傳奇 (4994)-康和-內湖券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
354張
產業
上市資訊服務類股▲0.03%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	132.00	5	139.70	134.50	-3	950	-0.32%
2024/06/04	5	137.00	2	142.00	136.50	3	937	0.32%
2024/05/20	2	135.50	2	136.50	135.00	0	874	0.00%
2024/05/16	0	0.00	2	133.00	132.00	-2	871	-0.23%
2024/05/15	2	131.00	2	133.00	132.00	0	874	0.00%
2024/05/14	2	132.00	0	0.00	133.50	2	877	0.23%
2024/05/13	1	134.00	1	134.00	131.00	0	874	0.00%
2024/05/09	1	127.00	1	117.00	125.00	0	830	0.00%
2024/05/08	3	141.17	1	140.00	127.50	2	797	0.25%
2024/05/07	0	0.00	1.8	139.01	141.50	-1.8	736	-0.25%
2024/04/30	0	133.00	0	0.00	133.50	0	656	0.00%
2024/04/29	0	0.00	0	129.50	129.50	0	610	0.00%
2024/04/15	2	121.50	0	0.00	122.00	2	538	0.37%
2024/04/10	0	116.00	0	0.00	116.00	0	514	0.01%
2024/04/01	1	120.00	0	0.00	120.50	1	453	0.22%
2024/03/29	2	117.50	0	0.00	115.00	2	437	0.46%
2024/03/12	6	111.42	6	110.25	117.50	0	295	0.00%
2024/02/29	4	81.50	21	80.55	81.80	-17	164	-10.36%
2024/02/26	6	78.58	0	0.00	79.00	6	158	3.79%
2024/02/23	12	77.46	1	76.60	77.10	11	155	7.07%
2024/02/16	2	72.85	2	70.95	71.70	0	117	0.00%
2024/02/15	0	0.00	1	68.20	68.20	-1	103	-0.97%
2023/10/18	0	0.00	5	61.26	61.90	-5	176	-2.84%
2023/10/17	5	61.70	0	0.00	61.70	5	180	2.77%
2023/07/04	1	50.00	1	50.20	49.55	0	432	0.00%
2023/06/28	7	48.86	7	49.34	51.90	0	375	0.00%
2023/05/18	27	49.75	27	50.45	49.95	0	194	0.00%
2023/03/09	10	48.67	10	46.35	46.35	0	141	0.00%
2022/11/29	0	0.00	1	41.30	41.50	-1	71	-1.40%
2022/08/18	0	0.00	3	43.53	42.70	-3	138	-2.16%
2022/08/17	3	44.00	0	0.00	43.50	3	145	2.06%
2022/05/17	0	0.00	1	45.00	44.60	-1	495	-0.20%
2022/04/20	1	53.80	1	54.40	53.30	0	501	0.00%
2022/04/19	1	53.60	0	0.00	51.60	1	499	0.20%
2022/04/11	1	55.00	0	0.00	52.00	1	648	0.15%
2022/04/07	0	0.00	1	55.90	56.10	-1	714	-0.14%
2022/04/06	1	51.00	0	0.00	51.00	1	660	0.15%
2022/03/16	0	0.00	1	42.60	43.15	-1	1,061	-0.09%
2022/02/10	0	0.00	0.1	51.50	51.20	-0.1	994	-0.01%
2022/02/09	0.1	53.10	0	0.00	52.20	0.1	989	0.01%
2022/01/25	0	0.00	0.2	50.83	50.30	-0.2	970	-0.02%
2022/01/21	0	0.00	1	53.60	52.70	-1	960	-0.10%
2022/01/20	0	0.00	0.1	53.10	53.00	-0.1	953	-0.01%
2022/01/19	0.1	55.70	0	0.00	53.60	0.1	947	0.01%
