• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.32%
  • 成交量
    3,047張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02695.05393.7793.7039,6710.03%
2024/11/29192.30193.0094.5009,9400.00%
2024/11/280.192.20592.0492.50-4.910,379-0.05%
2024/11/27493.48194.1092.60310,9870.03%
2024/11/252.397.3400.0097.102.311,1990.02%
2024/11/22296.3000.0096.00211,4490.02%
2024/11/21297.50196.4096.50112,1940.01%
2024/11/20397.1300.0095.50312,3970.02%
2024/11/1900.00197.9098.30-112,354-0.01%
2024/11/1800.00496.8097.50-412,379-0.03%
2024/11/142898.142798.1197.20112,4260.01%
2024/11/1310.199.605.399.7499.104.812,4290.04%
2024/11/123.3101.2411101.00101.00-7.712,386-0.06%
2024/11/117103.501103.50103.50612,4040.05%
2024/11/0811106.501109.00105.001012,5360.08%
2024/11/072109.251110.00108.00112,6820.01%
2024/11/053106.001106.00106.00213,0680.02%
2024/11/041.1105.501104.50104.500.113,4510.00%
2024/11/013107.1700.00108.00313,7690.02%
2024/10/306107.503108.33107.50313,8780.02%
2024/10/2928.1105.0620107.00105.508.114,1270.06%
2024/10/284112.7500.00112.50414,2470.03%
2024/10/256112.83419111.03115.50-41314,639-2.82% 大賣/鉅額交易
2024/10/245113.602113.75113.00314,9920.02%
2024/10/236114.752114.50115.00415,0840.03%
2024/10/22591118.58218116.99116.0037315,2722.44% 大買/大賣/鉅額交易
2024/10/2152114.5030.5113.58115.5021.514,5700.15%
2024/10/182106.003104.67105.00-114,549-0.01%
2024/10/1735105.9034106.84105.50115,2630.01%
2024/10/164103.132102.50102.50215,8900.01%
2024/10/111107.0000.00105.50117,8030.01%
2024/10/093109.173108.17106.50018,2620.00%
2024/10/074108.252112.00109.50218,2530.01%
2024/10/041107.501107.00105.50018,2800.00%
2024/10/011110.501110.00110.00018,3240.00%
2024/09/301110.001110.00110.00018,5460.00%
2024/09/274112.3810114.50112.00-618,493-0.03%
2024/09/261108.503107.67107.50-217,965-0.01%
2024/09/2500.001108.00106.50-117,877-0.01%
2024/09/242103.502103.00103.50017,7840.00%
2024/09/232104.503104.50104.50-117,754-0.01%
2024/09/203106.835104.50104.50-217,736-0.01%
2024/09/192104.253105.00105.50-117,623-0.01%
2024/09/1818101.8915102.00104.00317,5570.02%
2024/09/166108.335108.40107.00117,3930.01%
2024/09/135108.4016108.63109.00-1117,385-0.06%
2024/09/125104.8021.1104.00107.50-16.117,240-0.09%
2024/09/11899.94499.5899.30417,0190.02%
2024/09/1010.199.74298.3098.408.116,9330.05%
2024/09/066103.5000.00103.50616,7180.04%
2024/09/052104.7500.00103.50216,6980.01%
2024/09/0450104.5347105.57104.00316,6050.02%
2024/09/034112.251116.00111.50316,3760.02%
2024/09/02116114.63115113.84114.50116,2330.01% 大買/大賣/
2024/08/3090121.1485122.02118.50515,9590.03%
2024/08/2915118.8728118.39118.50-1315,533-0.08%
2024/08/2800.000112.00113.00014,9190.00%
2024/08/275108.005109.50110.00014,7530.00%
2024/08/265111.603111.33110.00214,6180.01%
2024/08/2310113.055113.40112.50514,4190.03%
2024/08/226110.5015111.47113.00-913,654-0.07%
2024/08/215104.8000.00103.00513,4110.04%
2024/08/192.1104.2800.00104.502.113,3160.02%
2024/08/1600.003105.67105.50-313,272-0.02%
2024/08/154104.383103.50102.50113,1800.01%
2024/08/148106.065105.40105.50313,0750.02%
2024/08/137106.291106.00107.00612,9240.05%
2024/08/124107.135107.60107.00-112,830-0.01%
2024/08/095105.702.1105.81105.002.912,6160.02%
2024/08/0813101.621199.45102.00212,3460.02%
2024/08/072496.1032.795.9899.80-8.711,974-0.07%
2024/08/0653.192.284392.0690.8010.111,7160.09%
2024/08/0552.295.755596.5297.00-2.811,271-0.02%
2024/08/024.5105.119.1105.55104.50-4.610,881-0.04%
2024/08/0133114.6528.5114.13111.004.510,6810.04%
2024/07/3191105.6290106.32106.50110,3060.01%
2024/07/3063.5108.0758109.03111.005.59,9150.06%
2024/07/2925122.0421121.95119.0049,3290.04%
2024/07/2611118.648118.50120.0038,8290.03%
2024/07/2333120.3028120.64119.0058,5050.06%
2024/07/2219116.3227115.46115.50-88,003-0.10%
2024/07/1929119.0224119.40117.5057,6220.07%
2024/07/1839125.4934125.44125.0057,1490.07%
2024/07/1719128.3915.3127.05132.003.76,3540.06%
2024/07/1630119.0022.1118.79120.007.95,6570.14%
2024/07/1595118.47104118.97120.00-95,333-0.17% 大賣/
2024/07/1224112.8132.8116.32119.50-8.84,717-0.19%
2024/07/112107.7523.2108.33109.00-21.23,590-0.59%
2024/07/10298.40297.0099.4003,1010.00%
2024/07/0900.001294.8094.80-122,987-0.40%
2024/07/0800.00694.2794.40-62,970-0.20%
2024/07/0500.002392.2692.70-232,850-0.81%
2024/07/049691.136590.6290.20312,7291.14%
2024/07/0100.00493.9594.40-42,339-0.17%
2024/06/2800.00191.7092.40-12,288-0.04%
2024/06/27092.1000.0091.8002,2880.00%
2024/06/26192.70193.0092.5002,2940.00%
2024/06/2400.00594.5094.50-52,337-0.21%
2024/06/21193.30293.8094.20-12,338-0.04%
2024/06/20295.10294.6594.2002,2950.00%
2024/06/19293.3000.0092.3022,2750.09%
2024/06/1800.00292.6092.90-22,326-0.09%
2024/06/17092.7000.0092.0002,4550.00%
2024/06/14292.20193.2092.6012,5680.04%
2024/06/134290.484091.1190.7022,6440.08%
2024/06/129.192.131090.9290.80-12,686-0.04%
2024/06/1100.00191.6092.00-12,693-0.04%
2024/06/06192.6000.0092.3012,7320.04%
2024/06/0500.003093.3093.00-302,738-1.10%
2024/06/04293.00594.3094.30-32,792-0.11%
2024/06/03193.6000.0093.7012,7820.04%
2024/05/31595.6000.0094.5052,7680.18%
2024/05/305195.494395.5595.8082,7530.29%
2024/05/294596.94899.2996.30372,7511.34%
2024/05/28595.2400.0096.1052,6990.19%
2024/05/2300.00195.0094.40-12,749-0.04%
2024/05/22193.9000.0094.8012,7670.04%
2024/05/140.195.7000.0095.800.12,8580.00%
2024/05/130.194.70195.5095.80-0.92,866-0.03%
2024/05/07194.5000.0094.5013,2080.03%
2024/05/0600.00294.5094.80-23,233-0.06%
2024/04/30194.80194.3095.3003,2730.00%
2024/04/292497.462497.6597.9003,2720.00%
2024/04/26296.80196.8097.0013,2990.03%
2024/04/25497.5000.0096.8043,3120.12%
2024/04/24497.90197.5097.1033,3210.09%
2024/04/2300.00195.6095.30-13,317-0.03%
2024/04/2200.00194.0094.50-13,319-0.03%
2024/04/172197.262197.4897.5003,2480.00%
2024/04/1500.00296.8097.20-23,263-0.06%
2024/04/120.499.250.199.9197.800.33,2480.01%
2024/04/0900.003100.00101.00-33,217-0.09%
2024/04/081101.0000.00101.0013,2260.03%
2024/04/031102.5000.00102.0013,2060.03%
2024/04/022102.502102.25103.0003,1890.00%
2024/04/011100.502101.25101.50-13,171-0.03%
2024/03/29199.80199.1098.7003,1520.00%
2024/03/2800.000.199.2098.90-0.13,1450.00%
2024/03/27199.4000.0099.4013,1420.03%
2024/03/261100.001100.5099.7003,1970.00%
2024/03/2200.002101.00101.50-23,343-0.06%
2024/03/211102.002101.50101.50-13,434-0.03%
2024/03/2000.003.1102.48103.00-3.13,478-0.09%
2024/03/19399.607.199.3299.30-4.13,381-0.12%
2024/03/1800.0010.197.7098.00-10.13,289-0.31%
2024/03/154.192.3600.0092.104.13,2050.13%
2024/03/141.294.6000.0094.401.23,1540.04%
2024/03/130.195.30096.2094.800.13,1470.00%
2024/03/12296.7500.0096.7023,1500.06%
2024/03/08297.05396.2797.00-13,218-0.03%
2024/03/072.194.26594.1093.80-2.93,206-0.09%
2024/03/0600.00195.1095.10-13,222-0.03%
2024/03/052.196.2600.0096.202.13,2340.06%
2024/03/04297.0000.0096.8023,2720.06%
2024/03/01397.4000.0096.9033,2780.09%
2024/02/29297.2000.0096.7023,3170.06%
2024/02/275.296.941296.3896.20-6.83,302-0.21%
2024/02/261.399.912100.2599.20-0.73,266-0.02%
2024/02/23398.9000.0098.8033,2890.09%
2024/02/211102.001103.00101.5003,3600.00%
2024/02/203102.671104.00102.0023,3830.06%
2024/02/1600.001102.96102.00-13,341-0.03%
2024/02/151101.5000.00101.0013,3440.03%
2024/02/051101.0010101.00101.00-93,353-0.27%
2024/02/0200.0028102.48102.50-283,370-0.83%
2024/01/3141101.2425100.56100.50163,3490.48%
2024/01/3020104.256.2105.77103.5013.83,3410.41%
2024/01/291101.0000.00101.5013,1020.03%
2024/01/2600.009100.00100.00-93,122-0.29%
2024/01/258100.6913101.00101.00-53,144-0.16%
2024/01/243101.0000.00100.5033,1680.09%
2024/01/236101.1711.2100.71101.50-5.23,285-0.16%
2024/01/225599.5555.1100.05100.00-0.13,2330.00%
2024/01/18194.90195.5095.7003,2630.00%
2024/01/101.196.330.296.5096.400.93,3110.03%
2024/01/09199.1000.0098.6013,2790.03%
2024/01/080.298.50198.5097.80-0.83,279-0.02%
