/02	21	181.69	63	181.70	182.00	-42	27,967	-0.15%
2023/06/01	48	180.47	26	180.38	181.00	22	27,935	0.08%
2023/05/31	108	180.93	22	181.18	180.50	86	28,316	0.30%	大買/
2023/05/30	33	179.23	32	179.81	180.00	1	28,128	0.00%
2023/05/29	69	181.70	47	182.78	182.50	22	28,229	0.08%
2023/05/26	12	189.29	8	186.63	185.50	4	28,279	0.01%
2023/05/25	25	173.74	66.3	177.34	180.50	-41.3	27,771	-0.15%
2023/05/24	14	165.39	13	166.23	167.50	1	26,934	0.00%
2023/05/23	12	165.17	27	164.78	167.00	-15	26,869	-0.06%
2023/05/22	45.2	162.50	12	165.67	161.00	33.2	26,560	0.12%
2023/05/19	2	167.50	5.1	168.36	170.00	-3.1	26,206	-0.01%
2023/05/18	5	169.20	11.8	169.35	167.50	-6.8	26,351	-0.03%
2023/05/17	21	164.48	72.1	163.67	165.00	-51.1	26,099	-0.20%
2023/05/16	11	160.32	26	160.60	161.00	-15	25,638	-0.06%
2023/05/15	6	158.08	4	158.75	156.00	2	25,354	0.01%
2023/05/12	44	155.02	59	156.31	160.00	-15	25,345	-0.06%
2023/05/11	10	157.50	6	159.33	156.00	4	25,166	0.02%
2023/05/10	19	157.74	16.2	158.30	158.00	2.8	25,089	0.01%
2023/05/09	13	159.62	7.2	159.44	160.50	5.8	25,096	0.02%
2023/05/08	15	160.10	30.1	159.80	161.00	-15.1	25,088	-0.06%
2023/05/05	22	151.45	38.1	150.84	152.50	-16.1	24,541	-0.07%
2023/05/04	12	146.92	20	147.30	148.50	-8	24,440	-0.03%
2023/05/03	3	145.50	24	146.69	147.00	-21	24,546	-0.09%
2023/05/02	9	144.17	13	145.12	143.50	-4	24,416	-0.02%
2023/04/28	20	145.05	65.1	143.69	145.00	-45.1	24,457	-0.18%
2023/04/27	19	136.21	24	137.73	136.50	-5	23,763	-0.02%
2023/04/26	41	137.72	44	137.23	139.00	-3	23,835	-0.01%
2023/04/25	39	137.94	18	140.44	135.00	21	23,701	0.09%
2023/04/24	15	138.77	13.4	137.22	139.50	1.7	23,545	0.01%
2023/04/21	14.2	136.89	70	137.29	136.50	-55.8	23,472	-0.24%
2023/04/20	6	135.42	14	135.32	135.50	-8	23,368	-0.03%
2023/04/19	42.2	133.27	1	134.50	132.50	41.2	23,543	0.18%
2023/04/18	29.3	137.10	10	136.50	136.50	19.3	23,617	0.08%
2023/04/17	9.1	138.51	10.2	138.03	139.00	-1.1	23,761	0.00%
2023/04/14	1	139.00	13	139.77	139.00	-12	23,949	-0.05%
2023/04/13	16.1	140.48	2	140.50	139.50	14.1	23,954	0.06%
2023/04/12	6	142.25	7	142.00	142.00	-1	23,932	0.00%
2023/04/11	5	144.40	117	144.53	143.00	-112	23,978	-0.47%	大賣/鉅額交易
2023/04/10	11	144.27	0	0.00	144.50	11	24,062	0.05%
2023/04/07	27.2	144.68	0	0.00	144.50	27.2	24,146	0.11%
2023/04/06	38.1	143.29	3	144.17	144.00	35.1	24,192	0.15%
2023/03/31	91	148.98	8	148.44	147.50	83	24,432	0.34%
2023/03/30	13	145.50	90.1	145.90	147.50	-77.1	24,442	-0.32%
2023/03/29	4	140.38	1	141.00	140.50	3	24,829	0.01%
2023/03/28	79.4	141.51	9	144.44	138.50	70.4	25,628	0.27%
2023/03/27	11.1	145.27	14	146.07	145.50	-3	25,225	-0.01%
2023/03/24	22.3	148.96	27.1	148.76	148.00	-4.8	25,244	-0.02%
2023/03/23	26	143.83	53	144.16	146.00	-27	24,511	-0.11%
2023/03/22	16	140.84	19.1	142.39	140.00	-3.1	24,185	-0.01%
2023/03/21	11	138.68	8.2	138.24	138.50	2.8	24,170	0.01%
2023/03/20	7	135.50	5.1	135.21	135.50	1.9	23,881	0.01%
2023/03/17	3	132.00	4	133.50	134.00	-1	24,105	0.00%
2023/03/16	6	130.58	8	129.31	129.50	-2	24,434	-0.01%
2023/03/15	1	132.00	0	0.00	131.00	1	25,342	0.00%
2023/03/14	15	131.27	10	131.00	130.50	5	25,725	0.02%
2023/03/13	11.1	130.81	14	133.14	133.50	-2.9	26,381	-0.01%
2023/03/10	13	132.92	6	133.75	131.50	7	26,488	0.03%
2023/03/09	4	136.50	5	135.80	136.00	-1	27,683	0.00%
2023/03/08	13	135.08	19	137.00	137.00	-6	27,666	-0.02%
2023/03/07	3	135.83	0	0.00	136.50	3	27,869	0.01%
2023/03/06	6	138.16	7.2	138.36	138.50	-1.2	27,852	0.00%
2023/03/03	43	136.95	48	136.96	136.50	-5	28,013	-0.02%
2023/03/02	4	133.25	42	131.57	134.00	-38	27,673	-0.14%
2023/03/01	18.1	125.50	50.1	128.98	131.50	-32.1	27,695	-0.12%
2023/02/24	47.1	129.37	11	131.18	128.00	36.1	27,536	0.13%
2023/02/23	36	133.43	11	133.77	134.00	25	27,064	0.09%
2023/02/22	17	134.29	1	134.50	133.50	16	27,349	0.06%
2023/02/21	2	137.00	5	136.80	137.50	-3	27,513	-0.01%
2023/02/20	14	136.82	2	138.00	136.50	12	27,910	0.04%
2023/02/17	5	136.00	12	136.08	136.00	-7	28,466	-0.02%
2023/02/16	7	137.93	10	137.35	138.50	-3	29,275	-0.01%
2023/02/15	6	134.17	10	134.25	137.50	-4	30,468	-0.01%
2023/02/14	3	131.33	4.1	132.00	131.50	-1.1	30,890	0.00%
2023/02/13	2	128.50	10	129.00	128.50	-8	32,245	-0.02%
2023/02/10	16.1	130.93	0	0.00	129.00	16.1	33,137	0.05%
2023/02/09	5	132.20	24.1	131.82	132.50	-19.1	33,431	-0.06%
2023/02/08	2	131.25	17	130.91	131.50	-15	33,774	-0.04%
2023/02/07	45	129.56	18	130.64	130.00	27	33,943	0.08%
2023/02/06	48.2	130.87	35	130.44	129.00	13.2	34,204	0.04%
2023/02/03	27.2	139.03	3.5	139.86	137.00	23.7	34,062	0.07%
2023/02/02	17	142.79	20.5	143.52	143.50	-3.5	34,277	-0.01%
2023/02/01	21	140.67	22	140.25	141.50	-1	34,457	0.00%
2023/01/31	36	136.04	36	137.11	136.50	0	34,564	0.00%
2023/01/30	4.3	131.57	17.6	133.47	136.00	-13.3	35,279	-0.04%
2023/01/17	5	126.90	1	127.50	127.00	4	35,331	0.01%
2023/01/16	4.7	129.35	12	129.29	128.00	-7.3	36,209	-0.02%
2023/01/13	11.5	126.86	10	128.15	126.00	1.5	36,404	0.00%
2023/01/12	40.3	127.31	36	128.78	125.00	4.3	36,934	0.01%
2023/01/11	16.5	127.67	40	127.35	128.00	-23.5	37,413	-0.06%
2023/01/10	43.5	126.32	44	126.11	126.50	-0.5	37,953	0.00%
2023/01/09	93	126.55	121	126.48	127.50	-28	38,592	-0.07%	大賣/
2023/01/06	2.1	121.10	9	122.11	123.00	-6.9	38,463	-0.02%
2023/01/05	3	119.00	6	119.00	119.00	-3	38,437	-0.01%
2023/01/04	22	119.36	13	119.50	120.00	9	38,524	0.02%
2023/01/03	3	121.17	1	119.50	122.00	2	38,642	0.01%
2022/12/30	22	122.32	4	121.00	120.00	18	38,893	0.05%
2022/12/29	10.2	121.04	2	121.25	121.50	8.2	38,945	0.02%
2022/12/28	2	120.00	12	121.83	120.00	-10	39,277	-0.03%
2022/12/27	16	122.34	1.5	124.00	122.50	14.5	39,633	0.04%
2022/12/26	5	123.10	3	122.50	123.00	2	39,842	0.01%
2022/12/23	42	123.73	98.5	122.87	125.00	-56.5	40,196	-0.14%
2022/12/22	56.1	122.45	44.2	122.99	122.00	11.9	40,091	0.03%
2022/12/21	68.6	122.96	46.2	123.15	120.50	22.4	40,102	0.06%
2022/12/20	95.3	128.78	68.5	128.78	126.50	26.8	39,454	0.07%
2022/12/19	7.7	141.08	4	140.50	140.50	3.7	38,921	0.01%
2022/12/16	19	143.11	11	143.32	142.00	8	38,881	0.02%
2022/12/15	12	148.92	2	148.25	149.00	10	38,834	0.03%
2022/12/14	10.2	146.86	4	146.88	147.50	6.2	38,939	0.02%
2022/12/13	24	147.73	24	148.42	146.00	0	39,001	0.00%
2022/12/12	2	149.75	3	150.17	150.00	-1	38,827	0.00%
2022/12/09	20	150.27	6	149.67	149.50	14	39,005	0.04%
2022/12/08	27.1	148.95	14	149.14	149.50	13.1	38,854	0.03%
2022/12/07	389	151.51	363	151.57	150.00	26	38,833	0.07%	大買/大賣/
2022/12/06	20	164.98	25.2	166.10	163.00	-5.2	38,234	-0.01%
2022/12/05	6	164.75	11.1	166.71	166.00	-5.1	38,054	-0.01%
2022/12/02	7	160.14	2.6	160.21	160.50	4.4	37,559	0.01%
2022/12/01	158	163.52	155.7	164.08	159.50	2.3	37,807	0.01%	大買/大賣/
2022/11/30	1.4	152.93	5	155.40	155.50	-3.6	36,551	-0.01%
2022/11/29	32.4	152.43	22	152.86	151.00	10.4	36,655	0.03%
2022/11/28	8.3	155.00	7	155.50	155.50	1.3	36,801	0.00%
2022/11/25	13	157.50	2	158.50	156.50	11	37,569	0.03%
2022/11/24	7	154.79	34.6	154.18	157.50	-27.6	37,308	-0.07%
2022/11/23	10.1	154.80	5	154.05	153.50	5.1	37,153	0.01%
2022/11/22	6	156.75	3	157.00	156.00	3	37,179	0.01%
2022/11/21	53	156.00	54	157.24	157.00	-1	37,057	0.00%
2022/11/18	13	156.65	8	155.13	154.00	5	36,990	0.01%
2022/11/17	39	159.37	2	159.00	158.50	37	36,745	0.10%
2022/11/16	1	160.00	0	0.00	161.50	1	36,811	0.00%
2022/11/15	9	158.89	10	158.75	161.00	-1	36,767	0.00%
2022/11/14	24	159.21	66	159.62	158.50	-42	36,487	-0.12%
2022/11/11	27	158.46	53	160.00	158.00	-26	35,903	-0.07%
2022/11/10	44.1	144.37	96	144.84	147.00	-51.9	34,562	-0.15%
2022/11/09	129	141.28	128	140.22	145.00	1	34,019	0.00%	大買/大賣/
2022/11/08	17	133.74	37	132.54	133.00	-20	33,249	-0.06%
2022/11/07	67	128.39	7	128.93	128.00	60	32,763	0.18%
2022/11/04	9	125.33	7	126.57	129.00	2	32,663	0.01%
2022/11/03	17	126.56	17	127.12	127.50	0	32,429	0.00%
2022/11/02	25	126.52	22.3	127.30	127.50	2.7	32,426	0.01%
2022/11/01	19	124.47	17	124.97	125.00	2	32,127	0.01%
2022/10/31	59	125.01	29	125.47	124.50	30	32,406	0.09%
2022/10/28	8.3	122.32	48	121.95	122.50	-39.7	32,386	-0.12%
2022/10/27	52	120.45	71.1	120.78	120.50	-19.1	32,343	-0.06%
2022/10/26	69.1	118.00	43	118.55	118.50	26.1	32,566	0.08%
2022/10/25	16	122.16	5	121.80	121.50	11	32,418	0.03%
2022/10/24	34	122.79	44.1	124.16	122.00	-10.1	32,909	-0.03%
2022/10/21	18	117.42	10	117.85	116.50	8	33,140	0.02%
2022/10/20	50.2	116.24	30	116.40	116.50	20.2	33,587	0.06%
2022/10/19	37	121.80	41.3	121.88	122.50	-4.3	33,184	-0.01%
2022/10/18	22	121.09	19	121.47	121.00	3	32,816	0.01%
2022/10/17	17.2	114.10	19	114.47	119.50	-1.9	32,568	-0.01%
2022/10/14	2	116.00	14	115.00	118.00	-12	32,329	-0.04%
2022/10/13	11	107.27	3	110.33	107.50	8	32,698	0.02%
2022/10/12	28	112.63	23	113.39	113.00	5	32,790	0.02%
2022/10/11	1.2	114.05	10	114.50	112.00	-8.8	32,949	-0.03%
2022/10/07	10	120.60	8	122.38	120.00	2	33,045	0.01%
2022/10/06	0	0.00	26	122.23	123.50	-26	33,041	-0.08%
2022/10/05	3	123.17	3	123.50	121.50	0	33,122	0.00%
2022/10/04	13	121.85	124	120.54	122.50	-111	32,909	-0.34%	大賣/鉅額交易
2022/10/03	128	117.49	27	116.09	117.50	101	32,733	0.31%	大買/鉅額交易
2022/09/30	4	111.25	5	112.80	117.50	-1	33,043	0.00%
2022/09/29	4	113.13	7	113.36	113.00	-3	33,152	-0.01%
2022/09/28	50	117.36	4	117.00	115.00	46	33,183	0.14%