2022/01/17	0.2	54.30	0	0.00	53.60	0.2	920	0.02%
2022/01/13	0	0.00	0.1	54.88	55.00	-0.1	906	-0.01%
2022/01/12	0.1	54.59	0	0.00	56.10	0.1	900	0.01%
2022/01/11	0	0.00	0.1	56.60	55.60	-0.1	883	-0.01%
2022/01/10	0	0.00	0.3	61.80	61.00	-0.3	850	-0.04%
2022/01/07	1.2	64.91	2	65.20	63.80	-0.8	811	-0.10%
2022/01/06	0.1	64.00	0	0.00	61.80	0.1	721	0.01%
2022/01/04	1	63.20	1.1	64.80	63.50	-0.1	667	-0.01%
2022/01/03	19.1	68.28	17	68.29	65.30	2.1	636	0.33%
2021/12/21	0	0.00	0.2	63.25	64.80	-0.2	390	-0.05%
2021/12/20	1.2	70.18	0	0.00	68.00	1.2	312	0.38%
2021/12/17	0.1	65.35	0	0.00	67.50	0.1	183	0.05%
2021/12/16	0	0.00	0.1	61.00	61.40	-0.1	105	-0.09%
2021/12/15	0.1	64.00	0	0.00	64.00	0.1	85	0.12%
2021/06/07	1	65.10	0	0.00	65.40	1	167	0.60%
2021/03/22	2	78.40	2	78.75	80.00	0	143	0.00%
2020/11/20	0	0.00	1	74.20	73.50	-1	63	-1.58%
2020/11/19	1	72.00	0	0.00	71.60	1	58	1.70%
2020/11/09	0	0.00	1	65.00	68.00	-1	53	-1.86%
2020/09/14	0	0.00	1	62.50	61.90	-1	169	-0.59%
2020/09/01	0	0.00	1	63.60	64.00	-1	190	-0.52%
2020/08/26	1	64.50	2	64.75	65.00	-1	197	-0.51%
2020/08/06	0	0.00	1	67.00	66.00	-1	227	-0.44%
2020/07/07	2	72.40	0	0.00	71.30	2	295	0.68%
2020/06/22	6	72.57	6	73.28	75.50	0	298	0.00%
2020/06/17	1	65.50	0	0.00	65.70	1	270	0.37%
2020/06/08	0	0.00	5	67.00	66.30	-5	310	-1.61%
2020/06/05	6	66.07	1	66.40	65.70	5	308	1.62%
2020/05/28	2	67.90	2	65.10	64.30	0	323	0.00%
2020/05/04	0	0.00	1	62.50	63.50	-1	368	-0.27%
2020/04/29	1	63.80	1	64.20	64.20	0	374	0.00%
2020/04/24	4	58.93	4	59.20	58.50	0	377	0.00%
2020/04/01	0	0.00	2	50.20	51.00	-2	366	-0.55%
2020/03/23	0	0.00	2	38.00	39.55	-2	362	-0.55%
2020/03/12	0	0.00	5	55.60	55.60	-5	352	-1.42%
2020/03/11	5	64.84	0	0.00	61.70	5	346	1.44%
2020/03/09	1	68.10	0	0.00	66.70	1	343	0.29%
2020/03/04	1	72.30	0	0.00	72.70	1	342	0.29%
2020/02/26	4	78.35	2	78.00	77.70	2	349	0.57%
2020/02/18	1	79.00	0	0.00	78.50	1	365	0.27%
2019/12/31	4	87.20	4	87.93	87.50	0	511	0.00%
2019/11/26	15	88.60	15	89.29	88.20	0	1,034	0.00%
2019/11/19	5	86.88	5	87.36	86.90	0	1,090	0.00%
2019/10/29	1	87.40	0	0.00	86.70	1	1,339	0.07%
2019/10/07	1	99.60	1	99.80	99.50	0	1,564	0.00%
2019/10/04	2	110.50	2	110.00	110.50	0	1,521	0.00%
2019/10/03	0	0.00	1	108.50	110.00	-1	1,524	-0.07%