2024/01/0500.00298.1097.10-23,300-0.06%
2024/01/02899.34898.8098.2003,3160.00%
2023/12/294098.984199.2499.70-13,300-0.03%
2023/12/2800.00999.5099.50-93,302-0.27%
2023/12/272100.0000.0099.6023,3200.06%
2023/12/263100.1700.00100.5033,3270.09%
2023/12/220.299.3000.0099.100.23,3560.01%
2023/12/212100.001100.0099.6013,3690.03%
2023/12/20398.70498.3598.70-13,275-0.03%
2023/12/19298.2000.0098.3023,2130.06%
2023/12/1811.398.39698.2797.705.33,1300.17%
2023/12/1500.001101.00101.50-13,048-0.03%
2023/12/1410102.0013102.27102.00-32,953-0.10%
2023/12/123103.3300.00103.5033,0170.10%
2023/12/0800.001103.00102.50-13,048-0.03%
2023/12/073102.5017101.68101.50-143,059-0.46%
2023/12/0615102.3710.1101.51101.504.93,0400.16%
2023/12/054102.6312104.38104.50-82,998-0.27%
2023/12/0400.0020100.01102.50-202,940-0.68%
2023/11/30398.4000.0098.9032,9070.10%
2023/11/2900.00398.4399.30-32,894-0.10%
2023/11/2800.002597.7498.00-252,858-0.87%
2023/11/2710098.274598.7396.40552,8381.94%
2023/11/222397.362597.1396.80-22,807-0.07%
2023/11/216598.8865.199.1498.40-0.12,7890.00%
2023/11/201996.851996.6797.2002,7160.00%
2023/11/17596.60396.6096.5022,7150.07%
2023/11/151695.661895.8796.20-22,676-0.07%
2023/11/14195.2000.0094.9012,6530.04%
2023/11/1332.195.553095.7795.602.12,6510.08%
2023/11/10193.80393.0092.90-22,632-0.08%
2023/11/09194.7000.0094.6012,6040.04%
2023/11/082595.962596.1895.4002,6620.00%
2023/11/07195.80195.9095.5002,6460.00%
2023/11/062197.561797.5897.8042,6270.15%
2023/11/032197.442598.0098.70-42,610-0.15%
2023/11/0252.196.854396.9196.509.12,5790.35%
2023/11/01395.5300.0096.0032,5640.12%
2023/10/312495.2121.295.6094.802.82,5480.11%
2023/10/30394.7700.0094.2032,5560.12%
2023/10/2700.00195.5095.10-12,675-0.04%
2023/10/2612.195.191595.2096.20-2.92,731-0.11%
2023/10/250.499.7600.0097.700.42,7170.01%
2023/10/2400.00199.9099.90-12,780-0.04%
2023/10/2300.001101.00101.00-12,819-0.04%
2023/10/201.1101.0900.00101.001.12,8790.04%
2023/10/1700.002102.50102.00-23,050-0.07%
2023/10/160102.0000.00101.5003,3540.00%
2023/10/133103.0000.00103.0033,7330.08%
2023/10/121104.5000.00105.5013,7660.03%
2023/10/0600.005107.50107.50-53,975-0.13%
2023/10/0400.002106.00107.00-24,141-0.05%
2023/09/282108.507108.00108.50-54,182-0.12%
2023/09/271105.0000.00105.0014,1980.02%
2023/09/264.2106.5200.00105.504.24,2070.10%
2023/09/2100.003110.00110.50-34,203-0.07%
2023/09/205110.9000.00110.5054,2100.12%
2023/09/1900.002113.50113.00-24,184-0.05%
2023/09/181114.002113.00113.50-14,212-0.02%
2023/09/154113.255112.50113.50-14,225-0.02%
2023/09/1400.001.2112.00111.50-1.24,173-0.03%
2023/09/131109.503110.17110.00-24,150-0.05%
2023/09/072108.5000.00108.5024,2620.05%
2023/09/067109.572109.25110.0054,2510.12%
2023/09/054108.7500.00109.0044,2400.09%
2023/09/0432107.6931107.68108.5014,2880.02%
2023/09/010.1106.506107.25107.00-5.94,337-0.14%
2023/08/3100.001106.00106.00-14,360-0.02%
2023/08/303106.001106.00105.5024,4490.05%
2023/08/2958105.5558.1105.99106.00-0.14,5870.00%
2023/08/281102.0000.00102.5014,5840.02%
2023/08/252102.252102.00101.5004,6320.00%
2023/08/244104.502105.00105.0024,6700.04%
2023/08/233102.330102.60103.0034,8230.06%
2023/08/221102.501102.50102.5004,9650.00%
2023/08/211102.0000.00102.0015,1600.02%
2023/08/1800.001103.00103.00-15,180-0.02%
2023/08/171102.0000.00103.0015,2190.02%
2023/08/1600.0022100.98102.50-225,227-0.42%
2023/08/151102.0000.00101.5015,2510.02%
2023/08/146.1100.600.2101.50101.005.95,2940.11%
2023/08/111105.0100.00105.5015,2650.02%
2023/08/104104.7500.00104.5045,2940.08%
2023/08/091.2107.833106.67107.00-1.85,297-0.03%
2023/08/082.2106.053105.50106.00-0.85,285-0.02%
2023/08/073.2107.3500.00107.503.25,3040.06%
2023/08/042.2107.881108.00108.501.25,2920.02%
2023/08/024.1109.244110.25108.500.15,3170.00%
2023/08/016108.333108.33107.0035,2790.06%
2023/07/312.1104.7500.00103.502.15,1920.04%
2023/07/2711.3106.646106.83106.505.35,1600.10%
2023/07/262109.7500.00109.0025,2090.04%
2023/07/258111.074112.13110.0045,3050.08%
2023/07/2410.5111.021111.50110.509.55,3050.18%
2023/07/2131.1110.97132109.58110.00-100.95,361-1.88% 大賣/
2023/07/205113.3016114.13112.50-115,399-0.20%
2023/07/19126.4115.736115.83113.50120.45,3632.24% 大買/鉅額交易
2023/07/1824116.8311119.45120.50135,1060.25%
2023/07/172.2113.056113.17113.50-3.84,771-0.08%
2023/07/1425111.9421112.45111.5044,8330.08%
2023/07/1315111.3327111.72110.00-124,768-0.25%
2023/07/124112.6300.00113.5044,6170.09%
2023/07/112116.251115.50115.5014,5150.02%
2023/07/1000.001116.00115.50-14,496-0.02%
2023/07/074115.0000.00115.5044,4870.09%
2023/07/0600.002117.00117.00-24,488-0.04%
2023/07/051118.0000.00117.0014,4840.02%
2023/07/0400.001117.00117.00-14,497-0.02%
2023/07/030116.001117.00117.00-14,518-0.02%
2023/06/301116.5000.00116.5014,5450.02%
2023/06/2900.001115.00115.00-14,603-0.02%
2023/06/282112.0000.00112.0024,6090.04%
2023/06/271113.5000.00113.5014,6350.02%
2023/06/263113.671116.50116.5024,6560.04%
2023/06/214.3115.172115.50115.502.34,8350.05%
2023/06/200116.003116.00116.50-34,878-0.06%
2023/06/190.2115.0000.00114.500.25,0260.00%
2023/06/167115.431115.00115.0065,1010.12%
2023/06/154.1117.4900.00116.504.15,1090.08%
2023/06/144.1116.018116.88117.00-3.95,097-0.08%
2023/06/130.2115.3500.00115.000.25,1230.00%
2023/06/125112.604111.50113.5015,1810.02%
2023/06/094111.132111.75112.0025,2160.04%
2023/06/084112.751.4111.37111.502.65,2510.05%
2023/06/076116.331117.00116.0055,2600.10%
2023/06/061.2118.411119.00117.500.25,2690.00%
2023/06/052118.005118.50119.00-35,305-0.06%
2023/06/023.2118.353.3119.12118.0005,2980.00%
2023/06/011116.0000.00116.5015,2610.02%
2023/05/3100.001115.50116.50-15,425-0.02%
2023/05/3000.001116.50115.50-15,456-0.02%
2023/05/2922116.5519116.79116.0035,4530.06%
2023/05/2614115.8620115.68115.50-65,331-0.11%
2023/05/2577114.6675115.08112.0025,2400.04%
2023/05/231112.502112.75112.50-15,155-0.02%
2023/05/2200.003111.00111.00-35,175-0.06%
2023/05/185111.405111.00112.0005,3440.00%
2023/05/171109.001109.50109.5005,4210.00%
2023/05/1600.002109.00108.00-25,506-0.04%
2023/05/156107.504108.00106.5025,5440.04%
2023/05/1100.001111.00109.50-15,615-0.02%
2023/05/102110.0000.00110.0025,6360.04%
2023/05/092111.001111.50111.0015,6780.02%
2023/05/081111.005112.20111.00-45,818-0.07%
2023/05/041108.001106.50108.0005,9600.00%
2023/05/033105.003106.50107.0006,1260.00%
2023/05/024108.0016109.03106.50-126,160-0.19%
2023/04/284111.7514110.50110.50-106,142-0.16%
2023/04/2610108.408107.19109.5026,0400.03%
2023/04/258104.8811104.73104.50-36,022-0.05%
2023/04/2415107.6711108.00108.5045,9350.07%
2023/04/211108.5000.00107.5015,9620.02%
2023/04/197110.2910109.25108.50-36,045-0.05%
2023/04/184113.252113.00112.5026,0160.03%
2023/04/171113.000.1114.00113.500.96,0850.01%
2023/04/141114.0000.00113.5016,1370.02%
2023/04/124115.0000.00115.0046,1950.06%
2023/04/110.1115.5000.00115.500.16,2520.00%
2023/04/071115.0000.00114.0016,3130.02%
2023/04/065114.5000.00116.0056,2920.08%
2023/03/3111116.952117.00116.0096,3970.14%
2023/03/3000.002117.25116.00-26,554-0.03%
2023/03/293113.5000.00114.0036,7980.04%
2023/03/282114.253114.17113.00-17,272-0.01%
2023/03/2411120.0515118.43117.00-47,644-0.05%
2023/03/2311117.5014118.11119.00-37,473-0.04%
2023/03/2213119.1213117.88117.5007,4660.00%
2023/03/212117.2500.00117.0027,4280.03%
2023/03/1700.002115.50116.00-27,633-0.03%
2023/03/164114.752115.75113.5027,8920.03%
2023/03/152115.002115.25115.0008,4010.00%
2023/03/141113.501113.50113.5008,5660.00%
2023/03/135114.0000.00114.0058,9440.06%
2023/03/105114.5014115.07113.00-99,091-0.10%
2023/03/091117.502117.50115.50-19,511-0.01%
2023/03/087116.5711116.36116.50-49,555-0.04%
2023/03/078115.560.2116.50115.507.89,6250.08%
2023/03/0610117.8010118.30118.0009,6650.00%
2023/03/0313.1116.0427115.87116.50-13.99,774-0.14%
2023/03/0210112.9011112.32113.00-19,703-0.01%
2023/03/016111.425110.30111.5019,7190.01%