2022/09/27	14	120.46	9	120.00	123.50	5	33,283	0.02%
2022/09/26	10.1	118.46	11	119.45	118.00	-0.9	33,442	0.00%
2022/09/23	5	123.90	5	124.00	123.00	0	33,728	0.00%
2022/09/22	117	124.18	49	124.08	124.00	68	33,827	0.20%	大買/
2022/09/21	0	0.00	106	127.29	127.50	-106	33,785	-0.31%	大賣/鉅額交易
2022/09/20	119	129.32	37	129.05	129.00	82	34,024	0.24%	大買/
2022/09/19	1	131.50	72	131.94	131.50	-71	34,086	-0.21%
2022/09/16	22	130.07	3	131.50	130.00	19	34,195	0.06%
2022/09/15	3	135.67	2	135.00	133.00	1	34,302	0.00%
2022/09/14	3	133.50	23	135.50	135.50	-20	34,700	-0.06%
2022/09/13	23.3	139.65	1	142.50	139.00	22.3	34,961	0.06%
2022/09/12	10	143.45	31	144.16	142.50	-21	35,100	-0.06%
2022/09/08	60	139.40	39	140.04	139.50	21	36,276	0.06%
2022/09/07	10	135.85	30	136.28	139.00	-20	37,968	-0.05%
2022/09/06	7	139.36	9	139.72	139.00	-2	38,164	-0.01%
2022/09/05	7	141.36	3	141.50	138.00	4	38,203	0.01%
2022/09/02	15.2	138.42	20	139.98	138.50	-4.8	38,114	-0.01%
2022/09/01	371.2	141.08	359	141.65	138.00	12.2	37,632	0.03%	大買/大賣/
2022/08/31	13	151.31	3	150.67	151.50	10	36,962	0.03%
2022/08/30	10	152.10	10	152.75	153.00	0	37,023	0.00%
2022/08/29	5	149.70	41	150.27	151.50	-36	37,115	-0.10%
2022/08/26	2	156.50	7	157.43	156.50	-5	36,956	-0.01%
2022/08/25	4	155.25	12	156.00	154.50	-8	37,138	-0.02%
2022/08/24	15	153.67	65	152.54	154.50	-50	37,485	-0.13%
2022/08/23	116	158.11	26.1	157.21	154.50	90	37,409	0.24%	大買/
2022/08/22	81	164.06	23	164.28	163.50	58	37,361	0.16%
2022/08/19	34	163.29	26	161.96	163.50	8	37,206	0.02%
2022/08/18	27	153.91	28.1	158.30	160.00	-1.1	37,362	0.00%
2022/08/17	22	159.25	4.1	160.00	159.00	18	37,299	0.05%
2022/08/16	13	162.81	10	162.85	162.50	3	37,334	0.01%
2022/08/15	16	164.06	27	163.59	163.50	-11	37,170	-0.03%
2022/08/12	15.1	157.46	28.5	158.26	158.00	-13.4	36,528	-0.04%
2022/08/11	15	154.20	5	155.00	152.50	10	36,305	0.03%
2022/08/10	6	152.33	1.1	153.05	150.00	4.9	36,250	0.01%
2022/08/09	2	153.25	10	154.95	154.00	-8	36,220	-0.02%
2022/08/08	0	0.00	3	151.50	153.00	-3	36,151	-0.01%
2022/08/05	9.2	151.58	46	152.14	150.50	-36.9	36,140	-0.10%
2022/08/04	42	144.83	50	146.10	146.00	-8	35,785	-0.02%
2022/08/03	16	146.69	34	147.75	147.50	-18	35,343	-0.05%
2022/08/02	61.1	147.80	58.1	150.52	148.00	3.1	35,063	0.01%
2022/08/01	59.2	155.09	41.1	156.04	155.00	18.1	34,607	0.05%
2022/07/29	188.6	158.81	182	159.01	158.50	6.6	34,030	0.02%	大買/大賣/
2022/07/28	135.7	167.66	34.7	164.84	162.00	101	33,366	0.30%	大買/
2022/07/27	31.1	173.22	77	175.34	179.50	-45.9	32,397	-0.14%
2022/07/26	62	169.77	5.3	168.62	170.00	56.7	31,648	0.18%
2022/07/25	7	177.64	11	174.27	176.00	-4	31,695	-0.01%
2022/07/22	3	178.67	19.3	177.16	177.00	-16.3	32,085	-0.05%
2022/07/21	9	176.72	10	175.65	177.50	-1	32,633	0.00%
2022/07/20	4	168.50	33	168.88	170.50	-29	32,356	-0.09%
2022/07/19	27	165.00	34	165.44	164.00	-7	31,985	-0.02%
2022/07/18	4.3	155.56	35	163.57	163.50	-30.7	31,886	-0.10%
2022/07/15	7	151.86	33.1	156.63	156.50	-26.1	31,603	-0.08%
2022/07/14	5	151.70	11.8	153.67	153.50	-6.8	31,402	-0.02%
2022/07/13	62.1	154.16	5	152.90	149.50	57.1	31,220	0.18%
2022/07/12	13	149.00	12.1	150.29	148.50	1	31,142	0.00%
2022/07/11	13	153.85	13	158.23	153.00	0	31,094	0.00%
2022/07/08	14	160.11	14	159.18	157.50	0	30,828	0.00%
2022/07/07	9	153.78	49	152.56	156.50	-40	30,399	-0.13%
2022/07/06	125	151.97	104.3	148.97	147.50	20.7	30,012	0.07%	大買/大賣/
2022/07/05	157	152.72	167.1	153.25	153.50	-10.1	29,996	-0.03%	大買/大賣/
2022/07/04	19.6	150.41	18	150.14	149.00	1.6	29,582	0.01%
2022/07/01	23	147.26	10	149.00	146.00	13	29,430	0.04%
2022/06/30	10	159.25	3	158.50	158.50	7	29,122	0.02%
2022/06/29	2	161.50	11	162.55	162.50	-9	29,127	-0.03%
2022/06/28	50	160.40	48.1	159.93	161.00	1.9	29,070	0.01%
2022/06/27	91.1	167.72	279	168.02	167.50	-187.9	29,029	-0.65%	大賣/鉅額交易
2022/06/24	4.1	161.52	7	161.50	160.50	-2.9	28,920	-0.01%
2022/06/23	6	158.25	7	158.50	159.00	-1	28,778	0.00%
2022/06/22	31	162.19	14	160.29	158.00	17	28,839	0.06%
2022/06/21	4.1	163.18	124.2	163.85	169.50	-120.1	28,464	-0.42%	大賣/鉅額交易
2022/06/20	7.1	162.09	36	159.69	157.50	-28.9	28,086	-0.10%
2022/06/17	55.3	162.64	59.3	163.60	166.00	-4	27,775	-0.01%
2022/06/16	123.7	174.92	61.1	173.79	165.50	62.6	26,598	0.24%	大買/
2022/06/15	116.2	187.06	48.1	186.63	183.00	68.2	24,896	0.27%	大買/
2022/06/14	10.3	198.56	7.2	198.67	201.50	3.1	24,619	0.01%
2022/06/13	5	200.00	2.2	200.31	200.00	2.9	24,809	0.01%
2022/06/10	14	204.89	2	206.25	206.50	12	25,100	0.05%
2022/06/09	5	206.40	5	208.00	206.50	0	25,540	0.00%
2022/06/08	16.1	202.29	11.1	204.42	204.50	5	25,585	0.02%
2022/06/07	9.2	200.45	1	200.00	200.00	8.2	25,898	0.03%
2022/06/06	2	203.25	1	205.50	203.50	1	26,165	0.00%
2022/06/02	19	202.90	16.2	204.10	203.50	2.9	26,590	0.01%
2022/06/01	32.6	207.52	50.2	206.07	205.50	-17.6	26,890	-0.07%
2022/05/31	13	214.42	14	215.00	215.50	-1	26,755	0.00%
2022/05/30	136.1	211.15	56	208.97	213.00	80.1	26,804	0.30%	大買/
2022/05/27	90.1	203.89	7.1	203.79	201.50	83.1	26,707	0.31%
2022/05/26	15.1	206.15	7.1	203.16	201.50	8	27,153	0.03%
2022/05/25	16	206.72	20	209.98	213.00	-4	27,629	-0.01%
2022/05/24	9	207.67	82	210.90	204.00	-73	28,654	-0.25%
2022/05/23	4	218.00	52.1	218.34	216.00	-48.1	28,816	-0.17%
2022/05/20	1	221.00	1	217.00	217.00	0	29,177	0.00%
2022/05/19	4.3	217.16	24.1	217.44	219.00	-19.8	29,942	-0.07%
2022/05/18	6.1	223.24	8	224.69	222.50	-2	30,060	-0.01%
2022/05/17	8	217.25	5	218.80	219.50	3	30,272	0.01%
2022/05/16	4	219.75	9	220.56	214.50	-5	30,309	-0.02%
2022/05/13	1	215.00	3.3	214.50	215.00	-2.3	30,139	-0.01%
2022/05/12	0.1	211.00	2	214.00	208.50	-1.9	30,285	-0.01%
2022/05/11	6	214.33	4	213.50	212.00	2	30,484	0.01%
2022/05/10	37	210.70	32	211.75	216.50	5	30,940	0.02%
2022/05/09	10	212.55	109.2	211.66	211.00	-99.2	30,922	-0.32%	大賣/
2022/05/06	108.3	208.67	9.1	208.39	208.00	99.2	30,785	0.32%	大買/
2022/05/05	30.1	224.67	37	223.92	218.00	-6.9	30,673	-0.02%
2022/05/04	35.1	218.49	4	220.75	217.50	31.1	30,545	0.10%
2022/05/03	2	212.75	1	216.00	213.50	1	30,705	0.00%
2022/04/29	9.1	213.51	31	213.89	213.00	-21.9	31,125	-0.07%
2022/04/28	52	210.03	52.1	211.12	205.50	-0.1	30,759	0.00%
2022/04/27	28.2	206.10	29.2	209.67	216.50	-1	30,313	0.00%
2022/04/26	6	199.50	4	200.38	199.50	2	29,572	0.01%
2022/04/25	11.2	201.34	13	201.77	202.00	-1.8	29,559	-0.01%
2022/04/22	41.1	211.80	27	212.15	210.00	14.1	29,503	0.05%
2022/04/21	15.1	217.58	13	218.77	220.00	2.1	29,467	0.01%
2022/04/20	5.1	218.22	22	219.02	220.00	-17	29,621	-0.06%
2022/04/19	6	210.92	2	211.75	210.50	4	29,648	0.01%
2022/04/18	16	201.75	17	207.38	206.50	-1	29,942	0.00%
2022/04/15	29.2	206.83	30.1	206.88	205.00	-0.8	30,175	0.00%
2022/04/14	0.1	221.50	1	218.50	217.50	-1	30,373	0.00%
2022/04/13	0	0.00	3.1	216.97	216.50	-3.1	30,535	-0.01%
2022/04/12	3.1	217.66	2	218.00	215.00	1.1	30,631	0.00%
2022/04/11	37	216.43	15	216.83	213.50	22	30,835	0.07%
2022/04/08	63	229.25	22.1	229.89	231.00	41	30,643	0.13%
2022/04/07	29.1	231.73	28	232.73	227.00	1.1	30,609	0.00%
2022/04/06	47.4	233.36	18	234.72	230.50	29.4	30,340	0.10%
2022/04/01	125.1	243.95	22	244.11	243.50	103.1	30,397	0.34%	大買/鉅額交易
2022/03/31	44	244.81	58.1	248.18	249.00	-14.1	30,462	-0.05%
2022/03/30	38.1	247.68	41	249.93	248.50	-2.9	31,026	-0.01%
2022/03/29	58.1	244.30	16	246.88	244.00	42.1	30,997	0.14%
2022/03/28	23	240.72	84	241.49	241.00	-61	30,908	-0.20%
2022/03/25	44.1	240.61	50.1	242.12	246.00	-6	30,920	-0.02%
2022/03/24	94	238.15	27	238.48	238.50	67	31,276	0.21%
2022/03/23	16.1	237.38	47.1	238.79	239.00	-31	31,287	-0.10%
2022/03/22	1	226.00	43	229.03	232.00	-42	31,155	-0.13%
2022/03/21	56	224.54	76.4	226.66	226.00	-20.4	31,103	-0.07%
2022/03/18	41.2	219.06	47	219.46	219.50	-5.8	31,121	-0.02%
2022/03/17	27	221.70	38.1	225.43	225.50	-11.1	31,208	-0.04%
2022/03/16	30.2	217.79	24	215.38	212.50	6.2	31,179	0.02%
2022/03/15	41	217.26	160	219.03	217.50	-119	31,113	-0.38%	大賣/鉅額交易
2022/03/14	179.2	229.02	47.1	225.70	225.00	132.2	31,009	0.43%	大買/鉅額交易
2022/03/11	12	235.04	10.1	236.75	235.50	1.9	30,728	0.01%
2022/03/10	10.1	237.96	15	239.53	241.00	-5	30,780	-0.02%
2022/03/09	11.1	223.29	10.1	224.24	227.00	1.1	30,999	0.00%
2022/03/08	20.1	222.21	28	221.63	216.00	-7.9	30,961	-0.03%
2022/03/07	64	226.61	192.3	223.79	222.00	-128.3	31,407	-0.41%	大賣/鉅額交易
2022/03/04	13	246.27	18	248.08	245.00	-5	31,477	-0.02%
2022/03/03	78	250.17	39.1	248.24	246.00	39	31,984	0.12%
2022/03/02	54.1	245.08	68.1	245.75	250.00	-13.9	32,633	-0.04%
2022/03/01	136.4	252.19	55	251.78	246.50	81.5	32,721	0.25%	大買/
2022/02/25	60.1	255.27	97	257.06	254.00	-37	32,163	-0.11%
2022/02/24	152.3	244.47	130	247.44	243.00	22.3	31,324	0.07%	大買/大賣/
2022/02/23	30	235.70	17	239.56	240.50	13	30,098	0.04%
2022/02/21	68	238.46	25.2	237.58	237.50	42.9	29,981	0.14%
2022/02/18	53.1	242.46	70.1	241.42	242.00	-17	29,739	-0.06%
2022/02/17	36.2	233.66	27.6	235.71	234.50	8.6	29,288	0.03%
2022/02/16	29.8	232.37	52.1	233.62	233.50	-22.4	29,726	-0.08%
2022/02/15	13.2	222.37	20.3	223.31	222.50	-7.2	29,955	-0.02%
2022/02/14	12	215.67	3.1	217.33	217.50	9	30,312	0.03%
2022/02/11	17.1	218.27	61	220.59	222.00	-44	30,787	-0.14%
2022/02/10	55	218.78	2.2	217.66	217.50	52.8	31,135	0.17%