2019/10/02	1	111.50	1	112.50	109.00	0	1,529	0.00%
2019/09/25	23	110.11	22	110.68	109.00	1	1,536	0.07%
2019/09/20	2	106.25	2	106.75	104.50	0	1,410	0.00%
2019/09/19	5	108.50	15	105.40	109.00	-10	1,371	-0.73%
2019/09/09	0	0.00	1	97.30	95.80	-1	1,450	-0.07%
2019/09/06	2	97.20	2	99.65	97.20	0	1,490	0.00%
2019/09/05	2	102.10	0	0.00	99.20	2	1,584	0.13%
2019/09/04	6	101.75	3	101.00	102.00	3	1,601	0.19%
2019/09/03	5	98.40	0	0.00	97.10	5	1,590	0.31%
2019/08/27	0	0.00	2	97.45	96.50	-2	1,554	-0.13%
2019/08/21	1	92.30	0	0.00	91.70	1	1,500	0.07%
2019/08/14	2	96.40	0	0.00	93.70	2	1,452	0.14%
2019/08/13	7	98.36	6	98.32	97.20	1	1,429	0.07%
2019/08/12	4	100.88	4	102.00	105.00	0	1,383	0.00%
2019/08/08	2	98.60	2	99.80	98.30	0	1,339	0.00%
2019/08/07	2	99.50	6	99.53	97.20	-4	1,320	-0.30%
2019/08/02	3	98.10	1	96.80	96.30	2	1,222	0.16%
2019/08/01	1	96.60	1	98.00	100.00	0	1,203	0.00%
2019/07/29	3	97.30	0	0.00	95.00	3	1,158	0.26%
2019/07/23	1	97.70	2	100.25	97.30	-1	1,115	-0.09%
2019/07/19	4	95.73	3	95.30	94.40	1	1,042	0.10%
2019/07/16	4	96.15	5	96.06	96.00	-1	943	-0.11%
2019/07/15	1	94.30	1	94.00	95.90	0	888	0.00%
2019/07/09	0	0.00	1	87.70	87.70	-1	801	-0.12%
2019/07/05	12	89.74	12	88.48	87.50	0	773	0.00%
2019/07/04	0	0.00	1	86.40	85.30	-1	716	-0.14%
2019/07/03	4	85.55	3	85.47	86.40	1	705	0.14%
2019/07/02	0	0.00	1	82.10	82.70	-1	686	-0.15%
2019/07/01	2	80.90	0	0.00	81.80	2	678	0.29%
2019/06/26	0	0.00	1	81.10	82.90	-1	659	-0.15%
2019/06/24	1	80.50	1	82.00	82.10	0	641	0.00%
2019/06/21	0	0.00	3	80.10	80.10	-3	628	-0.48%
2019/06/20	1	82.90	2	83.30	83.00	-1	609	-0.16%
2019/06/19	2	84.70	1	83.30	84.70	1	590	0.17%
2019/06/18	1	85.50	0	0.00	83.70	1	535	0.19%
2019/06/17	13	94.31	11	94.23	92.90	2	472	0.42%
2019/06/14	7	93.11	4	92.85	93.10	3	417	0.72%
2019/06/13	19	92.31	19	93.22	93.50	0	369	0.00%
2019/06/12	19	84.83	19	85.02	88.20	0	250	0.00%
2019/06/11	9	82.89	9	82.79	80.20	0	182	0.00%
2019/06/10	3	80.90	3	80.70	80.90	0	150	0.00%
2019/04/08	0	0.00	1	68.00	68.00	-1	97	-1.02%
2019/03/26	1	64.40	0	0.00	64.40	1	106	0.94%
2018/08/28	0	0.00	2	54.15	53.50	-2	63	-3.15%
2018/08/17	0	0.00	1	53.00	52.60	-1	57	-1.73%
2018/04/24	0	0.00	1	50.00	50.00	-1	38	-2.58%
2018/04/23	1	45.70	0	0.00	45.50	1	30	3.31%