2023/02/2300.004109.63110.50-49,857-0.04%
2023/02/2200.001108.50108.50-110,099-0.01%
2023/02/215111.401111.00111.00410,2810.04%
2023/02/172109.5010110.00110.00-810,640-0.08%
2023/02/168.1111.5011112.32111.50-2.910,961-0.03%
2023/02/1523108.652109.75111.502111,5010.18%
2023/02/147.1108.371109.00109.006.111,6540.05%
2023/02/134105.751105.50105.00312,3400.02%
2023/02/105107.2000.00107.00512,7310.04%
2023/02/083110.336109.75110.00-313,163-0.02%
2023/02/064.1108.1600.00108.504.113,6020.03%
2023/02/031115.002116.00115.00-113,644-0.01%
2023/02/027117.4312118.50119.00-513,761-0.04%
2023/02/016116.5816116.16117.00-1013,847-0.07%
2023/01/312111.0010111.40112.50-813,907-0.06%
2023/01/3014.1111.1524111.50111.50-9.914,327-0.07%
2023/01/172108.2500.00108.00214,6150.01%
2023/01/162108.005107.80108.50-315,173-0.02%
2023/01/133107.501108.00105.50215,3010.01%
2023/01/122107.5000.00106.00215,4740.01%
2023/01/1100.002108.50107.00-215,764-0.01%
2023/01/102106.506106.00106.50-416,253-0.02%
2023/01/094107.752108.00107.50216,5890.01%
2023/01/062106.505104.80106.50-316,673-0.02%
2023/01/0514.2102.4512102.50102.502.216,7330.01%
2023/01/044.3103.7300.00103.004.316,8040.03%
2023/01/033106.0000.00106.00316,8870.02%
2022/12/301107.501104.50104.50017,0660.00%
2022/12/291105.501105.00106.00017,1460.00%
2022/12/2800.001107.00104.50-117,392-0.01%
2022/12/2700.005108.00107.50-517,562-0.03%
2022/12/261106.502106.25106.00-117,621-0.01%
2022/12/234107.133107.00107.00117,7800.01%
2022/12/227106.508105.56107.00-117,871-0.01%
2022/12/2111105.5912105.17106.50-117,832-0.01%
2022/12/20207107.79197107.78109.501017,6950.06% 大買/大賣/
2022/12/192111.5000.00112.00217,4120.01%
2022/12/1611112.958112.38112.00317,4140.02%
2022/12/154117.008117.81118.00-417,256-0.02%
2022/12/1400.001117.00116.50-117,352-0.01%
2022/12/1315114.8013116.35115.00217,3720.01%
2022/12/1210116.355116.50117.00517,3200.03%
2022/12/0947118.7222117.70117.502517,3090.14%
2022/12/0880119.8690120.36120.00-1017,160-0.06%
2022/12/0749125.8252123.12121.50-317,051-0.02%
2022/12/0612137.6718136.42134.50-616,598-0.04%
2022/12/0515138.0715138.57138.50016,4370.00%
2022/12/0229132.7131130.71133.00-216,119-0.01%
2022/12/01156129.52178129.64130.50-2216,148-0.14% 大買/大賣/
2022/11/301122.503121.83122.50-215,750-0.01%
2022/11/2900.004121.50121.00-415,778-0.03%
2022/11/285121.3016121.06122.00-1115,889-0.07%
2022/11/2520121.2533120.85120.50-1316,141-0.08%
2022/11/2400.002119.25120.00-215,990-0.01%
2022/11/231117.501118.00117.50015,9320.00%
2022/11/222117.0012117.58118.00-1015,953-0.06%
2022/11/213117.508.2117.36117.00-5.215,944-0.03%
2022/11/1830118.4227117.46116.00315,9120.02%
2022/11/1718119.7518119.69120.00015,7660.00%
2022/11/1633121.9112122.13121.502115,7640.13%
2022/11/1525119.4215119.40121.501015,7440.06%
2022/11/1451120.1525120.80119.002615,6260.17%
2022/11/11112119.95133.1120.90119.50-21.115,359-0.14% 大買/大賣/
2022/11/1025111.7621112.81113.00414,7640.03%
2022/11/0939111.2646111.51113.50-714,573-0.05%
2022/11/0837106.8255107.13106.50-1814,070-0.13%
2022/11/0726103.424103.88104.002213,8450.16%
2022/11/0429104.4320105.00105.00913,7170.07%
2022/11/0343106.2634106.69106.50913,6150.07%
2022/11/0299107.47108107.20107.50-913,553-0.07% 大賣/
2022/11/0111105.184105.25105.00713,3570.05%
2022/10/318104.197104.64104.50113,3140.01%
2022/10/289104.0633103.59103.50-2413,372-0.18%
2022/10/2719102.8920103.23104.00-113,498-0.01%
2022/10/2662101.6329102.16101.503313,4250.25%
2022/10/2532103.9150104.17104.50-1813,090-0.14%
2022/10/2413105.1910104.60102.50312,9990.02%
2022/10/214102.133101.67100.00112,9680.01%
2022/10/202899.203199.22100.50-313,114-0.02%
2022/10/1972103.1375103.37102.00-313,204-0.02%
2022/10/1848102.0443.2102.66102.504.813,0000.04%
2022/10/1765.596.826096.89103.505.512,6460.04%
2022/10/141197.301597.8699.50-412,567-0.03%
2022/10/13392.1900.0090.50312,6800.02%
2022/10/12395.40595.2095.30-212,686-0.02%
2022/10/113894.224594.1392.50-712,786-0.05%
2022/10/075101.304102.00100.50112,8960.01%
2022/10/06798.49798.43100.50012,8540.00%
2022/10/052898.912798.3399.00112,9200.01%
2022/10/042298.002498.1299.90-212,821-0.02%
2022/10/03393.231292.4894.40-912,678-0.07%
2022/09/304789.914990.2093.00-212,805-0.02%
2022/09/293492.222191.7290.301312,8800.10%
2022/09/286593.466193.4792.00412,8060.03%
2022/09/271295.271594.9796.70-312,851-0.02%
2022/09/261994.162094.2292.60-112,840-0.01%
2022/09/236099.035098.5898.001012,9100.08%
2022/09/22102101.0000.00100.0010212,8660.79% 大買/鉅額交易
2022/09/212103.50101103.07103.00-9912,833-0.77% 大賣/
2022/09/2054104.562105.00105.005212,8530.40%
2022/09/1900.0050105.90105.50-5012,941-0.39%
2022/09/161107.0000.00105.50113,0330.01%
2022/09/151.1108.1400.00108.001.113,2630.01%
2022/09/147107.5713107.46109.50-613,373-0.04%
2022/09/132112.001111.50111.50113,4240.01%
2022/09/124114.002114.75114.00213,4620.01%
2022/09/0813110.3816111.00111.50-313,670-0.02%
2022/09/0729107.1935107.80108.50-613,949-0.04%
2022/09/056113.0015113.37111.50-914,128-0.06%
2022/09/0213.1112.1914112.04111.50-0.914,070-0.01%
2022/09/01275116.11270116.07111.50513,9510.04% 大買/大賣/
2022/08/304121.503122.50122.50113,7970.01%
2022/08/294.1120.881122.50121.503.113,8560.02%
2022/08/263.1130.2600.00127.003.113,8720.02%
2022/08/252126.003128.17129.00-113,911-0.01%
2022/08/2413127.0011127.55125.50214,1020.01%
2022/08/2321131.8610131.50128.501114,1480.08%
2022/08/2236138.5145138.96136.50-914,263-0.06%
2022/08/1954136.3631136.92137.002314,4090.16%
2022/08/187130.7110132.55134.00-314,598-0.02%
2022/08/171132.503133.50133.00-214,786-0.01%
2022/08/161135.006135.58134.00-514,910-0.03%
2022/08/1550134.8636134.97135.501414,9230.09%
2022/08/1220131.409131.11131.001114,7170.07%
2022/08/1116128.8816128.47128.00014,5650.00%
2022/08/106126.501128.50125.50514,6060.03%
2022/08/0917128.3524128.90129.50-714,629-0.05%
2022/08/0812.1123.4617124.85129.00-4.914,652-0.03%
2022/08/0524125.6718126.11126.50614,6640.04%
2022/08/0419121.8412121.25121.00714,5700.05%
2022/08/0340126.1323126.41124.001714,3720.12%
2022/08/024.3129.578129.56130.00-3.714,162-0.03%
2022/08/013135.174133.88134.00-114,122-0.01%
2022/07/2913135.8839136.27136.00-2614,179-0.18%
2022/07/2867133.9342134.11130.502514,0900.18%
2022/07/2715147.5742146.86149.00-2713,770-0.20%
2022/07/2638143.5527143.24141.501113,5830.08%
2022/07/252145.752144.50146.00013,6070.00%
2022/07/2215144.4314144.54145.00113,8460.01%
2022/07/216143.4211.1144.19145.00-5.114,210-0.04%
2022/07/2027138.0631138.73138.50-414,200-0.03%
2022/07/1916136.6916136.16134.50014,0360.00%
2022/07/1895136.4396136.76137.00-114,026-0.01%
2022/07/1586132.7477133.08133.50913,8690.06%
2022/07/143129.003129.83133.50013,7270.00%
2022/07/1328130.3823130.78128.50513,6740.04%
2022/07/1210126.104126.63126.00613,5830.04%
2022/07/112134.753134.17134.00-113,473-0.01%
2022/07/0880137.4278137.47135.00213,5600.01%
2022/07/074132.504134.88134.00013,4800.00%
2022/07/063132.333129.83127.50013,3800.00%
2022/07/05192135.29191135.04133.00113,4130.01% 大買/大賣/
2022/07/042133.503133.00130.50-113,325-0.01%
2022/07/013.1135.501134.00130.002.113,4810.02%
2022/06/303142.332142.00142.50113,3880.01%
2022/06/2910142.0011.3142.68143.00-1.313,495-0.01%
2022/06/2811.1144.672146.25144.009.113,4950.07%
2022/06/272149.509.1151.12151.00-7.113,503-0.05%
2022/06/241141.006143.67142.50-513,538-0.04%
2022/06/2333.1140.9630141.43138.503.113,4360.02%
2022/06/2216148.1311149.09145.00513,3010.04%
2022/06/2119147.8232149.69153.00-1313,194-0.10%
2022/06/205146.602145.75143.00313,1580.02%
2022/06/171145.5010143.00148.00-913,111-0.07%
2022/06/16105148.51118149.29143.00-1313,017-0.10% 大買/大賣/
2022/06/1545155.3324152.35148.002112,8130.16%
2022/06/144158.7514162.64163.00-1012,769-0.08%
2022/06/132161.771160.50161.00112,8350.01%
2022/06/105165.102166.75168.00312,9800.02%