2022/02/09	16.1	212.29	114	215.84	221.50	-97.9	31,084	-0.31%	大賣/
2022/02/08	103.1	205.29	90	206.44	205.50	13.1	31,235	0.04%	大買/
2022/02/07	46	201.82	23	200.59	203.00	23	31,609	0.07%
2022/01/26	16	200.88	18.2	201.79	200.00	-2.2	32,474	-0.01%
2022/01/25	32	201.52	20.3	201.85	200.50	11.7	33,702	0.03%
2022/01/24	56	200.42	44	200.56	207.00	12	34,432	0.03%
2022/01/21	146.9	207.96	73.3	207.72	201.00	73.7	35,464	0.21%	大買/
2022/01/20	27.1	215.06	187.2	215.68	222.00	-160.1	36,943	-0.43%	大賣/鉅額交易
2022/01/19	18.3	215.89	4.2	217.88	215.50	14.1	37,518	0.04%
2022/01/18	52.5	225.25	33.2	225.23	222.00	19.3	38,503	0.05%
2022/01/17	145.1	223.55	17	223.21	221.50	128.1	39,119	0.33%	大買/鉅額交易
2022/01/14	3	216.00	7.2	217.02	220.00	-4.2	39,465	-0.01%
2022/01/13	27.1	214.60	24	217.35	218.00	3.1	39,962	0.01%
2022/01/12	6.2	214.75	8	215.69	216.00	-1.8	41,611	0.00%
2022/01/11	8.1	208.88	2.1	209.00	208.50	6	42,418	0.01%
2022/01/10	37.4	209.87	35.5	212.60	209.50	1.9	42,602	0.00%
2022/01/07	19.3	216.22	12.3	216.66	217.50	7	42,644	0.02%
2022/01/06	6.4	223.63	5	223.10	221.00	1.4	42,499	0.00%
2022/01/05	25.2	232.24	2.1	230.31	230.00	23.1	42,443	0.05%
2022/01/04	18.1	232.96	18.2	236.63	237.00	-0.1	42,333	0.00%
2022/01/03	47.1	235.42	57	237.76	231.00	-9.9	42,224	-0.02%
2021/12/30	28.1	231.85	7	232.21	231.00	21.1	42,145	0.05%
2021/12/29	38	234.76	2.6	233.71	233.00	35.4	42,103	0.08%
2021/12/28	12	236.83	36	239.07	239.00	-24	42,363	-0.06%
2021/12/27	71.2	239.28	32.1	240.54	236.00	39.1	42,571	0.09%
2021/12/24	13.2	240.40	4.4	238.44	239.00	8.8	42,333	0.02%
2021/12/23	14.2	235.06	74.4	238.05	240.00	-60.2	42,380	-0.14%
2021/12/22	15	227.57	51	228.01	227.50	-36	41,890	-0.09%
2021/12/21	5	219.40	6	219.75	222.50	-1	41,888	0.00%
2021/12/20	25.1	218.86	3	220.00	218.00	22.1	42,008	0.05%
2021/12/17	77	223.80	96	225.96	222.00	-19	41,913	-0.05%
2021/12/16	23.1	222.98	33	224.20	225.00	-9.9	41,271	-0.02%
2021/12/15	2	217.25	4	220.75	221.50	-2	41,202	0.00%
2021/12/14	33	216.06	34	219.26	216.00	-1	41,149	0.00%
2021/12/13	26.2	222.19	11	221.09	220.50	15.2	41,250	0.04%
2021/12/10	13	221.12	15	222.23	224.50	-2	41,011	0.00%
2021/12/09	39.2	223.37	32	224.63	218.00	7.2	40,704	0.02%
2021/12/08	12	221.00	14	224.04	221.00	-2	40,307	0.00%
2021/12/07	18	223.39	15	224.97	216.50	3	40,093	0.01%
2021/12/06	26	217.38	29	218.00	219.00	-3	39,898	-0.01%
2021/12/03	31.1	216.37	24	216.00	217.50	7.1	40,230	0.02%
2021/12/02	73.5	219.87	34	222.13	213.00	39.5	40,435	0.10%
2021/12/01	57	222.38	29.1	223.47	223.50	27.9	40,183	0.07%
2021/11/30	56.1	224.10	38.3	226.15	228.00	17.8	40,365	0.04%
2021/11/29	20	205.65	29	209.59	213.00	-9	39,603	-0.02%
2021/11/26	62.1	205.18	55	206.55	207.50	7.1	39,141	0.02%
2021/11/25	20.1	208.14	72	205.39	210.50	-51.9	38,392	-0.14%
2021/11/24	41	198.52	49	200.48	198.50	-8	37,769	-0.02%
2021/11/23	13	196.50	39.2	197.06	197.00	-26.2	37,719	-0.07%
2021/11/22	28	192.02	30	194.55	196.00	-2	37,712	-0.01%
2021/11/19	4	195.25	14	195.79	195.50	-10	37,944	-0.03%
2021/11/18	60	192.26	15	192.30	192.50	45	37,931	0.12%
2021/11/17	5	194.60	16	197.44	198.00	-11	37,752	-0.03%
2021/11/16	38	193.47	37	195.39	195.00	1	37,770	0.00%
2021/11/15	68	198.98	10	201.95	196.00	58	37,550	0.15%
2021/11/12	27	198.59	65	201.54	202.00	-38	37,218	-0.10%
2021/11/11	70	196.31	45	197.63	195.00	25	36,710	0.07%
2021/11/10	11	194.91	71	196.65	199.50	-60	36,293	-0.17%
2021/11/09	68	194.60	68	197.42	192.50	0	36,056	0.00%
2021/11/08	49	189.71	26.1	190.79	190.00	23	35,453	0.06%
2021/11/05	41	188.49	98.6	191.36	195.00	-57.6	35,339	-0.16%
2021/11/04	113.1	191.21	119	193.23	190.00	-5.9	34,840	-0.02%	大買/大賣/
2021/11/03	225	186.36	159.2	186.71	187.50	65.9	34,226	0.19%	大買/大賣/
2021/11/02	106.1	193.17	105	194.77	196.00	1.1	33,303	0.00%	大買/大賣/
2021/11/01	117.5	192.31	60	191.68	189.00	57.5	32,188	0.18%	大買/
2021/10/29	38	181.36	65	182.68	190.00	-27	31,402	-0.09%
2021/10/28	75.2	175.92	64.1	178.03	178.50	11.1	30,448	0.04%
2021/10/27	21	168.50	80	170.16	171.50	-59	28,531	-0.21%
2021/10/26	71	155.98	237	154.00	156.00	-166	28,742	-0.58%	大賣/鉅額交易
2021/10/25	45	145.99	69.3	146.54	150.50	-24.3	29,124	-0.08%
2021/10/22	59	144.32	21	144.98	143.50	38	29,002	0.13%
2021/10/21	49	142.28	35	142.79	142.00	14	28,860	0.05%
2021/10/20	70.3	144.82	55	146.06	145.50	15.3	28,646	0.05%
2021/10/19	49	136.97	63	137.64	141.50	-14	27,469	-0.05%
2021/10/18	158.5	129.94	25	129.26	129.00	133.5	27,003	0.49%	大買/鉅額交易
2021/10/15	5.5	125.35	58	124.43	126.00	-52.5	27,093	-0.19%
2021/10/14	41	116.41	40	117.29	117.00	1	26,922	0.00%
2021/10/13	37	121.95	95	117.80	116.00	-58	26,806	-0.22%
2021/10/12	129	128.21	6	127.75	124.00	123	26,618	0.46%	大買/鉅額交易
2021/10/08	16	127.75	51	129.40	130.00	-35	26,985	-0.13%
2021/10/07	2	127.25	65	125.65	126.50	-63	27,350	-0.23%
2021/10/06	33	122.55	0	0.00	121.50	33	27,579	0.12%
2021/10/05	14	120.18	54	124.52	125.50	-40	28,182	-0.14%
2021/10/04	62	123.98	44	126.40	122.50	18	28,552	0.06%
2021/10/01	35.5	128.14	42	129.67	127.50	-6.5	29,957	-0.02%
2021/09/30	44	127.55	28	130.95	132.00	16	30,758	0.05%
2021/09/29	38	130.99	41	132.01	131.00	-3	30,847	-0.01%
2021/09/28	16	132.56	5	133.80	137.00	11	31,223	0.04%
2021/09/27	47	138.24	25.1	138.96	138.00	21.9	31,120	0.07%
2021/09/24	4	143.13	6	143.58	143.00	-2	31,299	-0.01%
2021/09/23	5	143.30	6	145.67	142.00	-1	31,283	0.00%
2021/09/22	7	141.93	0	0.00	141.00	7	31,298	0.02%
2021/09/17	4	145.13	13	146.12	147.50	-9	31,413	-0.03%
2021/09/16	20	145.55	43	146.03	145.50	-23	31,702	-0.07%
2021/09/15	1	142.00	11	143.45	141.50	-10	32,148	-0.03%
2021/09/14	32	144.14	12	145.42	142.50	20	32,906	0.06%
2021/09/13	0	0.00	24	144.25	144.50	-24	34,201	-0.07%
2021/09/10	0	0.00	6	143.42	145.50	-6	34,822	-0.02%
2021/09/09	49	142.57	199	144.14	144.00	-150	35,693	-0.42%	大賣/鉅額交易
2021/09/08	54	143.03	8	140.88	143.00	46	36,309	0.13%
2021/09/07	79	148.99	33	149.92	148.50	46	36,278	0.13%
2021/09/06	70	153.84	48	154.94	154.50	22	36,028	0.06%
2021/09/03	5	151.00	119	152.21	155.00	-114	36,071	-0.32%	大賣/鉅額交易
2021/09/02	26	148.40	3	149.00	147.50	23	36,138	0.06%
2021/09/01	30	147.22	22	149.75	148.50	8	36,936	0.02%
2021/08/31	34	145.78	4	146.88	147.50	30	38,702	0.08%
2021/08/30	40	146.11	29	146.97	148.00	11	40,199	0.03%
2021/08/27	4	144.00	61	143.25	144.50	-57	40,642	-0.14%
2021/08/26	74	140.67	2	140.00	139.50	72	41,119	0.18%
2021/08/25	34	142.43	112	142.06	142.50	-78	41,272	-0.19%	大賣/
2021/08/24	4	138.75	12	139.13	136.50	-8	41,305	-0.02%
2021/08/23	70	138.34	16	138.47	138.00	54	41,850	0.13%
2021/08/20	45	131.93	53.3	133.40	134.00	-8.3	41,914	-0.02%
2021/08/19	66	132.28	16	134.03	131.00	50	41,943	0.12%
2021/08/18	14	136.75	66	133.37	138.00	-52	41,982	-0.12%
2021/08/17	25	132.96	30	129.48	128.50	-5	42,183	-0.01%
2021/08/16	52	133.56	5	134.90	136.50	47	42,389	0.11%
2021/08/13	65	136.07	11	135.91	135.00	54	42,727	0.13%
2021/08/12	5	140.50	1.2	140.24	142.00	3.8	42,740	0.01%
2021/08/11	2.2	138.14	2	138.50	138.50	0.2	42,965	0.00%
2021/08/10	8	141.25	2	141.00	141.00	6	43,419	0.01%
2021/08/09	4	145.88	5	146.80	145.00	-1	43,941	0.00%
2021/08/06	34	145.50	5	146.20	146.00	29	44,561	0.07%
2021/08/05	17.1	148.53	18	149.83	148.50	-1	44,987	0.00%
2021/08/04	37.1	147.83	32.1	148.48	147.00	5	45,362	0.01%
2021/08/03	8.1	146.69	23	149.20	150.00	-14.9	45,466	-0.03%
2021/08/02	1	147.50	12	146.33	145.50	-11	45,164	-0.02%
2021/07/30	190.3	147.08	85.1	147.42	146.00	105.2	45,517	0.23%	大買/鉅額交易
2021/07/29	42.4	148.95	164	149.84	151.50	-121.6	45,311	-0.27%	大賣/鉅額交易
2021/07/28	91.3	131.34	95	133.37	138.00	-3.7	44,177	-0.01%
2021/07/27	51	143.47	20	141.25	142.00	31	44,252	0.07%
2021/07/26	8	145.19	50	145.92	146.00	-42	44,447	-0.09%
2021/07/23	128	144.18	15	142.23	139.50	113	45,863	0.25%	大買/鉅額交易
2021/07/22	33	147.27	149	145.91	146.50	-116	45,892	-0.25%	大賣/鉅額交易
2021/07/21	56	142.50	49	145.65	137.50	7	45,871	0.02%
2021/07/20	30.1	141.24	42	142.99	141.50	-11.9	46,677	-0.03%
2021/07/19	15	141.97	4	142.50	142.00	11	46,741	0.02%
2021/07/16	57	143.32	16	142.84	143.50	41	46,909	0.09%
2021/07/15	121	143.35	109	144.51	143.50	12	46,916	0.03%	大買/大賣/
2021/07/14	26	139.25	77	141.97	143.00	-51	46,657	-0.11%
2021/07/13	37	138.92	4	140.63	136.00	33	46,685	0.07%
2021/07/12	64	142.99	58	142.82	140.50	6	46,350	0.01%
2021/07/09	96	140.98	97	142.74	142.50	-1	45,699	0.00%
2021/07/08	181	142.40	152	143.48	141.00	29	45,170	0.06%	大買/大賣/
2021/07/07	106	136.51	127	137.82	137.00	-21	43,617	-0.05%	大買/大賣/
2021/07/06	57	133.70	17	135.47	132.50	40	42,823	0.09%
2021/07/05	107	132.09	107	133.51	132.00	0	42,622	0.00%	大買/大賣/
2021/07/02	11	127.55	28	126.68	126.50	-17	42,212	-0.04%
2021/07/01	27	123.50	34	125.74	123.50	-7	42,277	-0.02%
2021/06/29	9	128.44	9	129.78	127.50	0	42,316	0.00%
2021/06/28	23	126.59	30	128.32	129.00	-7	42,459	-0.02%
2021/06/25	49	128.72	20	128.95	127.50	29	43,049	0.07%
2021/06/24	31	131.39	23	133.80	131.00	8	42,902	0.02%
2021/06/23	115	134.42	61	134.60	132.00	54	42,736	0.13%	大買/
2021/06/22	56	136.17	95	136.23	134.50	-39	42,414	-0.09%
2021/06/21	47	130.89	19	134.63	131.00	28	41,300	0.07%
2021/06/18	62	134.04	54	134.58	130.00	8	40,949	0.02%
2021/06/17	27	129.61	97	130.62	134.00	-70	40,204	-0.17%