2022/06/0923.2168.687168.14167.5016.212,9900.12%
2022/06/0811169.0016169.16168.50-512,915-0.04%
2022/06/0721166.8811166.50166.501012,9370.08%
2022/06/062169.509169.89170.00-713,001-0.05%
2022/06/0214163.8626166.48167.50-1213,095-0.09%
2022/06/0147.1168.3328167.64166.0019.113,1530.14%
2022/05/3117171.7616174.22175.00113,0060.01%
2022/05/308174.6328168.96172.50-2012,960-0.15%
2022/05/2734162.0343.1162.40160.50-9.112,843-0.07%
2022/05/2657.1158.0152.1155.84156.505.113,0100.04%
2022/05/2547.1159.4239160.36164.508.113,0560.06%
2022/05/2417163.7611163.68160.50612,9460.05%
2022/05/233172.177172.43171.50-412,797-0.03%
2022/05/205171.001169.00169.00412,7850.03%
2022/05/193171.004171.38173.50-112,806-0.01%
2022/05/187175.072178.25175.00512,9020.04%
2022/05/1710170.8516173.03174.00-612,822-0.05%
2022/05/164173.003172.67169.50112,8330.01%
2022/05/132169.756.1171.33172.50-4.112,711-0.03%
2022/05/1222167.2721167.74164.00112,6560.01%
2022/05/112169.5000.00168.00212,6610.02%
2022/05/102165.502169.50172.00012,6870.00%
2022/05/0913169.7713171.54166.50012,7920.00%
2022/05/0649171.8038172.39170.501112,8490.09%
2022/05/0524183.4223184.74181.00112,6880.01%
2022/05/0443177.7047178.38177.00-412,499-0.03%
2022/05/033172.003174.17175.00012,3560.00%
2022/04/2926172.0234.4168.70171.50-8.412,334-0.07%
2022/04/2830.3161.1926161.08160.504.312,0980.04%
2022/04/2775.3164.0270165.04167.505.311,8280.04%
2022/04/2664172.57108173.68168.50-4411,380-0.39% 大賣/
2022/04/2510175.608177.06178.00211,2840.02%
2022/04/2242189.6824184.33184.001811,2310.16%
2022/04/2111193.9126195.98197.00-1511,195-0.13%
2022/04/2018192.1118192.58192.50011,2120.00%
2022/04/192187.253.1188.84188.50-1.111,181-0.01%
2022/04/1817178.3212180.21184.00511,1840.04%
2022/04/1514182.3911183.41181.00311,3150.03%
2022/04/1444190.0834190.24189.501011,3920.09%
2022/04/1322.1182.6620184.28187.002.111,3540.02%
2022/04/1216185.596185.92185.501011,3350.09%
2022/04/1110184.959182.44182.50111,2250.01%
2022/04/0823192.7419193.11192.00411,1190.04%
2022/04/0722200.205202.80192.501711,0930.15%
2022/04/066198.5010202.95205.00-410,782-0.04%
2022/04/0136198.8952.6195.50202.50-16.610,648-0.16%
2022/03/3116193.4717194.18194.50-110,713-0.01%
2022/03/3000.001198.00198.00-110,682-0.01%
2022/03/2946.1193.4943193.28193.503.110,6210.03%
2022/03/282197.502200.25201.00010,4300.00%
2022/03/257204.506203.83203.00110,4090.01%
2022/03/241201.5011202.00202.00-1010,308-0.10%
2022/03/2322199.6425.2200.50199.50-3.210,287-0.03%
2022/03/2211192.1813193.50193.50-210,185-0.02%
2022/03/2111.2191.3412192.83192.00-0.810,192-0.01%
2022/03/1813182.4216183.16188.00-310,105-0.03%
2022/03/1712180.6318.2183.22186.50-6.210,020-0.06%
2022/03/1619173.7414174.46172.5059,8180.05%
2022/03/1556177.1942175.19172.00149,7460.14%
2022/03/1411187.689188.89188.0029,6580.02%
2022/03/1120191.9521191.71193.00-19,703-0.01%
2022/03/1010195.5018.3195.62197.00-8.39,742-0.09%
2022/03/0943186.1010.5188.19186.0032.59,9420.33%
2022/03/0826191.3525193.16185.50110,0280.01%
2022/03/0733.5201.1332199.72197.001.59,9760.02%
2022/03/0426217.0243218.51217.50-1710,116-0.17%
2022/03/0337219.304219.38217.003310,2090.32%
2022/03/0241218.8939220.58222.50210,3000.02%
2022/03/0159226.4550226.20224.50910,2680.09%
2022/02/2597220.22105221.31227.00-89,965-0.08% 大賣/
2022/02/2444214.5843216.94212.0019,6430.01%
2022/02/231214.0000.00213.5019,5270.01%
2022/02/2221.1209.8423210.48210.00-1.99,546-0.02%
2022/02/218216.311220.00216.5079,5690.07%
2022/02/184213.253218.83218.0019,6390.01%
2022/02/1716218.006214.50214.50109,6950.10%
2022/02/1628220.4324220.71217.5049,8850.04%
2022/02/152219.002219.75215.5009,9570.00%
2022/02/148.1215.067216.43215.501.110,0910.01%
2022/02/1172219.4674221.06221.50-210,208-0.02%
2022/02/1016220.1311220.64221.00510,2730.05%
2022/02/091215.0010.3219.35224.50-9.310,328-0.09%
2022/02/0811206.8613209.19210.00-210,357-0.02%
2022/02/072.2201.916201.58202.50-3.810,415-0.04%
2022/01/2600.003201.17201.50-310,728-0.03%
2022/01/2513201.318199.94198.00511,1650.04%
2022/01/242.1194.6910.1201.46206.00-811,590-0.07%
2022/01/217.1205.392.2206.45200.504.912,0830.04%
2022/01/205209.904211.88213.00112,3310.01%
2022/01/197.2213.712212.50213.005.213,1470.04%
2022/01/186213.8312215.58217.50-613,603-0.04%
2022/01/1712200.8315203.90208.50-313,734-0.02%
2022/01/145195.208197.69201.00-314,096-0.02%
2022/01/133199.834201.75200.50-114,596-0.01%
2022/01/122200.505202.50201.00-315,503-0.02%
2022/01/1139204.3229203.55200.001015,8740.06%
2022/01/1031204.3530204.42206.50116,0400.01%
2022/01/078221.949215.00212.50-116,284-0.01%
2022/01/069224.568226.44228.00116,4850.01%
2022/01/054230.631230.00230.00316,7490.02%
2022/01/047235.6400.00235.50717,0060.04%
2022/01/032237.2522238.98236.00-2017,532-0.11%
2021/12/3022235.3610242.50233.001217,8190.07%
2021/12/2912237.4600.00236.501217,9300.07%
2021/12/285237.9024239.21239.50-1918,294-0.10%
2021/12/2726238.879244.78237.001718,5660.09%
2021/12/241239.501239.50238.50018,5150.00%
2021/12/231235.503237.17237.50-218,745-0.01%
2021/12/2212229.2927232.00232.00-1518,920-0.08%
2021/12/213229.172229.75229.00119,1470.01%
2021/12/2019227.684230.75226.501519,3270.08%
2021/12/171230.0040234.49231.00-3919,509-0.20%
2021/12/162230.255231.70233.50-319,787-0.02%
2021/12/153219.504224.63227.00-119,869-0.01%
2021/12/144223.752226.25220.00219,9710.01%
2021/12/1310227.256229.42230.50420,0960.02%
2021/12/1018226.333227.17225.501520,1650.07%
2021/12/0921233.1900.00229.502120,1980.10%
2021/12/085235.3047235.31237.00-4220,324-0.21%
2021/12/0738232.921230.00228.003720,5600.18%
2021/12/0641234.5230236.00237.001120,8560.05%
2021/12/036239.1731239.08241.00-2521,325-0.12%
2021/12/0211225.6421228.67230.00-1021,728-0.05%
2021/12/0157232.2022229.82228.003522,1020.16%
2021/11/3011238.4115240.47240.50-422,466-0.02%
2021/11/295226.404227.38234.00122,5040.00%
2021/11/2620235.8516237.09231.00422,5420.02%
2021/11/258237.5034240.03239.00-2622,725-0.11%
2021/11/2419235.7917240.06234.50222,8340.01%
2021/11/233232.002233.50232.00123,2490.00%
2021/11/225232.707233.00238.00-223,423-0.01%
2021/11/197236.073235.83235.00423,8170.02%
2021/11/183235.8311237.18236.50-824,138-0.03%
2021/11/174234.256237.08243.00-224,245-0.01%
2021/11/1632239.0918234.78236.001424,2790.06%
2021/11/1514247.543244.83243.001124,2760.05%
2021/11/125251.8016250.50251.00-1124,240-0.05%
2021/11/1115245.139247.56243.50624,0790.03%
2021/11/102246.004247.63250.00-223,974-0.01%
2021/11/093245.178246.38243.50-523,930-0.02%
2021/11/0810241.959242.17242.50123,9820.00%
2021/11/055247.6012247.25249.50-723,957-0.03%
2021/11/044242.634243.13242.00023,8800.00%
2021/11/0362231.4475234.54241.50-1323,773-0.05%
2021/11/0252237.8667238.99233.00-1523,548-0.06%
2021/11/0184245.8369246.12239.501523,2790.06%
2021/10/29142244.80151245.32244.00-922,958-0.04% 大買/大賣/
2021/10/28117248.13103248.40246.501422,5560.06% 大買/大賣/
2021/10/2795247.2198248.88249.50-322,275-0.01%
2021/10/2663244.0453243.90236.001021,5990.05%
2021/10/256242.333243.67245.00321,4300.01%
2021/10/226235.177236.21236.50-121,5010.00%
2021/10/21142237.37141236.88233.00121,4140.00% 大買/大賣/
2021/10/2089241.1170242.21248.001920,9750.09%
2021/10/191232.5023.2229.74237.50-22.220,214-0.11%
2021/10/1814212.6115213.73216.00-120,1810.00%
2021/10/159211.6710212.85210.00-120,1580.00%
2021/10/149202.1117201.85200.00-819,953-0.04%
2021/10/1341207.3755202.50203.00-1419,745-0.07%
2021/10/1266216.8060218.92219.00619,6090.03%
2021/10/0844216.855218.40221.003919,6980.20%
2021/10/077204.504210.50211.00319,4870.02%
2021/10/066196.086192.83192.00019,5420.00%
2021/10/045200.206200.67191.00-119,784-0.01%
2021/10/014200.504201.63200.50020,0200.00%
2021/09/293196.505197.90193.00-220,608-0.01%
2021/09/286201.508200.88207.00-220,728-0.01%
2021/09/276.2211.74148209.91206.50-141.820,624-0.69% 大賣/鉅額交易
2021/09/2432219.112217.25217.003020,5060.15%