2021/06/16	107	127.89	125	128.96	126.00	-18	39,790	-0.05%	大買/大賣/
2021/06/15	7	127.14	11	127.05	127.00	-4	39,540	-0.01%
2021/06/11	87	126.33	17	126.38	124.50	70	39,293	0.18%
2021/06/10	51	127.48	62	127.71	129.00	-11	38,866	-0.03%
2021/06/09	50	127.55	69	128.83	127.00	-19	38,364	-0.05%
2021/06/08	229	127.94	148	129.18	125.50	81	37,625	0.22%	大買/大賣/
2021/06/07	67	121.54	96	122.92	127.50	-29	35,915	-0.08%
2021/06/04	88	117.86	43	118.03	117.50	45	34,528	0.13%
2021/06/03	33	116.29	64	116.76	121.50	-31	34,260	-0.09%
2021/06/02	38	110.11	37	111.89	110.50	1	33,571	0.00%
2021/06/01	33	113.56	21	113.81	113.00	12	33,590	0.04%
2021/05/31	12	108.75	45	109.90	112.50	-33	33,698	-0.10%
2021/05/28	6	103.75	39	104.55	104.50	-33	33,554	-0.10%
2021/05/27	28	100.39	7	100.64	101.00	21	33,888	0.06%
2021/05/26	22	103.64	2	104.25	103.00	20	34,331	0.06%
2021/05/25	32	105.98	71	107.66	105.50	-39	35,061	-0.11%
2021/05/24	19	100.98	18	100.79	103.50	1	36,108	0.00%
2021/05/21	10	97.65	37	99.51	100.50	-27	37,302	-0.07%
2021/05/20	4	97.20	6	97.55	94.60	-2	37,401	-0.01%
2021/05/19	22	98.57	14	97.81	98.10	8	37,295	0.02%
2021/05/18	140	98.71	138	98.88	99.70	2	37,232	0.01%	大買/大賣/
2021/05/17	16	96.04	20	96.78	93.10	-4	37,215	-0.01%
2021/05/14	9	97.54	5	98.22	95.00	4	37,677	0.01%
2021/05/13	23	91.83	25.7	92.98	94.60	-2.7	38,375	-0.01%
2021/05/12	30	93.04	31	93.88	91.20	-1	38,151	0.00%
2021/05/11	15	96.77	19	97.75	96.40	-4	37,916	-0.01%
2021/05/10	64	103.35	27	102.83	101.50	37	37,896	0.10%
2021/05/07	35	106.97	22	107.34	106.50	13	37,982	0.03%
2021/05/06	39	102.06	79	104.74	106.50	-40	37,971	-0.11%
2021/05/05	67	101.22	30	100.45	99.00	37	37,700	0.10%
2021/05/04	35	103.17	33	104.80	104.50	2	37,873	0.01%
2021/05/03	48	113.89	42	114.86	109.50	6	37,914	0.02%
2021/04/29	52	116.65	52	115.18	115.00	0	38,351	0.00%
2021/04/28	14	107.29	28	111.93	112.50	-14	36,899	-0.04%
2021/04/27	6	101.92	33.1	102.41	102.50	-27.1	36,684	-0.07%
2021/04/26	115	98.51	182	98.61	99.80	-67	36,282	-0.18%	大買/大賣/
2021/04/23	2	92.60	16	93.11	94.20	-14	35,756	-0.04%
2021/04/22	19	92.24	39	94.07	90.80	-20	36,308	-0.06%
2021/04/21	58.1	93.40	50	92.76	92.60	8.1	36,378	0.02%
2021/04/20	17	93.34	0	0.00	93.30	17	37,309	0.05%
2021/04/19	1	92.80	54	93.00	93.20	-53	38,595	-0.14%
2021/04/16	20	88.25	16.1	90.06	90.10	4	38,726	0.01%
2021/04/15	21	88.19	0	0.00	87.90	21	39,070	0.05%
2021/04/14	9	86.90	1	87.20	87.50	8	39,642	0.02%
2021/04/13	10	88.89	82	89.44	88.00	-72	41,201	-0.17%
2021/04/12	15	90.13	10	89.60	89.60	5	42,270	0.01%
2021/04/09	5	92.44	14.1	91.82	91.70	-9.1	43,353	-0.02%
2021/04/08	2	91.75	19	92.14	92.90	-17	43,479	-0.04%
2021/04/07	16	92.42	11	91.51	91.40	5	43,664	0.01%
2021/04/06	58	93.03	79	93.29	93.10	-21	43,839	-0.05%
2021/04/01	120	92.62	98	92.96	91.60	22	43,770	0.05%	大買/
2021/03/31	112	91.76	112	91.76	91.50	0	43,520	0.00%	大買/大賣/
2021/03/30	208.7	92.79	265	92.89	91.20	-56.3	43,491	-0.13%	大買/大賣/
2021/03/29	11	89.65	12	89.96	89.80	-1	43,283	0.00%
2021/03/26	171	89.49	188	89.80	89.90	-17	43,297	-0.04%	大買/大賣/
2021/03/25	139	87.56	101	87.10	85.90	38	43,389	0.09%	大買/大賣/
2021/03/24	26	88.45	11	87.95	87.90	15	43,405	0.03%
2021/03/23	24	88.89	11	87.82	88.00	13	44,490	0.03%
2021/03/22	92	88.06	94	87.87	87.70	-2	45,900	0.00%
2021/03/19	47	89.84	20	90.25	89.00	27	46,716	0.06%
2021/03/18	64	92.77	94	93.08	92.10	-30	46,643	-0.06%
2021/03/17	31	91.23	32	91.55	90.90	-1	47,115	0.00%
2021/03/16	8	91.20	14	91.82	90.70	-6	47,263	-0.01%
2021/03/15	125	90.90	106	90.52	90.60	19	47,636	0.04%	大買/大賣/
2021/03/12	121	92.10	80	92.20	91.50	41	47,867	0.09%	大買/
2021/03/11	7	91.63	13	91.10	92.90	-6	47,966	-0.01%
2021/03/10	111	88.60	151	88.80	88.70	-40	48,491	-0.08%	大買/大賣/
2021/03/09	202	87.97	154	87.79	86.60	48	48,790	0.10%	大買/大賣/
2021/03/08	142	92.22	151	92.45	90.20	-9	48,940	-0.02%	大買/大賣/
2021/03/05	162	91.79	97	91.99	91.20	65	50,104	0.13%	大買/
2021/03/04	62	92.11	77	92.24	92.70	-15	52,442	-0.03%
2021/03/03	53	91.87	52	92.09	91.80	1	53,757	0.00%
2021/03/02	109	96.20	60	95.75	94.30	49	55,577	0.09%	大買/
2021/02/26	156	96.61	207	96.77	97.50	-51	56,057	-0.09%	大買/大賣/
2021/02/25	158	96.84	138	97.55	95.60	20	56,942	0.04%	大買/大賣/
2021/02/24	415	100.53	358	100.91	97.00	57	57,015	0.10%	大買/大賣/
2021/02/23	837.3	100.03	937	100.39	99.60	-99.7	55,581	-0.18%	大買/大賣/
2021/02/22	98	95.46	146	95.81	95.40	-48	54,311	-0.09%	大賣/
2021/02/19	71	92.11	48	91.91	91.60	23	53,977	0.04%
2021/02/18	96	91.17	93	91.38	91.60	3	54,251	0.01%
2021/02/17	292	91.27	241.1	91.41	91.60	50.9	54,421	0.09%	大買/大賣/
2021/02/05	192	86.09	254	86.40	89.70	-62	54,179	-0.11%	大買/大賣/
2021/02/04	605	82.72	599	83.01	84.10	6	53,694	0.01%	大買/大賣/
2021/02/03	88	87.87	37	87.69	86.30	51	53,575	0.10%
2021/02/02	6	88.00	8	88.14	88.70	-2	54,535	0.00%
2021/02/01	23	85.44	23	86.03	85.80	0	54,538	0.00%
2021/01/29	77	88.74	49	87.53	86.50	28	55,129	0.05%
2021/01/28	88.1	88.85	64	88.76	88.10	24.1	55,493	0.04%
2021/01/27	101	93.08	81	92.98	92.60	20	55,971	0.04%	大買/
2021/01/26	55	95.63	36	96.21	94.00	19	56,395	0.03%
2021/01/25	248	96.93	173	97.22	95.70	75	57,058	0.13%	大買/大賣/
2021/01/22	106	98.09	211	99.07	101.00	-105	57,884	-0.18%	大買/大賣/鉅額交易
2021/01/21	19	95.13	77	95.10	95.60	-58	59,732	-0.10%
2021/01/20	14	94.54	14	93.08	92.40	0	61,407	0.00%
2021/01/19	103	96.57	150	96.49	96.40	-47	61,789	-0.08%	大買/大賣/
2021/01/18	208	96.01	86	95.72	95.00	122	61,976	0.20%	大買/鉅額交易
2021/01/15	54	98.56	111	99.22	100.00	-57	61,555	-0.09%	大賣/
2021/01/14	62	96.98	31	97.68	96.70	31	61,284	0.05%
2021/01/13	130	98.84	82	99.17	97.60	48	61,781	0.08%	大買/
2021/01/12	80	98.07	197.6	97.52	99.40	-117.6	61,431	-0.19%	大賣/鉅額交易
2021/01/11	7	93.41	38	93.84	94.90	-31	60,811	-0.05%
2021/01/08	86	91.28	102	90.18	90.20	-16	61,011	-0.03%	大賣/
2021/01/07	77	92.01	44	92.53	92.10	33	61,312	0.05%
2021/01/06	470	92.64	360	92.71	91.10	110	61,376	0.18%	大買/大賣/鉅額交易
2021/01/05	127	90.10	193.3	91.96	94.30	-66.3	60,159	-0.11%	大買/大賣/
2021/01/04	245	90.48	312	91.07	90.50	-67	60,302	-0.11%	大買/大賣/
2020/12/31	24	87.30	43	88.05	87.40	-19	60,960	-0.03%
2020/12/30	6	87.15	26	87.02	86.90	-20	61,035	-0.03%
2020/12/29	9	86.47	36	86.34	85.70	-27	61,404	-0.04%
2020/12/28	13	84.45	1	84.60	85.30	12	61,824	0.02%
2020/12/25	6	84.40	0	0.00	84.00	6	62,192	0.01%
2020/12/24	111	85.26	99	85.42	84.50	12	63,048	0.02%	大買/
2020/12/23	32	83.53	42	85.85	86.20	-10	63,601	-0.02%
2020/12/22	26	83.22	43	83.18	82.10	-17	63,628	-0.03%
2020/12/21	319	83.10	286	83.14	84.40	33	63,914	0.05%	大買/大賣/
2020/12/18	82	86.26	121	86.55	85.60	-39	63,587	-0.06%	大賣/
2020/12/17	288	87.03	238	87.49	86.00	50	63,837	0.08%	大買/大賣/
2020/12/16	353	87.23	388	87.69	86.70	-35	63,035	-0.06%	大買/大賣/
2020/12/15	115	85.09	153	85.34	85.80	-38	61,831	-0.06%	大買/大賣/
2020/12/14	66	83.77	74	83.81	83.80	-8	61,512	-0.01%
2020/12/11	153	83.43	118	83.33	81.60	35	61,773	0.06%	大買/大賣/
2020/12/10	11	82.11	18	82.33	82.20	-7	62,338	-0.01%
2020/12/09	79	83.38	138	83.25	83.20	-59	62,771	-0.09%	大賣/
2020/12/08	12	83.63	29	84.03	84.50	-17	62,827	-0.03%
2020/12/07	32	83.33	9	82.27	82.00	23	62,863	0.04%
2020/12/04	158	82.37	123	82.48	81.30	35	62,840	0.06%	大買/大賣/
2020/12/03	34	84.21	22	83.94	83.70	12	62,580	0.02%
2020/12/02	64	85.96	71	85.91	85.20	-7	63,063	-0.01%
2020/12/01	426	86.66	283	86.61	84.70	143	63,151	0.23%	大買/大賣/鉅額交易
2020/11/30	221	92.27	206	92.40	89.90	15	62,581	0.02%	大買/大賣/
2020/11/27	105	89.90	116	90.27	90.40	-11	60,742	-0.02%	大買/大賣/
2020/11/26	170	87.75	303	87.49	89.60	-133	60,438	-0.22%	大買/大賣/鉅額交易
2020/11/25	81	82.58	91	83.22	83.10	-10	58,650	-0.02%
2020/11/24	152	82.30	226	82.63	82.00	-74	58,605	-0.13%	大買/大賣/
2020/11/23	68	77.92	93	78.13	78.70	-25	57,910	-0.04%
2020/11/20	33	74.93	39	75.32	75.70	-6	57,502	-0.01%
2020/11/19	27	75.65	23	75.40	74.90	4	58,172	0.01%
2020/11/18	61	75.09	69	75.09	75.50	-8	59,352	-0.01%
2020/11/17	96	75.18	54	75.24	74.60	42	61,134	0.07%
2020/11/16	47	74.11	73	74.47	74.60	-26	62,521	-0.04%
2020/11/13	92	72.71	88	72.88	74.10	4	63,706	0.01%
2020/11/12	184	73.74	152.1	74.34	72.60	31.9	64,521	0.05%	大買/大賣/
2020/11/11	148	73.58	187	73.93	74.30	-39	65,185	-0.06%	大買/大賣/
2020/11/10	198	70.99	215	71.22	71.50	-17	66,517	-0.03%	大買/大賣/
2020/11/09	14	69.71	5	69.90	69.50	9	69,019	0.01%
2020/11/06	124	69.79	98	70.25	68.80	26	71,463	0.04%	大買/
2020/11/05	65	68.60	82	68.72	68.80	-17	72,740	-0.02%
2020/11/04	62	67.59	105	68.02	68.80	-43	72,944	-0.06%	大賣/
2020/11/03	160	65.94	155	66.07	66.30	5	72,802	0.01%	大買/大賣/
2020/11/02	224	66.45	185	66.40	65.20	39	73,546	0.05%	大買/大賣/
2020/10/30	175	68.51	177	69.18	68.20	-2	74,091	0.00%	大買/大賣/
2020/10/29	507.1	68.04	412	68.53	67.90	95.1	73,573	0.13%	大買/大賣/
2020/10/28	273	76.33	209	76.14	74.90	64	71,088	0.09%	大買/大賣/
2020/10/27	233	82.57	149	82.74	81.60	84	70,088	0.12%	大買/大賣/
2020/10/26	69	84.33	70	84.41	85.40	-1	70,887	0.00%
2020/10/23	30	85.60	23	85.70	85.10	7	71,376	0.01%
2020/10/22	37	86.63	55	86.31	87.30	-18	72,429	-0.02%
2020/10/21	153	87.05	107	86.71	86.40	46	72,400	0.06%	大買/大賣/
2020/10/20	18	86.37	46.3	86.46	88.00	-28.3	71,906	-0.04%
2020/10/19	129	86.15	107	86.46	85.50	22	71,528	0.03%	大買/大賣/
2020/10/16	92	84.77	88	84.98	83.70	4	71,336	0.01%