2021/09/2314214.258215.38215.00620,3370.03%
2021/09/225204.002206.25204.00320,0800.01%
2021/09/178207.066206.42212.00220,1050.01%
2021/09/164208.635204.80205.00-120,0870.00%
2021/09/154198.884201.38204.00020,1400.00%
2021/09/143205.172206.00202.50120,5760.00%
2021/09/1313202.5812201.63202.50121,0040.00%
2021/09/10145204.9438203.24209.5010721,1830.51% 大買/鉅額交易
2021/09/0918199.31153201.51204.00-13521,152-0.64% 大賣/鉅額交易
2021/09/08149205.66127206.82200.502220,9150.11% 大買/大賣/
2021/09/07128218.53126218.49222.50220,4660.01% 大買/大賣/
2021/09/0634223.0137223.66229.00-319,797-0.02%
2021/09/034208.7518208.36219.00-1419,314-0.07%
2021/09/0212203.0010203.30202.50218,9050.01%
2021/09/0134195.9034197.76198.00018,8900.00%
2021/08/3128194.5524194.25200.50419,2850.02%
2021/08/301202.501202.00205.00019,7240.00%
2021/08/2753201.1152202.51202.00119,7690.01%
2021/08/2613193.123192.83196.001019,6060.05%
2021/08/2535192.3629192.98195.50619,4820.03%
2021/08/245188.303184.17185.00219,1440.01%
2021/08/231175.004179.00184.50-318,981-0.02%
2021/08/202168.505168.30168.00-318,870-0.02%
2021/08/194168.502159.75159.00218,7800.01%
2021/08/181172.001173.50172.50018,7510.00%
2021/08/171173.0000.00165.50118,7220.01%
2021/08/1647171.842171.25172.504518,7270.24%
2021/08/1359173.6100.00174.505918,8120.31%
2021/08/121178.003181.00180.00-218,829-0.01%
2021/08/115171.904172.13170.50118,6760.01%
2021/08/1011176.0515176.93181.00-418,783-0.02%
2021/08/097176.502176.00176.00518,8410.03%
2021/08/0615181.002183.75181.501318,8640.07%
2021/08/051187.5051186.61186.50-5018,898-0.26%
2021/08/045187.1015183.63182.00-1018,944-0.05%
2021/08/032187.501188.00190.00118,9350.01%
2021/08/022183.002181.50188.00018,8060.00%
2021/07/303186.502188.75184.00118,8490.01%
2021/07/293194.003195.17194.00018,7620.00%
2021/07/2835172.3155176.74179.50-2018,481-0.11%
2021/07/2722180.3627183.22184.00-518,249-0.03%
2021/07/2663195.0564195.93197.00-118,009-0.01%
2021/07/2353201.0932199.63199.502117,9610.12%
2021/07/2226197.7174203.84209.50-4818,108-0.27%
2021/07/2113190.6221193.29190.50-817,898-0.04%
2021/07/2039191.5639.7192.89186.00-0.717,7660.00%
2021/07/1940188.7523186.91186.501717,6080.10%
2021/07/1627188.2024190.17193.00317,5330.02%
2021/07/157.7191.7612190.54195.50-4.317,337-0.02%
2021/07/145184.105184.50181.00016,9190.00%
2021/07/13126178.0833178.09176.509316,7700.55% 大買/
2021/07/1229181.8128182.52188.50116,6270.01%
2021/07/0957170.5256170.68176.00116,3350.01%
2021/07/081167.507173.57174.00-616,122-0.04%
2021/07/076161.5043160.85159.00-3715,711-0.24%
2021/07/064152.755159.30159.00-115,290-0.01%
2021/07/052140.006146.00150.00-414,862-0.03%
2021/07/024133.1314136.00136.50-1014,581-0.07%
2021/07/0115129.8013129.50130.00214,5330.01%
2021/06/291132.0011131.05131.00-1014,834-0.07%
2021/06/2830132.004134.00131.502615,1670.17%
2021/06/253138.334138.38136.50-115,362-0.01%
2021/06/244140.636139.92136.50-215,430-0.01%
2021/06/235137.204137.50137.00115,5460.01%
2021/06/2214133.796130.92137.50815,0650.05%
2021/06/217126.295127.30125.00214,5500.01%
2021/06/1827124.2210125.65124.501714,1730.12%
2021/06/176121.7515120.33122.00-913,875-0.06%
2021/06/162116.0000.00115.50213,7050.01%
2021/06/1500.001119.00118.50-113,595-0.01%
2021/06/116120.672120.00118.00413,5440.03%
2021/06/104122.253121.67121.50113,4170.01%
2021/06/0917121.6817122.97121.50013,3300.00%
2021/06/0836123.9223123.72122.001313,0620.10%
2021/06/0721120.9021122.14126.00012,5540.00%
2021/06/0400.0029118.74116.00-2911,828-0.25%
2021/06/038112.7532113.81118.50-2411,556-0.21%
2021/06/023108.675108.50108.50-211,197-0.02%
2021/06/016110.081112.00109.50511,1690.04%
2021/05/315108.0018109.14109.50-1311,115-0.12%
2021/05/2816105.693.8104.92104.5012.210,9790.11%
2021/05/272.1101.522103.00103.000.110,9780.00%
2021/05/267.2107.467108.50104.500.210,9980.00%
2021/05/254.5103.225103.38104.50-0.511,0580.00%
2021/05/24196.00294.9596.00-111,321-0.01%
2021/05/211194.691194.8494.40011,4390.00%
2021/05/20289.15991.5988.20-711,606-0.06%
2021/05/19295.00294.5094.00011,7000.00%
2021/05/1814493.9414194.4294.20311,9780.03% 大買/大賣/
2021/05/17292.25291.0090.20012,1150.00%
2021/05/141189.48391.1089.20812,0790.07%
2021/05/13188.10188.3086.10012,2850.00%
2021/05/12192.70187.4087.40012,2620.00%
2021/05/11193.90195.0088.00012,1690.00%
2021/05/10199.401101.5096.20012,2430.00%
2021/05/072100.503100.27100.50-112,339-0.01%
2021/05/06799.53799.7795.50012,3390.00%
2021/05/05197.10198.1095.00012,3910.00%
2021/05/042100.55597.9897.60-312,417-0.02%
2021/05/032102.006102.25102.00-412,442-0.03%
2021/04/295106.005105.50105.50012,5940.00%
2021/04/2842110.1037110.22109.00512,7560.04%
2021/04/2716105.843108.00107.501312,6310.10%
2021/04/261110.500.2111.00111.000.812,4510.01%
2021/04/232108.752111.25113.00012,4120.00%
2021/04/229109.5000.00108.50912,4620.07%
2021/04/201114.002114.50114.00-112,822-0.01%
2021/04/1910114.152114.25113.00813,0830.06%
2021/04/163117.003116.17116.50013,1180.00%
2021/04/153105.005109.10110.50-212,997-0.02%
2021/04/143104.506105.50104.50-313,102-0.02%
2021/04/135110.201110.50107.50413,2010.03%
2021/04/122111.001111.00112.00113,3320.01%
2021/04/096113.922112.50112.00413,5340.03%
2021/04/089112.782112.00112.00713,4090.05%
2021/04/073115.331113.50115.00213,3610.01%
2021/04/0610115.2013112.27116.00-313,343-0.02%
2021/04/0125110.2421110.21109.50413,1820.03%
2021/03/3112111.0432110.75112.00-2012,952-0.15%
2021/03/3015106.1017106.53105.50-212,575-0.02%
2021/03/295199.9931101.03100.502012,2440.16%
2021/03/26297.70797.66102.50-512,027-0.04%
2021/03/25593.68594.4693.30011,7220.00%
2021/03/2400.00393.0393.30-311,666-0.03%
2021/03/23493.23491.8590.70011,6780.00%
2021/03/2200.00191.6091.50-111,766-0.01%
2021/03/19490.80290.4090.60211,8440.02%
2021/03/18393.37493.8393.40-111,924-0.01%
2021/03/17193.70493.3392.70-312,204-0.02%
2021/03/16493.53493.6393.30012,2640.00%
2021/03/15393.8300.0093.70312,3290.02%
2021/03/12295.25296.0095.00012,3940.00%
2021/03/112493.702194.0694.90312,4610.02%
2021/03/101293.991494.3694.90-212,435-0.02%
2021/03/09489.60290.9589.60212,4730.02%
2021/03/08293.95293.6592.20012,6300.00%
2021/03/05591.26591.4691.10013,0430.00%
2021/03/04293.20493.4092.00-213,503-0.01%
2021/03/03192.40193.8092.00014,1290.00%
2021/03/028595.209395.2993.60-814,989-0.05%
2021/02/261296.18496.6896.10815,7420.05%
2021/02/25699.2239100.1399.50-3316,067-0.21%
2021/02/2414398.1911299.0996.503115,9440.19% 大買/大賣/
2021/02/2312295.7712396.0295.30-115,577-0.01% 大買/大賣/
2021/02/22596.181194.9998.50-615,472-0.04%
2021/02/19292.701191.9593.00-915,248-0.06%
2021/02/183187.915889.1791.30-2715,315-0.18%
2021/02/174085.009185.6088.30-5115,075-0.34%
2021/02/0512480.4610380.5780.302114,8650.14% 大買/大賣/
2021/02/04279.251481.7682.00-1214,829-0.08%
2021/02/03178.703778.9379.10-3614,645-0.25%
2021/02/022575.541076.4075.501514,9310.10%
2021/02/0112274.7310674.7474.301614,9770.11% 大買/大賣/
2021/01/2914179.5512479.2678.101715,0470.11% 大買/大賣/
2021/01/281082.76382.3081.60715,4320.05%
2021/01/2714885.8114186.1185.50716,0750.04% 大買/大賣/
2021/01/26287.45188.1087.10116,2880.01%
2021/01/255687.774887.9087.90816,8160.05%
2021/01/2224991.5524792.0491.50216,8670.01% 大買/大賣/
2021/01/211189.652390.5489.30-1217,204-0.07%
2021/01/204088.493588.4887.20517,1730.03%
2021/01/1900.00288.2087.70-217,140-0.01%
2021/01/18786.061486.0488.10-717,175-0.04%
2021/01/152988.339488.7988.30-6517,186-0.38%
2021/01/144188.402887.9087.701317,3190.08%
2021/01/1312490.326389.7289.106117,3210.35% 大買/
2021/01/12890.101190.0790.00-317,027-0.02%
2021/01/11188.20688.1888.70-516,874-0.03%
2021/01/081786.331687.2486.20116,8760.01%
2021/01/075387.458887.2688.20-3517,285-0.20%
2021/01/0610187.1410787.3485.00-617,545-0.03% 大買/大賣/
2021/01/0511086.079186.1885.801917,3900.11% 大買/
2021/01/049383.728684.3885.00717,3230.04%
2020/12/311081.101380.9080.90-317,264-0.02%
2020/12/304880.414680.3380.50217,3050.01%
2020/12/29780.86782.0080.40017,3240.00%
2020/12/288380.828280.7980.50117,3130.01%
2020/12/25381.40781.4081.40-417,307-0.02%
2020/12/24481.75482.2582.50017,3810.00%
2020/12/234681.614581.9882.00117,5060.01%
2020/12/224082.052980.4280.001117,6100.06%
2020/12/212381.571582.0782.20817,6620.05%
2020/12/1800.00284.1084.40-217,650-0.01%
2020/12/175784.664584.7284.001217,7310.07%
2020/12/163886.073486.5284.70417,6830.02%
2020/12/15985.28885.3984.00117,6500.01%
2020/12/141683.981685.4986.30017,7070.00%
2020/12/112185.481285.8683.60917,9370.05%
2020/12/10584.701584.2084.20-1018,101-0.06%
2020/12/091486.32786.5685.70718,1310.04%
2020/12/082186.593086.5986.70-918,114-0.05%
2020/12/0710385.909486.2885.50918,0600.05% 大買/
2020/12/04586.123085.7285.90-2517,952-0.14%
2020/12/03884.78985.8087.10-117,902-0.01%
2020/12/021885.342586.7186.80-717,932-0.04%
2020/12/0119885.7918685.8085.801217,8340.07% 大買/大賣/
2020/11/305792.022691.7390.703117,5630.18%
2020/11/2713491.9813692.3291.00-217,211-0.01% 大買/大賣/
2020/11/2612087.3516088.4692.40-4016,793-0.24% 大買/大賣/
2020/11/256384.815785.3184.00615,9610.04%
2020/11/24182.10583.3884.70-415,358-0.03%
2020/11/236976.4810176.6977.00-3215,027-0.21% 大賣/
2020/11/205475.465575.9175.20-114,990-0.01%
2020/11/1910775.977175.9575.603615,0660.24% 大買/
2020/11/184777.492277.7977.202515,1620.16%
2020/11/171377.323278.0678.40-1915,253-0.12%
2020/11/162875.69275.9075.402615,1780.17%
2020/11/136375.406175.7576.00215,3090.01%
2020/11/121276.851277.8377.00015,3050.00%
2020/11/111478.061678.3278.00-215,513-0.01%
2020/11/10878.951179.7578.10-316,185-0.02%
2020/11/091577.971078.5077.80516,6190.03%
2020/11/061877.321778.6377.20117,0360.01%
2020/11/056479.297378.8478.30-917,082-0.05%
2020/11/041978.212877.2778.00-916,720-0.05%
2020/11/031472.621472.7373.30016,1150.00%
2020/11/024171.694872.0972.30-715,984-0.04%
2020/10/301169.451469.3169.10-315,737-0.02%
2020/10/294868.1913768.9768.90-8915,809-0.56% 大賣/
2020/10/2814664.7213565.0165.801115,3060.07% 大買/大賣/
2020/10/277967.3714867.6567.40-6915,332-0.45% 大賣/
2020/10/261567.271167.1166.70415,4330.03%
2020/10/236367.964267.8767.802115,5510.14%
2020/10/2217869.678969.1168.908915,8560.56% 大買/
2020/10/211171.294171.7471.80-3015,640-0.19%
2020/10/2014871.409771.4371.505115,7420.32% 大買/
2020/10/192771.795271.7072.40-2515,732-0.16%
2020/10/167771.935771.9870.102015,7590.13%
2020/10/1521272.8420872.9672.80415,8500.03% 大買/大賣/
2020/10/141668.564969.2472.30-3315,363-0.21%
2020/10/136466.994567.0367.301914,9590.13%
2020/10/1211967.1112767.2068.40-814,992-0.05% 大買/大賣/
2020/10/0815368.3213568.5368.101815,0110.12% 大買/大賣/
2020/10/074367.044267.2167.10114,8520.01%
2020/10/067166.616566.7066.50614,8310.04%
2020/10/0500.00366.8066.60-314,962-0.02%
2020/09/301364.491064.3065.90315,0800.02%
2020/09/291165.691165.7264.90015,1460.00%
2020/09/28267.001066.1966.40-815,193-0.05%
2020/09/25962.34363.7362.50615,1420.04%
2020/09/241265.035065.4664.90-3815,156-0.25%
2020/09/239765.556065.3965.003715,1920.24%
2020/09/227166.497066.5666.40115,4800.01%
2020/09/21269.00168.1068.10115,9120.01%
2020/09/181169.035369.0968.90-4216,263-0.26%
2020/09/1721768.3017368.3968.004416,2800.27% 大買/大賣/
2020/09/163769.614669.6769.20-916,266-0.06%
2020/09/157569.3210668.9668.70-3116,187-0.19% 大賣/
2020/09/1400.001765.3165.40-1716,305-0.10%
2020/09/112361.992262.8162.20116,4510.01%
2020/09/101263.261064.0563.20216,5750.01%
2020/09/093063.073063.5764.40016,8620.00%
2020/09/0713665.2414265.2064.00-617,740-0.03% 大買/大賣/
2020/09/046265.0610265.8567.00-4018,605-0.21% 大賣/
2020/09/0336067.1527967.1566.108119,0850.42% 大買/大賣/
2020/09/025467.145067.3467.40418,9430.02%
2020/09/015967.287766.4668.00-1818,918-0.10%
2020/08/311663.971664.2663.80018,6450.00%
2020/08/2813363.6312164.2363.801218,5980.06% 大買/大賣/
2020/08/271566.652667.6366.60-1118,462-0.06%
2020/08/267666.864667.0666.303018,5860.16%
2020/08/2515966.9215966.7367.50018,6940.00% 大買/大賣/
2020/08/247867.168067.0666.30-218,625-0.01%
2020/08/215569.004169.0168.901418,4690.08%
2020/08/201071.701077.4069.80018,3550.00%
2020/08/1910478.737778.6177.502718,2300.15% 大買/
2020/08/1800.001979.7780.20-1918,173-0.10%
2020/08/175379.034879.2379.00518,0690.03%
2020/08/1476576.4376176.7977.20417,7190.02% 大買/大賣/
2020/08/1316080.0914179.9777.901916,9160.11% 大買/大賣/
2020/08/128386.248586.3986.20-216,110-0.01%
2020/08/112983.532983.7882.50015,5670.00%
2020/08/101882.471782.2182.60115,2350.01%
2020/08/07483.10382.5080.70115,0840.01%
2020/08/06182.00282.8583.00-114,933-0.01%
2020/08/05682.43681.7081.70014,6940.00%
2020/08/04980.021278.0377.50-314,364-0.02%
2020/08/03377.53476.7576.00-114,091-0.01%
2020/07/31876.91675.9777.40214,0180.01%
2020/07/301573.983175.1875.80-1613,762-0.12%
2020/07/29472.45172.7072.70313,4640.02%
2020/07/28272.151272.6072.80-1013,322-0.08%
2020/07/27169.4000.0069.50113,0230.01%
2020/07/24169.90170.4069.80013,0440.00%
2020/07/2300.00170.4070.70-112,884-0.01%
2020/07/222469.203169.0870.50-712,980-0.05%
2020/07/211368.982069.1469.10-712,911-0.05%
2020/07/20165.1000.0065.20112,6440.01%
2020/07/171165.01166.4064.701012,6390.08%
2020/07/16266.851767.0167.20-1512,594-0.12%
2020/07/151965.73267.8064.901712,5030.14%
2020/07/14467.5500.0067.70412,3800.03%
2020/07/1300.00368.8068.00-312,348-0.02%
2020/07/1000.002067.2767.10-2012,452-0.16%
2020/07/094672.215572.7971.00-912,414-0.07%
2020/07/08472.85572.2873.90-112,229-0.01%
2020/07/071572.781471.6972.00112,1190.01%
2020/07/06273.10672.9873.00-412,037-0.03%
2020/07/034073.631072.1071.503011,9820.25%
2020/07/02172.60572.5072.90-411,879-0.03%
2020/07/011472.742972.7372.50-1511,799-0.13%
2020/06/303270.824370.5770.30-1111,524-0.10%
2020/06/293667.241767.8267.701911,0880.17%
2020/06/24565.80265.0065.70310,7270.03%
2020/06/231364.88764.3665.20610,7400.06%
2020/06/223964.823865.0264.70110,6130.01%
2020/06/191064.251863.9465.50-810,362-0.08%
2020/06/189060.118860.3962.6029,7930.02%
2020/06/173760.213060.5760.6079,5420.07%
2020/06/164561.155361.1461.00-89,437-0.08%
2020/06/152062.901662.9161.1049,1620.04%
2020/06/123463.564063.6662.50-68,859-0.07%
2020/06/114462.925863.5565.00-148,373-0.17%
2020/06/10958.213058.8659.70-217,388-0.28%
2020/06/0900.00154.0054.30-16,884-0.01%
2020/06/0800.00254.1052.80-26,868-0.03%
2020/06/0500.00353.2052.90-36,718-0.04%
2020/06/04252.20552.6052.60-36,721-0.04%
2020/06/03452.83152.7052.6036,7380.04%
2020/06/023253.446553.3752.50-336,632-0.50%
2020/06/015450.987650.8551.20-226,401-0.34%
2020/05/292147.50448.2848.15176,2240.27%
2020/05/28547.201047.1546.70-56,153-0.08%
2020/05/271447.0300.0046.30146,1580.23%
2020/05/26546.5000.0046.4056,1100.08%
2020/05/253644.633144.7045.0056,0570.08%
2020/05/22547.3500.0046.4056,0260.08%
2020/05/18248.0300.0047.9026,3740.03%
2020/05/11954.64954.3254.7006,7820.00%
2020/05/0800.00653.1553.30-66,864-0.09%
2020/04/2900.00351.3051.00-37,048-0.04%
2020/04/283150.163150.2750.0006,9740.00%
2020/04/2712950.1712850.4750.4016,9790.01% 大買/大賣/
2020/04/2400.001048.8650.90-106,799-0.15%
2020/04/23447.95448.7047.9506,6810.00%
2020/04/22446.81147.2548.7036,6280.05%
2020/04/21147.1000.0047.1516,5600.02%
2020/04/20548.2700.0048.0056,5010.08%
2020/04/1700.00448.0947.25-46,484-0.06%
2020/04/16448.11247.8048.2526,3930.03%
2020/04/151148.311047.9247.6016,3720.02%
2020/04/14246.13847.3447.45-66,214-0.10%
2020/04/09142.9500.0042.9516,1910.02%
2020/04/08443.9600.0043.9046,1900.06%
2020/04/07644.032244.0844.30-166,123-0.26%
2020/04/06942.401242.4842.20-36,030-0.05%
2020/04/011341.732541.4741.70-125,971-0.20%
2020/03/31540.45839.4240.45-35,882-0.05%
2020/03/30138.30137.7538.3005,8010.00%
2020/03/27637.83337.3736.7535,7930.05%
2020/03/26136.20336.4836.50-25,722-0.03%
2020/03/25135.40135.9535.6005,6890.00%
2020/03/2400.00131.9533.85-15,720-0.02%