2020/10/15	150	86.22	82	86.81	85.50	68	71,712	0.09%	大買/
2020/10/14	152	85.85	157	86.02	85.60	-5	71,470	-0.01%	大買/大賣/
2020/10/13	85	83.87	61	84.14	85.50	24	71,194	0.03%
2020/10/12	79	84.93	66	84.88	85.20	13	70,769	0.02%
2020/10/08	84	81.71	156	82.19	84.80	-72	69,865	-0.10%	大賣/
2020/10/07	17	78.83	60	78.85	79.00	-43	68,398	-0.06%
2020/10/06	135	78.05	124	78.37	77.70	11	68,258	0.02%	大買/大賣/
2020/10/05	49	76.14	84	76.53	78.20	-35	67,908	-0.05%
2020/09/30	110	73.56	109	73.94	74.40	1	67,513	0.00%	大買/大賣/
2020/09/29	157	75.49	145	75.67	74.10	12	67,447	0.02%	大買/大賣/
2020/09/28	68	75.50	99	76.03	77.50	-31	67,495	-0.05%
2020/09/25	47	74.49	48	74.01	72.50	-1	68,043	0.00%
2020/09/24	105	74.70	69	74.62	73.80	36	68,601	0.05%	大買/
2020/09/23	29	77.90	16	77.66	77.30	13	68,536	0.02%
2020/09/22	129	78.05	78	77.66	77.40	51	69,533	0.07%	大買/
2020/09/21	74	78.10	65	78.43	78.90	9	70,822	0.01%
2020/09/18	162	78.88	139	78.98	78.20	23	70,780	0.03%	大買/大賣/
2020/09/17	54	78.79	81	79.15	80.20	-27	71,756	-0.04%
2020/09/16	54	77.67	67	77.94	77.90	-13	71,586	-0.02%
2020/09/15	459	76.88	454	77.08	76.30	5	71,361	0.01%	大買/大賣/
2020/09/14	30	73.61	74	75.12	76.00	-44	70,461	-0.06%
2020/09/11	147	72.03	156	72.13	72.30	-9	70,578	-0.01%	大買/大賣/
2020/09/10	96	72.62	85	72.99	72.90	11	70,539	0.02%
2020/09/09	26	71.86	88	72.06	73.90	-62	70,631	-0.09%
2020/09/08	42	73.70	47	73.84	73.20	-5	70,710	-0.01%
2020/09/07	191	73.70	236	74.02	72.10	-45	70,942	-0.06%	大買/大賣/
2020/09/04	187	76.18	137	76.25	75.70	50	71,624	0.07%	大買/大賣/
2020/09/03	190	78.50	243	78.67	78.60	-53	72,189	-0.07%	大買/大賣/
2020/09/02	202	76.78	203	76.77	76.80	-1	71,634	0.00%	大買/大賣/
2020/09/01	309	75.00	313	75.42	77.40	-4	71,278	-0.01%	大買/大賣/
2020/08/31	27	75.51	21	74.07	73.60	6	70,230	0.01%
2020/08/28	200	75.81	213	75.86	74.50	-13	70,159	-0.02%	大買/大賣/
2020/08/27	216	79.25	116	78.14	77.30	100	69,615	0.14%	大買/大賣/
2020/08/26	92	78.62	131	79.25	79.60	-39	70,441	-0.06%	大賣/
2020/08/25	216	79.80	192	80.18	78.70	24	71,019	0.03%	大買/大賣/
2020/08/24	263	78.08	260	78.76	79.20	3	70,251	0.00%	大買/大賣/
2020/08/21	369	81.53	369	81.63	80.60	0	69,177	0.00%	大買/大賣/
2020/08/20	148	82.22	96	83.02	79.70	52	67,258	0.08%	大買/
2020/08/19	180	87.97	221	87.26	88.50	-41	65,728	-0.06%	大買/大賣/
2020/08/18	79	84.66	85	84.57	84.10	-6	64,433	-0.01%
2020/08/17	406	83.71	380	83.76	83.00	26	63,683	0.04%	大買/大賣/
2020/08/14	241	82.62	242	83.15	85.00	-1	62,732	0.00%	大買/大賣/
2020/08/13	737	85.01	659	85.04	80.60	78	60,857	0.13%	大買/大賣/
2020/08/12	296	85.81	356	86.17	89.00	-60	58,690	-0.10%	大買/大賣/
2020/08/11	328	80.54	316	79.74	81.60	12	56,951	0.02%	大買/大賣/
2020/08/10	209	77.04	179	77.23	76.00	30	55,194	0.05%	大買/大賣/
2020/08/07	115.1	75.47	110	75.72	75.50	5.1	54,697	0.01%	大買/大賣/
2020/08/06	168	75.56	244	75.53	76.10	-76	54,167	-0.14%	大買/大賣/
2020/08/05	42	72.67	117	71.25	73.70	-75	52,876	-0.14%	大賣/
2020/08/04	226	66.09	169	66.42	67.00	57	51,476	0.11%	大買/大賣/
2020/08/03	22	63.84	8	63.95	63.40	14	51,017	0.03%
2020/07/31	101	64.02	102	64.01	64.30	-1	51,372	0.00%	大買/大賣/
2020/07/30	89	61.02	183	61.08	62.90	-94	50,629	-0.19%	大賣/
2020/07/29	165	58.11	154	58.29	59.00	11	49,351	0.02%	大買/大賣/
2020/07/28	45	57.78	156	58.63	59.40	-111	48,793	-0.23%	大賣/鉅額交易
2020/07/27	18	56.63	23	56.69	56.50	-5	48,176	-0.01%
2020/07/24	128	55.84	121	56.08	54.70	7	49,017	0.01%	大買/大賣/
2020/07/23	26	56.38	27	56.33	56.30	-1	49,234	0.00%
2020/07/22	374	56.58	373	56.75	56.50	1	49,184	0.00%	大買/大賣/
2020/07/21	91	56.17	98	56.15	56.60	-7	48,638	-0.01%
2020/07/20	6	52.57	16	53.06	53.40	-10	47,666	-0.02%
2020/07/17	96	51.68	82	51.88	50.80	14	47,414	0.03%
2020/07/16	1	51.90	7	52.23	52.40	-6	47,493	-0.01%
2020/07/15	26	52.38	74	53.04	51.80	-48	47,550	-0.10%
2020/07/14	211	52.92	171	52.74	52.20	40	47,732	0.08%	大買/大賣/
2020/07/13	145	54.25	82	54.08	53.90	63	47,803	0.13%	大買/
2020/07/10	7	55.23	5	55.76	54.40	2	48,323	0.00%
2020/07/09	3	56.80	3.5	56.80	56.50	-0.5	48,738	0.00%
2020/07/08	50	56.26	31	56.64	56.30	19	49,117	0.04%
2020/07/07	170	55.73	134	55.87	55.90	36	48,970	0.07%	大買/大賣/
2020/07/06	41	56.94	62	56.39	57.30	-21	48,832	-0.04%
2020/07/03	329	51.75	343	51.89	53.50	-14	48,232	-0.03%	大買/大賣/
2020/07/02	6	50.35	5	50.48	50.80	1	47,947	0.00%
2020/07/01	311	50.13	290.3	50.24	49.45	20.7	47,983	0.04%	大買/大賣/
2020/06/30	194	48.41	274	48.78	50.10	-80	47,110	-0.17%	大買/大賣/
2020/06/29	72	46.55	74	46.56	46.30	-2	46,253	0.00%
2020/06/24	208	46.92	220	47.05	47.00	-12	46,104	-0.03%	大買/大賣/
2020/06/23	53	46.20	59	46.26	46.10	-6	45,327	-0.01%
2020/06/22	130	45.98	123	46.07	45.85	7	45,315	0.02%	大買/大賣/
2020/06/19	33	45.42	114	45.74	45.95	-81	45,664	-0.18%	大賣/
2020/06/18	339	45.35	322	45.52	45.75	17	45,725	0.04%	大買/大賣/
2020/06/17	306	45.07	273	45.08	45.00	33	45,501	0.07%	大買/大賣/
2020/06/16	233	45.25	202	45.29	45.00	31	45,354	0.07%	大買/大賣/
2020/06/15	154	44.45	161	44.50	44.00	-7	45,893	-0.02%	大買/大賣/
2020/06/12	464	44.82	457	44.95	44.80	7	45,967	0.02%	大買/大賣/
2020/06/11	398	45.83	403	46.00	44.65	-5	45,829	-0.01%	大買/大賣/
2020/06/10	448	45.01	448	45.12	45.20	0	44,609	0.00%	大買/大賣/
2020/06/09	75	43.48	91	43.55	43.30	-16	43,921	-0.04%
2020/06/08	195	44.34	156	44.41	43.85	39	44,642	0.09%	大買/大賣/
2020/06/05	178	44.91	161	45.04	44.80	17	44,671	0.04%	大買/大賣/
2020/06/04	84	44.39	121	44.58	44.80	-37	44,895	-0.08%	大賣/
2020/06/03	151	43.48	140	43.57	43.80	11	44,819	0.02%	大買/大賣/
2020/06/02	212	44.20	177	44.20	43.40	35	44,441	0.08%	大買/大賣/
2020/06/01	2	42.23	42	43.10	44.10	-40	43,713	-0.09%
2020/05/29	20	40.53	9	40.41	40.10	11	42,868	0.03%
2020/05/28	37	40.54	60	40.53	40.40	-23	43,321	-0.05%
2020/05/27	20	39.95	0	0.00	39.90	20	43,190	0.05%
2020/05/26	1	39.90	16	40.15	40.00	-15	43,422	-0.03%
2020/05/25	42	38.91	40	38.98	39.40	2	43,314	0.00%
2020/05/22	76	39.50	50	39.43	39.15	26	43,210	0.06%
2020/05/21	37	40.52	43	40.47	40.75	-6	42,963	-0.01%
2020/05/20	78	39.48	92	39.55	39.60	-14	42,730	-0.03%
2020/05/19	560	38.03	520	38.11	39.10	40	42,249	0.09%	大買/大賣/
2020/05/18	612	40.28	585	40.33	39.55	27	40,794	0.07%	大買/大賣/
2020/05/15	29	43.02	39	43.20	43.90	-10	39,772	-0.03%
2020/05/14	58	43.89	56	44.06	42.80	2	39,458	0.01%
2020/05/13	40	44.72	31	44.76	44.70	9	39,414	0.02%
2020/05/12	4	45.19	9	44.62	45.00	-5	39,518	-0.01%
2020/05/11	9	45.55	6	45.58	44.95	3	40,066	0.01%
2020/05/08	8	44.75	32	44.97	44.70	-24	39,944	-0.06%
2020/05/07	75	43.98	123	44.07	44.30	-48	39,895	-0.12%	大賣/
2020/05/06	20	43.02	13	43.07	43.05	7	39,295	0.02%
2020/05/05	60	42.85	39	42.89	42.50	21	39,282	0.05%
2020/05/04	168	42.46	175	42.59	43.00	-7	39,354	-0.02%	大買/大賣/
2020/04/30	134	42.79	144	42.77	42.85	-10	39,758	-0.03%	大買/大賣/
2020/04/29	123	41.39	321	40.72	42.00	-198	39,510	-0.50%	大買/大賣/鉅額交易
2020/04/28	284	39.31	110	39.13	39.45	174	38,831	0.45%	大買/大賣/鉅額交易
2020/04/27	156	38.28	261	38.16	38.30	-105	38,629	-0.27%	大買/大賣/鉅額交易
2020/04/24	102	37.58	1	37.90	37.45	101	38,706	0.26%	大買/鉅額交易
2020/04/23	71	37.94	73	37.97	37.60	-2	38,911	-0.01%
2020/04/22	149	36.07	169	36.33	37.45	-20	39,313	-0.05%	大買/大賣/
2020/04/21	123	37.25	116	37.36	36.65	7	39,455	0.02%	大買/大賣/
2020/04/20	217	37.98	198	38.05	38.10	19	40,149	0.05%	大買/大賣/
2020/04/17	131	38.40	177	38.60	38.10	-46	40,384	-0.11%	大買/大賣/
2020/04/16	116	37.77	142	37.94	38.10	-26	40,082	-0.06%	大買/大賣/
2020/04/15	104	37.90	71	38.65	37.40	33	39,668	0.08%	大買/
2020/04/14	454	37.43	499	37.55	38.15	-45	38,970	-0.12%	大買/大賣/
2020/04/13	150	36.18	145	36.31	35.55	5	38,277	0.01%	大買/大賣/
2020/04/10	146	34.54	208	34.60	35.00	-62	37,686	-0.16%	大買/大賣/
2020/04/09	20	35.07	32	34.95	34.70	-12	37,724	-0.03%
2020/04/08	55	33.87	20	33.90	34.00	35	37,357	0.09%
2020/04/07	118	32.81	135	32.90	33.15	-17	36,620	-0.05%	大買/大賣/
2020/04/06	96	31.55	26	32.20	31.35	70	35,705	0.20%
2020/04/01	17	31.70	4	31.86	31.70	13	35,234	0.04%
2020/03/31	103	32.36	139	32.21	32.00	-36	35,038	-0.10%	大買/大賣/
2020/03/30	26	30.22	15	30.13	30.90	11	34,207	0.03%
2020/03/27	108	30.99	135	31.16	30.25	-27	34,448	-0.08%	大買/大賣/
2020/03/26	85	30.68	51	30.78	31.00	34	34,488	0.10%
2020/03/25	8	31.00	16	31.02	31.10	-8	34,099	-0.02%
2020/03/24	45	28.69	16	28.88	28.60	29	33,725	0.09%
2020/03/23	73	27.02	161	26.52	27.05	-88	33,364	-0.26%	大賣/
2020/03/20	1	26.20	11	26.20	27.05	-10	33,143	-0.03%
2020/03/19	705	24.92	753	25.22	24.60	-48	33,038	-0.15%	大買/大賣/
2020/03/18	64	26.66	132	27.07	26.20	-68	32,226	-0.21%	大賣/
2020/03/17	364	27.18	354	27.45	26.50	10	31,953	0.03%	大買/大賣/
2020/03/16	168	30.15	184	30.50	28.40	-16	31,401	-0.05%	大買/大賣/
2020/03/13	398	30.38	357	30.51	31.45	41	31,149	0.13%	大買/大賣/
2020/03/12	953	34.69	912	34.64	33.70	41	30,591	0.13%	大買/大賣/
2020/03/11	345	38.63	235	38.49	37.40	110	29,728	0.37%	大買/大賣/鉅額交易
2020/03/10	560	38.40	492	38.47	38.95	68	29,350	0.23%	大買/大賣/
2020/03/09	139	39.88	126	39.91	39.50	13	28,782	0.05%	大買/大賣/
2020/03/06	11	41.60	7	41.71	41.60	4	28,629	0.01%
2020/03/05	394	42.22	400	42.29	41.90	-6	29,206	-0.02%	大買/大賣/
2020/03/04	24	41.35	44	41.62	41.40	-20	28,573	-0.07%
2020/03/03	263	40.94	290	41.14	41.45	-27	28,765	-0.09%	大買/大賣/
2020/03/02	284	39.50	278	39.71	39.25	6	28,375	0.02%	大買/大賣/
2020/02/27	80	39.73	91	40.17	40.00	-11	28,339	-0.04%
2020/02/26	60	41.58	60	41.58	41.25	0	28,229	0.00%
2020/02/25	42	42.00	33	42.11	41.75	9	28,242	0.03%