2020/03/23330.87131.2031.1025,8900.03%
2020/03/20132.00232.8333.40-16,019-0.02%
2020/03/19432.2000.0031.0545,9570.07%
2020/03/17836.4300.0035.2086,0350.13%
2020/03/162440.6100.0039.00246,1670.39%
2020/03/12444.3800.0044.1546,0720.07%
2020/03/10149.25148.0049.6006,1980.00%
2020/03/09249.8800.0049.2026,2060.03%
2020/03/0600.001552.7152.70-156,156-0.24%
2020/03/042852.073552.7952.70-76,363-0.11%
2020/03/033553.271553.3352.60206,5350.31%
2020/02/262753.04452.6352.60236,9360.33%
2020/02/254454.551455.1454.30306,9650.43%
2020/02/243056.069155.9355.80-616,912-0.88%
2020/02/212055.002055.2054.2006,8320.00%
2020/02/204454.194454.1254.1007,2020.00%
2020/02/1900.00552.6053.70-57,179-0.07%
2020/02/18653.00652.9752.4007,1900.00%
2020/02/17554.0000.0054.2057,1030.07%
2020/02/14553.1800.0053.0057,0210.07%
2020/02/13152.50153.0053.0007,0300.00%
2020/02/129052.939052.9652.7006,9330.00%
2020/02/114550.295950.5751.20-146,750-0.21%
2020/02/103549.191149.0448.75246,6570.36%
2020/02/072650.752650.6450.2006,6010.00%
2020/02/031144.181144.7045.7506,5170.00%
2020/01/3100.00246.5047.00-26,613-0.03%
2020/01/30245.6800.0045.5526,8980.03%
2020/01/1700.00550.0250.00-57,249-0.07%
2020/01/162148.942048.9048.9017,3780.01%
2020/01/1500.002049.9349.95-207,489-0.27%
2020/01/143050.204050.2050.30-107,691-0.13%
2020/01/10448.00448.2048.2007,9160.00%
2020/01/093448.1600.0048.00348,2830.41%
2020/01/0300.00350.7051.00-38,427-0.04%
2020/01/022151.112051.8051.5018,3990.01%
2019/12/2300.00152.3052.20-18,517-0.01%
2019/12/191653.882254.0754.10-68,595-0.07%
2019/12/18255.05656.2354.40-48,588-0.05%
2019/12/17556.00755.6756.00-28,552-0.02%
2019/12/161153.9100.0053.90118,5800.13%
2019/12/1300.00153.8054.40-18,806-0.01%
2019/12/12155.00155.7055.0009,0320.00%
2019/12/11755.092655.1354.70-199,316-0.20%
2019/12/10553.2000.0053.4059,0890.06%
2019/12/09153.9000.0053.6019,2080.01%
2019/12/06954.47654.2054.3039,3750.03%
2019/12/051053.85554.0854.0059,3460.05%
2019/12/03251.3000.0051.8029,3290.02%
2019/12/02152.2000.0051.4019,2860.01%
2019/11/295953.576053.5053.10-19,220-0.01%
2019/11/28853.34753.7453.5019,0710.01%
2019/11/273852.666653.2354.00-288,916-0.31%
2019/11/261051.0000.0050.40108,4570.12%
2019/11/2500.00349.8049.70-38,368-0.04%
2019/11/225251.324851.5250.5048,3290.05%
2019/11/21551.40351.0752.4028,2360.02%
2019/11/201451.12851.0050.9068,1430.07%
2019/11/1912950.8813150.9850.70-27,953-0.03% 大買/大賣/
2019/11/18149.001149.2349.10-107,476-0.13%
2019/11/1500.001148.4548.40-117,428-0.15%
2019/11/1300.001047.8548.00-107,338-0.14%
2019/11/12547.50147.5547.5047,2950.05%
2019/11/11546.40546.7346.2507,2370.00%
2019/11/081046.60147.4046.6097,2020.12%
2019/11/041548.881549.0348.6507,0280.00%
2019/11/0100.00148.5048.90-16,960-0.01%
2019/10/3100.00548.3048.25-56,930-0.07%
2019/10/307548.167048.2447.8056,8570.07%
2019/10/296347.318648.0948.80-236,787-0.34%
2019/10/285748.914049.3248.40176,6930.25%
2019/10/254449.055549.1349.30-116,506-0.17%
2019/10/242048.102047.9547.9006,3270.00%
2019/10/2300.00147.3547.30-16,254-0.02%
2019/10/2221947.0222147.1147.10-26,156-0.03% 大買/大賣/
2019/10/21446.03446.0046.2005,9780.00%
2019/10/18945.3700.0045.4595,8770.15%
2019/10/1710145.3613145.3445.50-305,737-0.52% 大買/大賣/
2019/10/164044.166444.1144.15-245,387-0.45%
2019/10/1400.00241.2341.20-25,262-0.04%
2019/10/09139.9000.0039.8515,2090.02%
2019/10/08240.8800.0040.3525,1970.04%
2019/10/0700.00241.1541.00-25,198-0.04%
2019/10/04641.0800.0040.8565,1590.12%
2019/10/02740.8000.0041.4575,1090.14%
2019/10/012440.9700.0041.20245,0840.47%
2019/09/27243.5300.0041.9025,0130.04%
2019/09/232444.582544.8744.65-14,820-0.02%
2019/09/204744.833045.1644.75174,7490.36%
2019/09/192945.081945.4445.65104,5970.22%
2019/09/1814545.8714145.9545.7544,4390.09% 大買/大賣/
2019/09/178345.4910045.4745.40-174,183-0.41%
2019/09/161545.334744.5145.20-323,920-0.82%
2019/09/12442.60542.3242.15-13,511-0.03%
2019/09/113742.222742.4142.05103,4880.29%
2019/09/104042.944342.9841.40-33,321-0.09%
2019/09/09241.7000.0041.7023,1180.06%
2019/09/065041.565441.5341.25-43,022-0.13%
2019/09/04139.4500.0039.4512,8830.03%
2019/09/0300.00239.7539.50-22,917-0.07%
2019/08/3000.00238.7039.05-22,878-0.07%
2019/08/29137.95137.7037.8502,8460.00%
2019/08/2800.00137.7537.70-12,847-0.04%
2019/08/27138.45138.4537.8502,8330.00%
2019/08/212036.902037.2837.2002,8070.00%
2019/08/19238.3300.0038.1022,7060.07%
2019/08/1500.00237.9037.70-22,679-0.07%
2019/08/14138.55338.6538.50-22,682-0.07%
2019/08/12138.25338.3038.60-22,728-0.07%
2019/08/07137.9000.0037.5012,7690.04%
2019/08/06637.13237.5037.6042,7910.14%
2019/08/05938.261338.2838.10-42,827-0.14%
2019/08/02138.45938.6239.00-82,862-0.28%
2019/07/31338.6200.0039.8532,9920.10%
2019/07/307439.297039.3639.3042,9610.14%
2019/07/29242.8500.0042.8522,7920.07%
2019/07/26143.5000.0043.6012,7890.04%
2019/07/251043.201143.4043.45-12,815-0.04%
2019/07/24142.80142.3542.4502,8870.00%
2019/07/23142.35142.6541.8002,9350.00%
2019/07/22141.601142.0541.60-103,038-0.33%
2019/07/19142.2000.0041.5513,3120.03%
2019/07/1800.001441.7541.65-143,414-0.41%
2019/07/17842.43342.8042.3553,4860.14%
2019/07/169341.718841.8542.6553,5230.14%
2019/07/122140.552040.5340.5514,2550.02%
2019/07/112241.082140.9040.7514,5760.02%
2019/07/08141.2000.0040.7014,5680.02%
2019/07/0500.00241.5841.50-24,601-0.04%
2019/07/042141.3600.0041.40214,6160.45%
2019/07/031540.93240.9540.70134,6950.28%
2019/07/0214440.9913241.1141.15124,8330.25% 大買/大賣/
2019/07/0100.00240.8340.55-24,955-0.04%
2019/06/2800.00139.7539.75-14,927-0.02%
2019/06/27639.5600.0039.5564,9680.12%
2019/06/26239.1500.0039.2025,0180.04%
2019/06/21140.7000.0040.2015,0900.02%
2019/06/20140.65141.0041.3005,0670.00%
2019/06/1900.00141.1040.65-15,066-0.02%
2019/06/181240.551240.5840.1505,0530.00%
2019/06/115041.005041.1440.3005,1150.00%
2019/06/06140.00140.0039.8505,0650.00%
2019/06/0500.001240.2540.05-125,062-0.24%
2019/05/301039.6400.0039.50105,0770.20%
2019/05/2200.001039.0039.00-105,140-0.19%
2019/05/211438.60439.1539.40105,1930.19%
2019/05/2000.00338.4538.30-35,362-0.06%
2019/05/1700.002638.8938.80-265,404-0.48%
2019/05/1600.001639.4239.40-165,380-0.30%
2019/05/151040.351040.4540.6005,3860.00%
2019/05/14139.1500.0039.8015,3600.02%
2019/05/131439.593039.8039.90-165,335-0.30%
2019/05/09241.7000.0041.5025,2000.04%
2019/05/088542.792942.4342.35565,1191.09%
2019/05/073044.252844.1144.1025,0020.04%
2019/05/02545.0500.0045.3554,9740.10%
2019/04/30744.265846.1946.60-514,917-1.04%
2019/04/2900.00445.5945.20-44,760-0.08%
2019/04/263146.187547.1546.55-444,680-0.94%
2019/04/2513547.924447.5046.95914,5592.00% 大買/
2019/04/246850.438650.5750.60-184,262-0.42%
2019/04/231050.501150.3951.40-14,141-0.02%
2019/04/22350.87351.1050.9004,0520.00%
2019/04/193652.912153.4952.30153,9670.38%
2019/04/1821052.2319752.2052.90133,6860.35% 大買/大賣/
2019/04/1700.00350.3750.60-33,166-0.09%
2019/04/16146.00345.6246.00-22,877-0.07%
2019/04/11344.72144.4044.5022,9420.07%
2019/04/10145.60145.9045.8002,8980.00%
2019/04/091245.871147.9545.7512,8710.03%
2019/04/08149.30349.4048.45-22,808-0.07%
2019/04/035046.065646.4147.25-62,703-0.22%
2019/04/01644.70645.8044.7002,5450.00%
2019/03/295045.005145.1045.10-12,505-0.04%
2019/03/2800.00144.1044.10-12,478-0.04%
2019/03/27244.75243.7543.5002,5080.00%
2019/03/2600.00343.7243.80-32,456-0.12%
2019/03/25142.45142.7542.6502,4210.00%
2019/03/221643.631643.6943.4502,4170.00%
2019/03/211242.98743.4143.0552,4440.20%
2019/03/20243.45943.4743.55-72,474-0.28%
2019/03/1900.00142.3542.65-12,650-0.04%
2019/03/18141.7500.0042.0012,7160.04%
2019/03/13141.3000.0041.2512,9700.03%
2019/03/1200.00541.8041.60-53,020-0.17%
2019/03/11541.3000.0041.3053,1180.16%
2019/03/0800.00141.4041.00-13,236-0.03%
2019/03/06142.4500.0042.3013,3360.03%
2019/03/0500.00142.2042.20-13,354-0.03%
2019/03/041242.03542.0042.0073,3850.21%