2020/02/24	125	42.14	125	42.17	42.45	0	28,228	0.00%	大買/大賣/
2020/02/21	171	42.09	166	42.14	41.70	5	28,350	0.02%	大買/大賣/
2020/02/20	25	42.23	30	42.34	42.00	-5	28,511	-0.02%
2020/02/19	65	42.04	68	42.06	41.75	-3	28,704	-0.01%
2020/02/18	25	41.10	41	41.44	41.10	-16	29,215	-0.05%
2020/02/17	110	41.20	106	41.19	41.35	4	29,396	0.01%	大買/大賣/
2020/02/14	203	41.74	166	41.78	41.50	37	29,899	0.12%	大買/大賣/
2020/02/13	107	42.45	101	42.54	42.05	6	30,681	0.02%	大買/大賣/
2020/02/12	204	42.18	228	42.23	42.85	-24	31,059	-0.08%	大買/大賣/
2020/02/11	23	40.17	14	40.30	40.30	9	30,346	0.03%
2020/02/10	204	37.58	309	37.83	39.85	-105	30,380	-0.35%	大買/大賣/鉅額交易
2020/02/07	202	39.36	152	39.39	38.90	50	30,561	0.16%	大買/大賣/
2020/02/06	233	40.03	209	40.15	40.20	24	30,529	0.08%	大買/大賣/
2020/02/05	254	39.61	228	39.75	39.15	26	30,330	0.09%	大買/大賣/
2020/02/04	405	38.66	462	38.83	40.25	-57	29,924	-0.19%	大買/大賣/
2020/02/03	448	36.33	457	36.52	36.75	-9	29,326	-0.03%	大買/大賣/
2020/01/31	642	38.68	576	38.63	38.65	66	29,221	0.23%	大買/大賣/
2020/01/30	173	40.39	175	40.57	40.35	-2	28,739	-0.01%	大買/大賣/
2020/01/20	10	44.35	67	44.47	44.80	-57	28,516	-0.20%
2020/01/17	144	43.75	129	43.88	43.25	15	28,408	0.05%	大買/大賣/
2020/01/16	334	44.05	239	44.09	43.60	95	28,750	0.33%	大買/大賣/
2020/01/15	101	44.80	97	45.02	44.75	4	28,458	0.01%	大買/
2020/01/14	309	45.38	434	45.52	45.40	-125	29,106	-0.43%	大買/大賣/鉅額交易
2020/01/13	398	43.54	402	43.60	43.90	-4	28,019	-0.01%	大買/大賣/
2020/01/10	78	42.09	82	42.05	42.40	-4	27,883	-0.01%
2020/01/09	35	41.06	44	41.06	41.05	-9	28,095	-0.03%
2020/01/08	3	40.45	1	40.80	40.45	2	28,732	0.01%
2020/01/07	8	41.36	24	41.53	41.30	-16	29,020	-0.06%
2020/01/06	159	41.13	146	41.16	41.35	13	29,488	0.04%	大買/大賣/
2020/01/03	20	43.03	9	42.95	42.50	11	29,657	0.04%
2020/01/02	105	43.21	125	43.34	43.60	-20	29,556	-0.07%	大買/大賣/
2019/12/31	9	41.83	1	41.80	42.00	8	29,407	0.03%
2019/12/30	2	41.55	13	41.78	41.80	-11	29,720	-0.04%
2019/12/27	10	41.40	7	41.54	41.65	3	29,875	0.01%
2019/12/26	111	41.30	110	41.26	41.10	1	30,009	0.00%	大買/大賣/
2019/12/25	270	41.67	255	41.73	41.50	15	30,110	0.05%	大買/大賣/
2019/12/24	262	41.32	335	41.65	42.25	-73	30,221	-0.24%	大買/大賣/
2019/12/23	529	42.27	401	42.23	41.50	128	29,838	0.43%	大買/大賣/鉅額交易
2019/12/20	21	43.61	30	43.88	44.10	-9	29,535	-0.03%
2019/12/19	79	44.14	75	44.10	43.90	4	29,698	0.01%
2019/12/18	51	44.93	45	45.04	44.80	6	29,918	0.02%
2019/12/17	111	45.97	66	45.99	45.75	45	30,235	0.15%	大買/
2019/12/16	25	45.03	21	45.09	45.40	4	30,282	0.01%
2019/12/13	32	44.38	55	44.48	44.30	-23	30,577	-0.08%
2019/12/12	1	44.55	19	44.91	44.75	-18	30,970	-0.06%
2019/12/11	5	44.09	4	44.00	43.90	1	31,881	0.00%
2019/12/10	69	43.59	64	43.61	44.00	5	32,413	0.02%
2019/12/09	41	44.62	31	44.62	44.35	10	32,396	0.03%
2019/12/06	58	44.99	50	45.14	44.75	8	33,039	0.02%
2019/12/05	102	44.94	123	44.93	44.60	-21	33,533	-0.06%	大買/大賣/
2019/12/04	99	44.29	98	44.40	44.20	1	34,215	0.00%
2019/12/03	50	43.98	89	44.61	44.80	-39	36,255	-0.11%
2019/12/02	503	44.74	431	44.70	44.15	72	36,548	0.20%	大買/大賣/
2019/11/29	102	46.32	73	46.70	46.15	29	37,032	0.08%	大買/
2019/11/28	292	47.57	268	47.66	47.00	24	36,977	0.06%	大買/大賣/
2019/11/27	110	47.03	126	47.09	47.00	-16	36,689	-0.04%	大買/大賣/
2019/11/26	120	46.96	96	46.95	46.35	24	36,692	0.07%	大買/
2019/11/25	145	46.56	137	46.67	46.35	8	36,504	0.02%	大買/大賣/
2019/11/22	127	47.68	102	47.53	47.00	25	36,500	0.07%	大買/大賣/
2019/11/21	47	47.97	21	48.05	48.00	26	36,640	0.07%
2019/11/20	392	48.13	376	48.20	48.80	16	37,003	0.04%	大買/大賣/
2019/11/19	199	48.86	173	48.94	48.55	26	37,762	0.07%	大買/大賣/
2019/11/18	93	49.75	139	49.80	49.65	-46	37,745	-0.12%	大賣/
2019/11/15	222	49.39	185	49.50	48.50	37	37,910	0.10%	大買/大賣/
2019/11/14	41	48.49	20	48.45	48.10	21	37,402	0.06%
2019/11/13	362	48.24	356	48.41	48.30	6	37,744	0.02%	大買/大賣/
2019/11/12	37	49.16	61	49.11	50.00	-24	38,117	-0.06%
2019/11/11	85	47.63	86	47.55	47.10	-1	38,339	0.00%
2019/11/08	19	45.85	27	46.14	46.00	-8	37,832	-0.02%
2019/11/07	25	45.44	68	45.69	45.90	-43	38,154	-0.11%
2019/11/06	357	45.94	303	45.88	45.20	54	38,583	0.14%	大買/大賣/
2019/11/05	32	48.16	35	48.00	47.50	-3	38,615	-0.01%
2019/11/04	44	47.94	43	47.92	47.40	1	39,116	0.00%
2019/11/01	27	47.08	25	47.09	47.20	2	39,316	0.01%
2019/10/31	22	47.74	23	47.75	47.15	-1	40,213	0.00%
2019/10/30	184	47.96	207	47.99	48.25	-23	40,268	-0.06%	大買/大賣/
2019/10/29	59	46.90	45	47.07	46.90	14	40,202	0.03%
2019/10/28	85	47.78	70	47.92	47.50	15	40,359	0.04%
2019/10/25	7	48.07	27	48.10	48.20	-20	40,460	-0.05%
2019/10/24	284	48.40	275	48.56	48.15	9	40,493	0.02%	大買/大賣/
2019/10/23	66	48.16	74	48.21	48.25	-8	40,302	-0.02%
2019/10/22	558	47.60	591	47.69	48.25	-33	40,503	-0.08%	大買/大賣/
2019/10/21	230	45.96	216	46.01	45.85	14	40,114	0.03%	大買/大賣/
2019/10/18	185	46.49	182	46.53	46.20	3	40,718	0.01%	大買/大賣/
2019/10/17	121	47.10	116	47.11	47.00	5	42,029	0.01%	大買/大賣/
2019/10/16	113	47.49	130	47.58	47.80	-17	43,605	-0.04%	大買/大賣/
2019/10/15	41	46.97	36	47.01	46.55	5	43,671	0.01%
2019/10/14	38	44.72	75	44.90	46.35	-37	43,508	-0.09%
2019/10/09	205	43.93	157	43.99	43.10	48	43,186	0.11%	大買/大賣/
2019/10/08	26	46.09	25	46.01	45.60	1	43,288	0.00%
2019/10/07	123	46.35	127	46.42	46.40	-4	43,819	-0.01%	大買/大賣/
2019/10/04	12	45.60	10	45.67	45.30	2	44,048	0.00%
2019/10/03	122	44.01	124	44.04	45.15	-2	44,257	0.00%	大買/大賣/
2019/10/02	27	44.44	37	44.50	44.80	-10	44,342	-0.02%
2019/10/01	16	43.92	12	43.92	44.20	4	44,433	0.01%
2019/09/27	40	43.91	40	44.09	43.65	0	44,569	0.00%
2019/09/26	25	45.58	20	45.54	45.20	5	44,804	0.01%
2019/09/25	194	45.32	309	45.67	45.50	-115	45,212	-0.25%	大買/大賣/鉅額交易
2019/09/24	44	46.97	31	47.33	46.65	13	45,998	0.03%
2019/09/23	108	47.37	118	47.53	47.65	-10	46,264	-0.02%	大買/大賣/
2019/09/20	247	45.77	245	45.83	46.50	2	46,602	0.00%	大買/大賣/
2019/09/19	49	46.26	43	46.32	46.50	6	46,573	0.01%
2019/09/18	105	46.38	128	46.43	46.30	-23	46,481	-0.05%	大買/大賣/
2019/09/17	230	46.18	223	46.40	46.10	7	46,224	0.02%	大買/大賣/
2019/09/16	606	45.30	547	45.24	46.80	59	46,336	0.13%	大買/大賣/
2019/09/12	123	44.21	151	44.39	44.95	-28	46,632	-0.06%	大買/大賣/
2019/09/11	50	43.60	35	43.45	43.25	15	47,238	0.03%
2019/09/10	216	43.30	194	43.41	43.05	22	47,453	0.05%	大買/大賣/
2019/09/09	160	44.16	158	44.21	44.80	2	47,335	0.00%	大買/大賣/
2019/09/06	263	44.03	228	44.12	43.85	35	47,198	0.07%	大買/大賣/
2019/09/05	396	43.44	434.6	43.53	44.65	-38.6	46,991	-0.08%	大買/大賣/
2019/09/04	152	40.98	226	40.97	41.25	-74	45,506	-0.16%	大買/大賣/
2019/09/03	429	40.72	368	40.84	39.80	61	46,523	0.13%	大買/大賣/
2019/09/02	97	39.84	131	39.91	40.00	-34	46,195	-0.07%	大賣/
2019/08/30	55	39.82	95	39.54	39.05	-40	46,240	-0.09%
2019/08/29	98	39.17	74	39.19	39.05	24	46,775	0.05%
2019/08/28	49	38.52	48	38.66	38.85	1	46,957	0.00%
2019/08/27	151	39.09	124	39.11	38.55	27	47,307	0.06%	大買/大賣/
2019/08/26	170	39.02	176	39.03	38.80	-6	47,564	-0.01%	大買/大賣/
2019/08/23	95	40.46	86	40.53	40.65	9	47,781	0.02%
2019/08/22	171	40.64	188	40.78	41.10	-17	47,682	-0.04%	大買/大賣/
2019/08/21	82	39.92	52	39.98	39.55	30	46,899	0.06%
2019/08/20	123	40.20	161	40.27	39.90	-38	47,010	-0.08%	大買/大賣/
2019/08/19	77	39.57	82	39.69	39.70	-5	47,277	-0.01%
2019/08/16	236	39.51	183	39.61	39.25	53	48,111	0.11%	大買/大賣/
2019/08/15	523	39.42	529	39.46	39.85	-6	48,224	-0.01%	大買/大賣/
2019/08/14	244	39.35	262	39.41	39.00	-18	47,799	-0.04%	大買/大賣/
2019/08/13	76	37.49	69	37.59	37.10	7	47,419	0.01%
2019/08/12	126	37.88	135	38.04	38.05	-9	48,458	-0.02%	大買/大賣/
2019/08/08	182	37.70	192	37.74	38.15	-10	49,224	-0.02%	大買/大賣/
2019/08/07	371	36.81	419	36.85	36.35	-48	49,545	-0.10%	大買/大賣/
2019/08/06	271	34.31	269	34.58	35.75	2	49,334	0.00%	大買/大賣/
2019/08/05	46	36.87	36	36.83	35.90	10	49,294	0.02%
2019/08/02	366	35.94	365	35.98	36.65	1	49,868	0.00%	大買/大賣/
2019/08/01	287	37.38	278	37.54	37.25	9	49,421	0.02%	大買/大賣/
2019/07/31	225	38.05	163	38.12	38.00	62	49,781	0.12%	大買/大賣/
2019/07/30	104	39.22	84	39.00	38.70	20	49,785	0.04%	大買/
2019/07/29	85	40.48	81	40.60	40.20	4	50,021	0.01%
2019/07/26	61	41.08	63	41.16	41.15	-2	50,057	0.00%
2019/07/25	194	40.76	230	40.76	40.60	-36	50,000	-0.07%	大買/大賣/
2019/07/24	389	40.49	381.5	40.65	39.50	7.5	50,101	0.01%	大買/大賣/
2019/07/23	448	40.76	380	40.81	40.20	68	50,660	0.13%	大買/大賣/
2019/07/22	329	40.93	373	41.09	41.75	-44	50,543	-0.09%	大買/大賣/
2019/07/19	620	41.36	582	41.40	40.60	38	50,467	0.08%	大買/大賣/
2019/07/18	434	39.24	468	39.12	39.50	-34	49,616	-0.07%	大買/大賣/
2019/07/17	181	37.77	172	37.79	37.15	9	48,002	0.02%	大買/大賣/
2019/07/16	7	37.39	18	37.50	36.85	-11	47,536	-0.02%
2019/07/15	105	37.01	116	37.14	37.20	-11	48,060	-0.02%	大買/大賣/
2019/07/12	223	37.52	187	37.58	36.70	36	48,068	0.07%	大買/大賣/
2019/07/11	133	36.67	158	36.81	37.50	-25	47,836	-0.05%	大買/大賣/
2019/07/10	276	35.93	265	36.02	35.80	11	47,672	0.02%	大買/大賣/
2019/07/09	163	36.09	150	36.12	35.30	13	47,496	0.03%	大買/大賣/
2019/07/08	165	37.08	163	37.14	37.15	2	47,678	0.00%	大買/大賣/
2019/07/05	62	37.49	60	37.62	37.45	2	48,388	0.00%
2019/07/04	110	37.23	112	37.31	37.30	-2	49,413	0.00%	大買/大賣/
2019/07/03	581	37.60	652	37.64	37.20	-71	50,337	-0.14%	大買/大賣/
2019/07/02	169	38.51	103	38.84	38.50	66	51,725	0.13%	大買/大賣/
2019/07/01	379	38.04	406	38.20	38.75	-27	52,740	-0.05%	大買/大賣/
2019/06/28	76	35.60	65	35.76	35.25	11	52,305	0.02%
2019/06/27	75	35.10	84	35.11	35.50	-9	53,133	-0.02%
2019/06/26	64	34.33	60	34.47	34.50	4	53,161	0.01%
2019/06/25	57	34.26	57	34.23	34.00	0	53,193	0.00%
2019/06/24	92	34.12	90	34.24	34.60	2	53,604	0.00%
2019/06/21	360	34.89	355	34.91	34.55	5	54,627	0.01%	大買/大賣/
2019/06/20	741	35.22	698	35.30	35.40	43	54,301	0.08%	大買/大賣/
2019/06/19	137	34.31	159	34.17	34.75	-22	53,334	-0.04%	大買/大賣/
2019/06/18	388	31.37	379	31.36	31.60	9	52,857	0.02%	大買/大賣/
2019/06/17	287	32.10	283	32.17	32.00	4	53,956	0.01%	大買/大賣/
2019/06/14	195	32.52	198	32.60	31.80	-3	54,160	-0.01%	大買/大賣/
2019/06/13	387	32.95	393	33.05	32.60	-6	54,797	-0.01%	大買/大賣/
2019/06/12	468	33.18	460	33.26	32.95	8	54,846	0.01%	大買/大賣/
2019/06/11	726	32.73	749	32.85	33.50	-23	54,597	-0.04%	大買/大賣/
2019/06/10	200	30.38	214	30.43	31.00	-14	53,189	-0.03%	大買/大賣/
2019/06/06	85	28.51	90	28.69	28.65	-5	52,550	-0.01%
2019/06/05	292	29.93	286	29.96	28.70	6	52,461	0.01%	大買/大賣/
2019/06/04	109.5	29.35	202	29.29	29.45	-92.5	52,060	-0.18%	大買/大賣/
2019/06/03	423	28.98	331	29.01	28.70	92	52,433	0.18%	大買/大賣/
2019/05/31	163	29.46	197	29.55	29.95	-34	52,430	-0.06%	大買/大賣/
2019/05/30	282	28.69	288	28.72	28.60	-6	52,743	-0.01%	大買/大賣/
2019/05/29	176	27.30	160	27.33	28.65	16	52,975	0.03%	大買/大賣/
2019/05/28	36	28.31	21	28.40	28.00	15	52,718	0.03%
2019/05/27	42	28.27	39	28.36	28.15	3	52,957	0.01%
2019/05/24	370	28.24	408	28.30	28.00	-38	52,971	-0.07%	大買/大賣/
2019/05/23	466	28.44	516	28.51	28.30	-50	52,209	-0.10%	大買/大賣/
2019/05/22	282	30.96	281	31.07	30.45	1	51,339	0.00%	大買/大賣/
2019/05/21	248	30.60	251	30.79	31.15	-3	50,851	-0.01%	大買/大賣/
2019/05/20	706	30.78	662	30.85	30.45	44	50,485	0.09%	大買/大賣/
2019/05/17	755	33.27	814	33.41	31.60	-59	49,911	-0.12%	大買/大賣/
2019/05/16	807	36.13	736	36.18	34.70	71	48,884	0.15%	大買/大賣/
2019/05/15	176	36.33	157	36.39	37.50	19	48,004	0.04%	大買/大賣/
2019/05/14	126	35.20	124	35.32	35.00	2	47,407	0.00%	大買/大賣/
2019/05/13	74	35.46	80	35.57	35.80	-6	47,291	-0.01%
2019/05/10	262	34.82	264	34.79	34.40	-2	47,036	0.00%	大買/大賣/
2019/05/09	169	34.18	166	34.23	33.80	3	46,479	0.01%	大買/大賣/
2019/05/08	276	35.06	316	34.97	35.60	-40	46,563	-0.09%	大買/大賣/
2019/05/07	143	34.61	135	34.60	34.55	8	46,466	0.02%	大買/大賣/
2019/05/06	566	32.59	552	32.67	33.05	14	46,278	0.03%	大買/大賣/
2019/05/03	97	34.68	93	34.68	34.80	4	46,117	0.01%
2019/05/02	291	34.12	284	34.22	34.40	7	46,079	0.02%	大買/大賣/
2019/04/30	192	33.56	333	33.60	34.45	-141	46,322	-0.30%	大買/大賣/鉅額交易
2019/04/29	979	33.22	879	33.03	32.50	100	45,976	0.22%	大買/大賣/
2019/04/26	301	36.42	263	36.52	36.05	38	45,347	0.08%	大買/大賣/
2019/04/25	427	37.20	400	37.29	37.95	27	44,961	0.06%	大買/大賣/
2019/04/24	371	37.50	441	37.58	37.95	-70	44,559	-0.16%	大買/大賣/
2019/04/23	523	36.36	471	36.31	36.25	52	44,060	0.12%	大買/大賣/
2019/04/22	589	38.11	588	38.14	37.60	1	44,178	0.00%	大買/大賣/
2019/04/19	1,025	38.06	907	38.24	37.60	118	44,972	0.26%	大買/大賣/鉅額交易
2019/04/18	29	37.68	30	37.93	37.00	-1	44,786	0.00%
2019/04/17	58	37.67	46	37.76	37.55	12	46,337	0.03%
2019/04/16	108	37.67	97	37.78	37.25	11	46,299	0.02%	大買/
2019/04/15	35	36.93	17	37.09	37.10	18	46,543	0.04%
2019/04/12	88	37.23	90	37.24	36.70	-2	47,031	0.00%
2019/04/11	302	36.45	410	36.58	36.25	-108	47,585	-0.23%	大買/大賣/鉅額交易
2019/04/10	884.1	36.53	830	36.76	36.00	54.1	47,233	0.11%	大買/大賣/
2019/04/09	455	36.91	408	36.88	36.35	47	46,493	0.10%	大買/大賣/
2019/04/08	751	37.72	740	37.82	39.25	11	46,201	0.02%	大買/大賣/
2019/04/03	617	34.58	636.6	34.66	36.05	-19.6	44,730	-0.04%	大買/大賣/
2019/04/02	154	32.63	233	32.71	32.95	-79	43,720	-0.18%	大買/大賣/
2019/04/01	495	31.43	521	31.53	32.30	-26	43,301	-0.06%	大買/大賣/
2019/03/29	399	29.52	403	29.52	29.60	-4	41,989	-0.01%	大買/大賣/
2019/03/28	282	29.45	253	29.41	29.90	29	41,685	0.07%	大買/大賣/
2019/03/27	280	29.20	369	29.30	29.65	-89	42,032	-0.21%	大買/大賣/
2019/03/26	618	29.67	518	29.75	28.80	100	42,145	0.24%	大買/大賣/
2019/03/25	126	29.89	103	29.95	30.30	23	41,759	0.06%	大買/大賣/
2019/03/22	160	29.84	175	29.93	29.85	-15	42,580	-0.04%	大買/大賣/
2019/03/21	247	29.94	233	30.05	30.15	14	43,142	0.03%	大買/大賣/
2019/03/20	178	29.32	199	29.52	29.20	-21	43,479	-0.05%	大買/大賣/
2019/03/19	123	28.01	61	27.93	27.80	62	43,091	0.14%	大買/
2019/03/18	100	27.36	179.4	27.68	28.45	-79.4	43,621	-0.18%	大賣/
2019/03/15	42	25.95	39	25.89	25.90	3	44,889	0.01%
2019/03/14	5	25.43	61	25.42	25.45	-56	45,411	-0.12%
2019/03/13	0	0.00	3	25.13	24.90	-3	45,916	-0.01%
2019/03/12	11	25.03	13	25.00	24.80	-2	46,127	0.00%
2019/03/11	54	24.62	48	24.56	24.40	6	46,637	0.01%
2019/03/08	170	24.70	113	24.90	24.90	57	47,477	0.12%	大買/大賣/
2019/03/07	108	25.12	236	25.28	25.25	-128	48,383	-0.26%	大買/大賣/鉅額交易
2019/03/06	153	24.55	292	24.78	24.65	-139	48,546	-0.29%	大買/大賣/鉅額交易
2019/03/05	656	25.12	457	25.19	24.60	199	48,447	0.41%	大買/大賣/鉅額交易
2019/03/04	201	25.64	216	25.69	26.25	-15	48,144	-0.03%	大買/大賣/
2019/02/27	1	24.05	4	24.60	24.10	-3	47,438	-0.01%
2019/02/26	37	24.33	31	24.63	24.25	6	47,534	0.01%
2019/02/25	169	24.20	198	24.31	24.55	-29	47,565	-0.06%	大買/大賣/
2019/02/22	1	23.15	0	0.00	23.15	1	47,565	0.00%
2019/02/21	3	23.30	3	23.37	23.45	0	47,940	0.00%
2019/02/20	1	23.65	1	23.65	23.45	0	48,306	0.00%
2019/02/19	71	23.90	63	23.89	23.90	8	49,978	0.02%
2019/02/18	68	24.19	68	24.28	23.70	0	51,142	0.00%
2019/02/15	4	23.99	25	23.97	24.20	-21	51,091	-0.04%
2019/02/14	2	24.50	32	24.32	24.20	-30	51,262	-0.06%
2019/02/13	4	24.09	9	24.15	24.10	-5	51,254	-0.01%
2019/02/12	1	23.50	13	23.84	23.50	-12	50,880	-0.02%
2019/02/11	1	23.35	3	23.30	23.25	-2	50,453	0.00%
2019/01/30	7	22.82	10	22.71	22.50	-3	50,157	-0.01%
2019/01/29	129	22.77	141	22.70	22.85	-12	49,844	-0.02%	大買/大賣/
2019/01/28	8	22.50	14	22.39	22.35	-6	49,256	-0.01%
2019/01/25	1	21.90	0	0.00	21.70	1	48,865	0.00%
2019/01/24	218	21.50	223	21.56	21.60	-5	48,687	-0.01%	大買/大賣/
2019/01/23	164	21.13	164	21.19	21.15	0	48,309	0.00%	大買/大賣/
2019/01/22	102	21.12	91	21.15	21.35	11	48,270	0.02%	大買/
2019/01/21	8	22.18	5	22.29	22.10	3	48,107	0.01%
2019/01/18	145	22.02	148	22.07	22.15	-3	47,932	-0.01%	大買/大賣/
2019/01/17	71	21.49	92	21.60	21.45	-21	47,527	-0.04%
2019/01/16	115	21.37	151	21.43	21.55	-36	47,486	-0.08%	大買/大賣/
2019/01/15	13	21.25	22	21.35	21.10	-9	47,224	-0.02%
2019/01/14	460	20.93	491	20.99	21.05	-31	47,003	-0.07%	大買/大賣/
2019/01/11	552	21.47	432	21.44	21.20	120	46,587	0.26%	大買/大賣/鉅額交易
2019/01/10	257	22.08	297	22.23	22.10	-40	45,563	-0.09%	大買/大賣/
2019/01/09	422	22.60	312	22.59	22.05	110	45,111	0.24%	大買/大賣/鉅額交易
2019/01/08	4	24.30	7	24.49	24.45	-3	43,553	-0.01%
2019/01/07	126	24.76	130	24.69	24.10	-4	43,384	-0.01%	大買/大賣/
2019/01/04	71	23.84	76	23.96	23.90	-5	42,886	-0.01%
2019/01/03	87	23.94	109	23.98	24.20	-22	42,612	-0.05%	大賣/
2019/01/02	26	22.98	33	22.98	23.10	-7	42,096	-0.02%
2018/12/28	106	22.45	88	22.47	22.30	18	41,712	0.04%	大買/
2018/12/27	145	22.55	160	22.58	23.20	-15	41,775	-0.04%	大買/大賣/
2018/12/26	24	21.62	17	21.53	21.20	7	40,818	0.02%
2018/12/25	104	22.07	101	22.11	22.05	3	40,503	0.01%	大買/大賣/
2018/12/24	10	22.90	16	23.04	23.45	-6	40,305	-0.01%
2018/12/22	4	22.63	3	22.60	22.60	1	40,166	0.00%
2018/12/21	66	22.88	62	22.81	22.90	4	40,995	0.01%
2018/12/20	98	22.74	77	22.73	22.95	21	40,686	0.05%
2018/12/19	66	23.19	48	22.38	22.25	18	40,167	0.04%
2018/12/18	5	22.96	6	22.99	23.10	-1	40,020	0.00%
2018/12/17	235	22.52	230	22.56	22.45	5	39,933	0.01%	大買/大賣/
2018/12/14	93	22.69	97	22.76	22.60	-4	39,015	-0.01%
2018/12/13	200	23.14	193	23.23	22.95	7	38,567	0.02%	大買/大賣/
2018/12/12	246	24.40	247	24.42	24.20	-1	38,480	0.00%	大買/大賣/
2018/12/11	250	24.82	251	24.77	24.65	-1	39,611	0.00%	大買/大賣/
2018/12/10	432	24.10	424	24.16	24.45	8	39,067	0.02%	大買/大賣/
2018/12/07	10	22.56	46	22.95	23.35	-36	37,090	-0.10%
2018/12/06	26	22.33	17	22.14	21.25	9	36,201	0.02%
2018/12/05	9	22.48	17	22.61	22.90	-8	35,368	-0.02%
2018/12/04	20	22.57	41	22.68	22.55	-21	35,143	-0.06%
2018/12/03	7	22.56	26	22.34	22.75	-19	34,558	-0.05%
2018/11/30	126	21.37	153	21.24	21.15	-27	33,688	-0.08%	大買/大賣/
2018/11/29	23	20.49	45	20.38	20.00	-22	32,619	-0.07%
2018/11/28	2	20.00	0	0.00	19.95	2	32,253	0.01%
2018/11/27	5	19.65	8	19.63	20.00	-3	32,012	-0.01%
2018/11/26	6	18.98	3	18.58	18.75	3	31,484	0.01%
2018/11/23	17	18.77	18	18.85	18.70	-1	31,339	0.00%
2018/11/22	27	19.26	17	18.78	18.65	10	31,097	0.03%
2018/11/21	2	19.93	3	19.87	20.05	-1	30,694	0.00%
2018/11/20	21	19.66	28	19.67	19.95	-7	30,241	-0.02%
2018/11/19	54	19.68	45	19.72	19.80	9	30,093	0.03%
2018/11/16	231	19.75	256	19.76	19.65	-25	30,298	-0.08%	大買/大賣/
2018/11/15	108	18.22	118	18.19	18.70	-10	28,350	-0.04%	大買/大賣/
2018/11/14	1	17.00	2	16.85	17.00	-1	26,927	0.00%
2018/11/13	52	16.43	51	16.45	16.85	1	26,700	0.00%
2018/11/12	35	16.88	33	16.96	16.70	2	26,521	0.01%
2018/11/09	0	0.00	3	16.20	16.15	-3	26,558	-0.01%
2018/11/08	0	0.00	1	16.10	15.80	-1	26,801	0.00%
2018/11/07	3	16.05	5	15.97	16.10	-2	27,035	-0.01%
2018/11/06	99	16.14	20	16.05	15.45	79	27,593	0.29%
2018/11/05	6	15.90	4	15.88	16.00	2	27,724	0.01%
2018/11/02	55	15.75	85	15.84	15.60	-30	28,102	-0.11%
2018/11/01	20	15.60	31	15.21	15.60	-11	27,894	-0.04%
2018/10/31	2	15.05	2	15.25	15.05	0	27,747	0.00%
2018/10/30	20	14.85	60	14.47	14.65	-40	27,564	-0.15%
2018/10/29	28	14.76	22	14.73	14.60	6	27,263	0.02%