2019/02/27242.7000.0042.4523,3790.06%
2019/02/2600.002043.3043.25-203,381-0.59%
2019/02/253043.453643.4743.35-63,408-0.18%
2019/02/21442.90143.1542.9533,4990.09%
2019/02/204042.993843.0943.4523,4980.06%
2019/02/197343.223743.4743.15363,5201.02%
2019/02/18346.7000.0046.4033,3690.09%
2019/02/14145.45146.3045.5003,3050.00%
2019/02/1200.00145.0044.95-13,258-0.03%
2019/02/1100.00344.1044.10-33,245-0.09%
2019/01/29143.25143.7044.1503,2440.00%
2019/01/2800.001644.1843.75-163,245-0.49%
2019/01/251643.991044.4144.0063,2770.18%
2019/01/245443.495443.5444.2003,2460.00%
2019/01/2300.00142.4542.25-13,197-0.03%
2019/01/22242.0800.0041.8523,2120.06%
2019/01/21242.35142.7042.5013,2270.03%
2019/01/1800.00142.6042.10-13,253-0.03%
2019/01/16142.00442.2342.00-33,259-0.09%
2019/01/15541.85442.2041.8013,2690.03%
2019/01/14342.00241.7542.0013,2630.03%
2019/01/11141.5000.0041.3013,2660.03%
2019/01/10342.2700.0042.0033,2470.09%
2019/01/09242.8500.0042.6523,2350.06%
2019/01/08143.70144.2542.7503,2160.00%
2019/01/04440.5000.0040.7043,1530.13%
2019/01/03142.20142.6041.8003,2050.00%
2018/12/281043.7100.0043.60103,2130.31%
2018/12/27142.80143.3043.1503,3090.00%
2018/12/26143.3000.0043.3013,2800.03%
2018/12/21544.95544.9545.4503,4700.00%
2018/12/20345.20344.4543.9003,4990.00%
2018/12/1700.00546.7846.60-53,607-0.14%
2018/12/1300.00547.5247.90-53,935-0.13%
2018/12/122249.331549.3547.5574,1380.17%
2018/12/1100.00648.0349.50-64,085-0.15%
2018/12/1000.00246.4545.60-23,999-0.05%
2018/12/07648.121047.9948.40-43,917-0.10%
2018/12/06247.13846.7347.00-63,817-0.16%
2018/12/05447.80647.6347.70-23,731-0.05%
2018/12/03946.341447.1147.10-53,597-0.14%
2018/11/30144.701044.9445.00-93,481-0.26%
2018/11/2900.00743.5643.50-73,399-0.21%
2018/11/28542.55542.3542.5503,3560.00%
2018/11/27141.901742.1642.20-163,334-0.48%
2018/11/26241.00641.5641.10-43,295-0.12%
2018/11/2300.00842.1541.00-83,287-0.24%
2018/11/22144.051142.9842.00-103,284-0.30%
2018/11/21943.65944.6943.6003,2660.00%
2018/11/20944.971545.3844.80-63,232-0.19%
2018/11/19944.531544.7744.35-63,141-0.19%
2018/11/1600.00842.3144.50-83,103-0.26%
2018/11/1500.001640.3141.80-163,033-0.53%
2018/11/1400.00339.4039.30-33,001-0.10%
2018/11/13139.60139.8040.0003,0320.00%
2018/11/08342.1500.0041.7033,0460.10%
2018/11/06542.6000.0041.3553,1030.16%
2018/11/05441.80442.7542.8003,1030.00%
2018/11/02641.901042.5242.80-43,093-0.13%
2018/11/01241.08541.2341.05-33,054-0.10%
2018/10/31139.75740.3540.45-63,041-0.20%
2018/10/291038.9500.0039.20103,0380.33%
2018/10/2600.001439.7139.95-143,105-0.45%
2018/10/251041.2600.0040.65103,1010.32%
2018/10/23544.35544.9543.5503,1730.00%
2018/10/18243.60143.7543.8513,2070.03%
2018/10/17445.2500.0044.6043,2170.12%
2018/10/16244.90845.0344.25-63,205-0.19%
2018/10/15143.3000.0043.8013,1960.03%
2018/10/11442.6500.0042.6043,1960.13%
2018/10/09147.3000.0047.3013,1810.03%
2018/10/0800.00149.0048.05-13,176-0.03%
2018/10/051749.701648.1148.3513,1900.03%
2018/10/03252.4000.0052.2023,0980.06%
2018/10/023653.721754.1953.20193,0790.62%
2018/10/01152.801154.0554.60-102,989-0.33%
2018/09/281352.4800.0052.00132,9400.44%
2018/09/261053.87253.9053.7082,8260.28%
2018/09/252055.1800.0055.10202,8010.71%
2018/09/211155.46155.1055.70102,7570.36%
2018/09/202556.821958.7456.1062,6790.22%
2018/09/192455.33855.3855.70162,3790.67%
2018/09/183555.052555.2055.70102,2970.44%
2018/09/17653.176552.4853.90-592,058-2.87%
2018/09/14848.53449.0549.4041,9050.21%
2018/09/1300.00148.5048.50-11,908-0.05%
2018/09/12547.7800.0047.8551,9490.26%
2018/09/10647.3000.0046.9562,0120.30%
2018/09/071948.9000.0048.00192,0310.94%
2018/09/06849.9100.0049.7082,0310.39%
2018/09/051250.0700.0050.00122,0450.59%
2018/08/30249.3300.0049.4022,1910.09%
2018/08/29149.10349.6348.80-22,216-0.09%
2018/08/2800.00248.7048.95-22,246-0.09%
2018/08/27447.5900.0047.7542,2590.18%
2018/08/23347.7500.0047.8032,3370.13%
2018/08/2100.00147.6047.60-12,538-0.04%
2018/08/16349.3500.0049.1032,6970.11%
2018/08/1500.00250.1049.70-22,705-0.07%
2018/08/10152.9000.0052.7012,7000.04%
2018/08/08353.17752.9052.80-42,711-0.15%
2018/08/07152.6000.0052.8012,7320.04%
2018/08/06252.4000.0052.3022,7460.07%
2018/08/022352.781252.5951.90112,7980.39%
2018/08/01654.87254.5054.4042,7450.15%
2018/07/30757.03556.3456.3022,7680.07%
2018/07/2700.00255.6056.00-22,683-0.07%
2018/07/25155.6000.0054.3012,6420.04%
2018/07/17353.93354.9353.6002,6120.00%
2018/07/16253.40153.6053.2012,5550.04%
2018/07/1000.00151.9052.20-12,514-0.04%
2018/07/09251.50151.7051.5012,5160.04%
2018/07/05350.70151.4051.4022,4870.08%
2018/07/04150.70150.5050.5002,5010.00%
2018/07/03251.6000.0050.5022,5030.08%
2018/06/27352.13152.9051.8022,5010.08%
2018/06/26152.60153.3053.3002,4920.00%
2018/06/221055.3000.0055.30102,4670.41%
2018/06/21557.14457.9556.5012,4670.04%
2018/06/1900.00356.1055.20-32,414-0.12%
2018/06/15355.0000.0055.0032,4310.12%
2018/06/13656.4000.0055.7062,4730.24%
2018/06/1200.00157.6056.40-12,522-0.04%
2018/06/071758.9600.0059.00172,8880.59%
2018/06/06158.8000.0059.0013,1470.03%
2018/06/0500.00359.8758.70-33,322-0.09%
2018/06/04358.80359.2058.8003,2780.00%
2018/05/31458.3000.0057.5043,2340.12%
2018/05/30158.90361.3058.50-23,228-0.06%
2018/05/29159.60260.4559.60-13,124-0.03%
2018/05/28358.701460.1860.00-113,067-0.36%
2018/05/2300.00355.9055.50-32,931-0.10%
2018/05/22157.30756.7956.60-62,916-0.21%
2018/05/21255.15255.3055.6002,8640.00%
2018/05/18154.20454.2054.20-32,853-0.11%
2018/05/17154.0000.0053.9012,8740.03%
2018/05/14456.60455.7056.6002,9430.00%
2018/05/11157.101256.7355.70-112,958-0.37%
2018/05/09754.20153.6054.1062,9220.21%
2018/05/08653.272853.9155.30-222,959-0.74%
2018/05/0700.002050.1050.30-202,974-0.67%
2018/05/02150.10150.5050.3003,0220.00%
2018/04/30149.1000.0049.1013,0590.03%
2018/04/26149.0000.0049.0013,0700.03%
2018/04/25150.50151.0050.4003,0640.00%
2018/04/24149.50150.4050.1003,0600.00%
2018/04/20254.3500.0054.1023,1080.06%
2018/04/19554.4000.0054.3053,1350.16%
2018/04/18153.30153.2053.2003,1490.00%
2018/04/1600.00352.5052.20-33,275-0.09%
2018/04/10255.201854.0054.00-163,455-0.46%
2018/04/02155.204354.9654.60-423,484-1.21%
2018/03/311857.3000.0055.80183,5070.51%
2018/03/30356.0300.0056.2033,6580.08%
2018/03/27455.90456.0055.6003,7080.00%
2018/03/23154.00154.4054.1003,7650.00%
2018/03/21457.5800.0056.8043,7810.11%
2018/03/2000.00356.0056.40-33,774-0.08%
2018/03/19157.0000.0057.3013,8370.03%
2018/03/16356.4700.0056.1033,8830.08%
2018/03/15157.1000.0057.7013,9070.03%
2018/03/1400.001457.4557.10-143,863-0.36%
2018/03/13254.50254.7054.3003,6810.00%
2018/03/122955.062155.2954.8083,7090.22%
2018/03/092053.842754.1455.00-73,552-0.20%
2018/03/081050.002150.0150.00-113,498-0.31%
2018/03/07249.80150.3049.7513,7950.03%
2018/03/01250.65150.7051.7013,8400.03%
2018/02/27150.90151.5050.9003,8420.00%
2018/02/26150.7000.0050.9013,9160.03%
2018/02/23150.301950.9551.30-183,969-0.45%
2018/02/2100.001048.5049.10-104,013-0.25%
2018/02/09246.05146.1046.6514,0110.02%
2018/02/07147.503148.7948.60-304,031-0.74%
2018/02/061348.0100.0046.05134,0400.32%
2018/02/05648.10149.4549.8053,9860.13%
2018/02/02150.0000.0049.8513,9720.03%
2018/02/01250.3500.0050.1023,9700.05%
2018/01/312050.501650.8050.4043,9690.10%
2018/01/30850.491651.8252.40-83,977-0.20%
2018/01/24653.602653.0153.50-203,999-0.50%
2018/01/2300.001052.3052.30-104,094-0.24%
2018/01/1900.00652.1052.10-64,146-0.14%
2018/01/17150.90151.4051.9004,1290.00%
2018/01/1600.00151.5051.20-14,099-0.02%
2018/01/15251.05151.2051.3014,0790.02%
2018/01/111549.771049.5549.8054,0860.12%
2018/01/10950.38250.5550.6074,1920.17%
2018/01/092252.1500.0051.70224,1290.53%
2018/01/08253.8500.0054.0024,0710.05%
2018/01/05255.5000.0055.5024,0630.05%
2018/01/0400.00256.2556.40-24,033-0.05%
2018/01/0300.001155.3655.40-114,027-0.27%
2018/01/0200.003054.9954.80-304,018-0.75%
景碩 相關文章