2018/10/25	4	16.00	4	15.85	16.00	0	26,810	0.00%
2018/10/24	0	0.00	4	16.48	16.45	-4	26,656	-0.02%
2018/10/23	0	0.00	4	16.10	16.00	-4	26,467	-0.02%
2018/10/22	1	16.10	3	16.12	16.35	-2	26,571	-0.01%
2018/10/19	10	16.03	3	16.00	16.20	7	26,532	0.03%
2018/10/18	2	16.55	9	16.37	16.60	-7	26,337	-0.03%
2018/10/16	5	15.86	6	16.39	15.85	-1	25,958	0.00%
2018/10/15	4	16.30	6	16.24	16.30	-2	25,623	-0.01%
2018/10/12	10	16.13	2	16.20	16.45	8	25,490	0.03%
2018/10/11	44	15.93	19	16.15	15.80	25	25,153	0.10%
2018/10/09	109	17.93	94	17.97	17.55	15	24,461	0.06%	大買/
2018/10/08	1	19.00	13	19.08	19.20	-12	23,636	-0.05%
2018/10/05	14	18.94	4	18.86	18.65	10	23,400	0.04%
2018/10/04	8	19.18	8	19.20	19.15	0	22,736	0.00%
2018/10/03	6	19.55	2	19.75	19.50	4	22,549	0.02%
2018/10/02	10	19.59	9	19.78	19.55	1	22,337	0.00%
2018/10/01	2	20.00	4	20.08	20.15	-2	21,979	-0.01%
2018/09/28	118	20.48	147	20.45	20.05	-29	21,947	-0.13%	大買/大賣/
2018/09/27	13	19.67	9.4	19.92	19.55	3.6	21,033	0.02%
2018/09/26	10	19.97	13	20.00	20.00	-3	20,762	-0.01%
2018/09/25	82	20.04	97	19.94	20.30	-15	20,528	-0.07%
2018/09/21	33	19.10	21	19.21	19.10	12	19,851	0.06%
2018/09/20	34	19.86	27	19.89	19.75	7	18,981	0.04%
2018/09/19	13	19.83	6	20.03	19.70	7	18,655	0.04%
2018/09/18	21	19.84	39	20.14	19.85	-18	18,040	-0.10%
2018/09/17	34	19.81	42	20.09	20.05	-8	17,160	-0.05%
2018/09/14	13	18.63	42	18.81	19.00	-29	14,851	-0.20%
2018/09/13	20	18.17	13	18.12	18.15	7	14,092	0.05%
2018/09/12	22	18.13	27	17.82	18.15	-5	13,716	-0.04%
2018/09/11	1	17.35	3	17.45	17.70	-2	13,564	-0.01%
2018/09/10	8	16.96	7	17.11	16.90	1	13,926	0.01%
2018/09/07	4	17.68	3	17.85	17.60	1	15,843	0.01%
2018/09/06	8	18.08	6	18.20	18.00	2	16,187	0.01%
2018/09/05	154	18.35	163	18.33	18.20	-9	16,433	-0.05%	大買/大賣/
2018/09/04	25	17.96	42	18.16	18.10	-17	16,252	-0.10%
2018/09/03	6	17.93	2	17.80	17.75	4	15,655	0.03%
2018/08/31	4	17.63	5	17.69	17.60	-1	15,537	-0.01%
2018/08/30	0	0.00	1	17.80	17.80	-1	15,546	-0.01%
2018/08/29	4	17.90	1	17.90	17.85	3	15,551	0.02%
2018/08/28	15	18.13	2	18.15	18.00	13	15,641	0.08%
2018/08/24	184	17.69	182	17.80	18.00	2	15,638	0.01%	大買/大賣/
2018/08/23	431	17.90	436	17.96	18.20	-5	15,332	-0.03%	大買/大賣/
2018/08/22	0	0.00	2	17.15	17.20	-2	14,617	-0.01%
2018/08/21	2	16.90	0	0.00	17.15	2	14,688	0.01%
2018/08/20	0	0.00	30	17.28	17.00	-30	14,688	-0.20%
2018/08/17	34	17.60	51	18.02	17.60	-17	14,521	-0.12%
2018/08/16	1	17.75	25	17.67	17.85	-24	14,172	-0.17%
2018/08/15	0	0.00	14	17.48	17.25	-14	13,676	-0.10%
2018/08/14	0	0.00	7	17.32	17.40	-7	13,305	-0.05%
2018/08/13	12	17.15	6	17.16	17.10	6	13,070	0.05%
2018/08/10	44	16.66	37	16.84	16.65	7	12,408	0.06%
2018/08/09	13	16.94	1	16.60	17.00	12	12,170	0.10%
2018/08/03	0	0.00	1	16.00	16.10	-1	12,175	-0.01%
2018/08/02	0	0.00	70	15.95	15.95	-70	12,278	-0.57%
2018/08/01	70	16.35	0	0.00	16.35	70	12,262	0.57%
2018/07/31	0	0.00	2	16.25	16.25	-2	12,376	-0.02%
2018/07/30	19	16.40	147	16.32	16.40	-128	12,401	-1.03%	大賣/鉅額交易
2018/07/27	250	16.50	251	16.55	16.70	-1	12,434	-0.01%	大買/大賣/
2018/07/26	15	16.47	20	16.35	16.35	-5	12,468	-0.04%
2018/07/25	0	0.00	5	16.60	16.55	-5	12,586	-0.04%
2018/07/23	2	16.30	6	16.37	16.40	-4	12,732	-0.03%
2018/07/19	0	0.00	15	16.49	16.45	-15	13,167	-0.11%
2018/07/17	0	0.00	72	16.10	16.10	-72	13,385	-0.54%
2018/07/16	20	16.20	0	0.00	16.20	20	13,548	0.15%
2018/07/13	10	16.20	10	16.20	16.20	0	13,757	0.00%
2018/07/12	6	16.05	14	16.04	16.10	-8	13,823	-0.06%
2018/07/11	2	15.85	1	15.95	15.90	1	13,831	0.01%
2018/07/10	10	15.90	5	15.95	15.95	5	13,873	0.04%
2018/07/09	1	15.60	0	0.00	15.50	1	13,935	0.01%
2018/07/06	50	15.52	60	15.45	15.40	-10	14,054	-0.07%
2018/07/05	3	15.95	55	16.15	16.15	-52	13,880	-0.37%
2018/07/04	3	15.93	4	15.88	15.85	-1	13,881	-0.01%
2018/07/02	1	16.40	0	0.00	16.20	1	13,791	0.01%
2018/06/29	2	16.40	0	0.00	16.30	2	13,797	0.01%
2018/06/28	0	0.00	2	16.20	16.10	-2	13,784	-0.01%
2018/06/27	2	16.28	0	0.00	16.20	2	13,772	0.01%
2018/06/26	12	16.43	4	16.63	16.40	8	13,846	0.06%
2018/06/25	0	0.00	2	17.00	16.90	-2	13,926	-0.01%
2018/06/22	1	16.95	0	0.00	16.90	1	14,169	0.01%
2018/06/21	4	17.14	1	17.30	17.10	3	14,225	0.02%
2018/06/20	6	17.18	6	17.31	17.20	0	14,345	0.00%
2018/06/19	1	17.75	457	17.83	17.40	-456	14,405	-3.17%	大賣/鉅額交易
2018/06/15	2,373	18.48	1,976	18.65	17.70	397	14,212	2.79%	大買/大賣/鉅額交易
2018/06/14	980	17.40	892	17.46	17.70	88	12,301	0.72%	大買/大賣/
2018/06/13	900	17.37	685	17.47	17.15	215	12,135	1.77%	大買/大賣/鉅額交易
2018/06/12	223	17.22	243	17.33	17.05	-20	11,916	-0.17%	大買/大賣/
2018/06/11	1	17.10	7	17.26	17.10	-6	12,169	-0.05%
2018/06/08	4	17.10	0	0.00	17.15	4	12,277	0.03%
2018/06/07	4	17.20	0	0.00	17.10	4	12,593	0.03%
2018/06/06	0	0.00	1	17.40	17.25	-1	12,775	-0.01%
2018/06/05	11	17.25	11	17.60	17.25	0	12,917	0.00%
2018/06/04	150	17.22	332	17.38	17.60	-182	13,377	-1.36%	大買/大賣/鉅額交易
2018/06/01	4	16.86	0	0.00	16.80	4	13,253	0.03%
2018/05/31	346	17.00	203	17.02	16.80	143	13,361	1.07%	大買/大賣/鉅額交易
2018/05/30	11	16.85	0	0.00	16.80	11	13,572	0.08%
2018/05/28	50	17.40	0	0.00	17.40	50	14,087	0.35%
2018/05/24	0	0.00	5	17.50	17.40	-5	14,560	-0.03%
2018/05/22	11	17.50	13	17.80	17.50	-2	15,826	-0.01%
2018/05/16	0	0.00	21	17.45	17.50	-21	17,687	-0.12%
2018/05/15	10	17.60	13	17.45	17.35	-3	18,190	-0.02%
2018/05/14	5	17.15	0	0.00	17.15	5	19,184	0.03%
2018/05/10	243	17.37	243	17.48	17.35	0	20,996	0.00%	大買/大賣/
2018/05/09	12	17.15	17	17.29	17.15	-5	21,965	-0.02%
2018/05/04	5	17.05	0	0.00	16.75	5	27,077	0.02%
2018/05/03	21	17.34	10	17.40	17.25	11	28,152	0.04%
2018/05/02	2	17.15	0	0.00	17.05	2	29,687	0.01%
2018/04/30	0	0.00	1	17.15	16.80	-1	29,843	0.00%
2018/04/27	1	16.60	2	16.50	16.50	-1	30,038	0.00%
2018/04/26	10	16.80	30	17.00	16.60	-20	30,253	-0.07%
2018/04/25	305	16.14	306	16.26	16.80	-1	30,650	0.00%	大買/大賣/
2018/04/24	1	17.00	0	0.00	16.90	1	30,719	0.00%
2018/04/23	0	0.00	2	18.00	17.95	-2	31,375	-0.01%
2018/04/20	130	18.33	130	18.50	18.25	0	31,439	0.00%	大買/大賣/
2018/04/19	12	18.42	5	18.30	18.20	7	31,528	0.02%
2018/04/18	50	18.05	50	18.08	18.05	0	31,638	0.00%
2018/04/16	20	18.65	20	18.50	18.35	0	31,826	0.00%
2018/04/13	137	18.84	137	18.90	18.75	0	32,570	0.00%	大買/大賣/
2018/04/12	229	18.27	229	18.51	18.65	0	32,799	0.00%	大買/大賣/
2018/04/10	3	18.35	0	0.00	18.10	3	32,831	0.01%
2018/03/30	1	18.80	0	0.00	18.85	1	33,583	0.00%
2018/03/29	1	18.80	0	0.00	18.85	1	33,733	0.00%
2018/03/28	9	19.34	0	0.00	19.20	9	33,833	0.03%
2018/03/27	55	19.30	51	19.21	19.65	4	33,767	0.01%
2018/03/26	60	18.75	50	19.00	18.90	10	33,654	0.03%
2018/03/22	65	19.32	72	19.93	19.20	-7	34,072	-0.02%
2018/03/21	16	20.22	10	20.20	19.95	6	34,411	0.02%
2018/03/19	6	20.00	16	20.04	19.80	-10	34,878	-0.03%
2018/03/16	0	0.00	1	20.00	19.75	-1	35,823	0.00%
2018/03/15	11	20.25	0	0.00	20.05	11	36,500	0.03%
2018/03/14	8	19.93	0	0.00	19.85	8	36,260	0.02%
2018/03/13	1	20.30	6	20.26	20.15	-5	36,428	-0.01%
2018/03/12	6	19.92	1	19.85	19.85	5	36,767	0.01%
2018/03/09	1	19.45	0	0.00	19.55	1	36,757	0.00%
2018/03/08	28	19.55	14	19.73	19.80	14	36,560	0.04%
2018/03/07	103	18.98	107	19.00	19.10	-4	35,992	-0.01%	大買/大賣/
2018/03/06	0	0.00	37	18.95	19.25	-37	35,838	-0.10%
2018/03/05	32	19.38	50	19.22	18.80	-18	35,853	-0.05%
2018/03/02	2	19.70	3	19.57	19.55	-1	35,579	0.00%
2018/03/01	4	20.20	4	20.15	20.15	0	35,353	0.00%
2018/02/27	1	20.20	0	0.00	20.20	1	34,992	0.00%
2018/02/26	30	19.98	30	20.07	19.90	0	34,738	0.00%
2018/02/23	46	20.42	25	20.56	20.20	21	34,638	0.06%
2018/02/22	21	20.21	51	20.40	20.60	-30	34,304	-0.09%
2018/02/21	14	19.89	1	19.95	19.90	13	33,667	0.04%
2018/02/12	24	19.44	17	19.62	18.50	7	33,096	0.02%
2018/02/09	44	18.85	16	17.87	19.00	28	32,711	0.09%
2018/02/08	11	19.05	46	19.18	18.70	-35	32,221	-0.11%
2018/02/07	25	19.69	21	19.47	19.35	4	31,995	0.01%
2018/02/06	37	19.91	18	20.03	19.05	19	31,452	0.06%
2018/02/05	52	20.39	30	20.59	21.00	22	30,419	0.07%
2018/02/02	106	21.12	73	21.29	20.90	33	29,702	0.11%	大買/
2018/02/01	238	21.24	176	21.40	21.10	62	28,889	0.21%	大買/大賣/
2018/01/31	121	20.34	152	20.56	21.20	-31	28,550	-0.11%	大買/大賣/
2018/01/30	54	20.02	98	20.02	19.60	-44	26,485	-0.17%
2018/01/29	284	19.01	318	19.13	19.80	-34	25,279	-0.13%	大買/大賣/
2018/01/26	14	19.11	45	18.82	18.55	-31	24,190	-0.13%
2018/01/25	236	18.35	276	18.45	18.60	-40	23,074	-0.17%	大買/大賣/
2018/01/24	152	17.43	100	17.72	17.30	52	21,455	0.24%	大買/
2018/01/23	10	17.55	75	17.64	17.70	-65	21,151	-0.31%
2018/01/22	166	17.36	16	17.33	17.15	150	20,782	0.72%	大買/鉅額交易
2018/01/19	123	18.01	110	18.10	17.85	13	20,467	0.06%	大買/大賣/
2018/01/18	186	17.83	193	17.97	17.85	-7	19,948	-0.04%	大買/大賣/
2018/01/17	162	17.96	182	17.98	17.90	-20	19,607	-0.10%	大買/大賣/
2018/01/16	27	17.16	42	17.44	17.55	-15	18,760	-0.08%
2018/01/15	242	17.41	213	17.50	17.10	29	18,568	0.16%	大買/大賣/
2018/01/12	3	17.60	5	17.59	17.50	-2	18,286	-0.01%
2018/01/11	1	17.00	6.3	17.06	17.30	-5.3	17,938	-0.03%
2018/01/10	6	17.25	0	0.00	16.85	6	17,791	0.03%
2018/01/09	120	17.44	195	17.47	17.30	-75	17,540	-0.43%	大買/大賣/
2018/01/08	5	17.10	86	17.09	17.15	-81	16,729	-0.48%
2018/01/05	23	16.92	31	17.06	16.90	-8	16,330	-0.05%
2018/01/04	45	16.57	40	16.60	16.65	5	16,125	0.03%
2018/01/03	2	16.65	0	0.00	16.60	2	16,023	0.01%
2018/01/02	0	0.00	20	16.76	16.80	-20	15,821	-0.13%