• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221114.5000.00115.50110,1240.01%
2025/01/211.5113.174114.38115.00-2.510,110-0.02%
2025/01/201.2112.0100.00112.501.210,0870.01%
2025/01/174113.122114.25112.50210,0790.02%
2025/01/160.1114.002114.50114.00-1.99,929-0.02%
2025/01/151.7113.0000.00112.501.79,9650.02%
2025/01/144112.252112.75113.00210,0560.02%
2025/01/134.1110.875111.50110.00-0.910,000-0.01%
2025/01/105112.603112.67112.5029,8970.02%
2025/01/096.1115.1910113.70113.00-3.99,931-0.04%
2025/01/082116.8900.00116.5029,8310.02%
2025/01/070.1116.081119.50116.50-0.99,857-0.01%
2025/01/067117.222117.00117.0059,9350.05%
2025/01/033117.001117.00117.0029,9820.02%
2025/01/021119.505.2118.87120.50-4.29,983-0.04%
2024/12/314114.2516113.47113.00-129,904-0.12%
2024/12/302115.503114.17115.00-19,937-0.01%
2024/12/260112.5000.00112.00010,2650.00%
2024/12/2513111.5000.00111.001310,9110.12%
2024/12/241113.0000.00112.00111,0350.01%
2024/12/231113.0000.00112.00111,2730.01%
2024/12/200.1112.5000.00111.000.111,2000.00%
2024/12/191.3111.231111.00112.000.311,0860.00%
2024/12/182.1112.2100.00112.002.111,0700.02%
2024/12/174112.133113.33111.50110,8770.01%
2024/12/168115.501114.00114.00710,7050.07%
2024/12/134.1119.123118.50118.501.110,5060.01%
2024/12/121121.5000.00120.50110,4790.01%
2024/12/115122.303123.00122.00210,4800.02%
2024/12/101127.503126.50123.00-210,464-0.02%
2024/12/090121.0000.00121.00010,3170.00%
2024/12/061122.001122.50123.00010,2650.00%
2024/12/051122.0000.00123.00110,2420.01%
2024/12/041121.502123.00122.50-110,261-0.01%
2024/12/0300.001122.00123.00-110,252-0.01%
2024/12/021121.9900.00121.50110,2460.01%
2024/11/298.1118.9400.00118.508.110,2070.08%
2024/11/281120.5000.00121.00110,1050.01%
2024/11/2700.001122.50122.50-110,064-0.01%
2024/11/223122.671.2123.08122.001.810,0770.02%
2024/11/212121.7500.00122.00210,1100.02%
2024/11/201121.526122.00122.00-510,110-0.05%
2024/11/192123.2500.00124.00210,0590.02%
2024/11/1800.000122.00121.0009,9100.00%
2024/11/153.3122.5600.00121.503.39,7580.03%
2024/11/146.2124.022124.75123.504.29,5800.04%
2024/11/139.1127.122.6127.08127.006.59,3270.07%
2024/11/1216.1130.903131.17130.5013.18,9320.15%
2024/11/112.1144.992143.75145.000.18,2700.00%
2024/11/081150.001.1149.79149.00-0.18,1980.00%
2024/11/071146.5000.00147.0018,2260.01%
2024/11/065.1146.520147.50146.505.18,2320.06%
2024/11/043148.003148.50148.5008,3320.00%
2024/11/010146.3300.00148.0008,5000.00%
2024/10/300.1151.0000.00151.500.18,3960.00%
2024/10/290152.0000.00151.0008,3830.00%
2024/10/2500.002153.51153.50-28,452-0.02%
2024/10/240.4155.001155.00154.50-0.68,447-0.01%
2024/10/220.2156.501155.50156.50-0.88,524-0.01%
2024/10/210.2157.500157.50156.000.28,5990.00%
2024/10/181.9157.3000.00156.501.98,6140.02%
2024/10/170155.5000.00155.0008,7530.00%
2024/10/140156.501155.98156.50-18,988-0.01%
2024/10/116.4152.1500.00152.006.49,0650.07%
2024/10/096.4159.161158.00157.505.49,0630.06%
2024/10/080.5163.000.1164.30163.000.48,9450.00%
2024/10/0700.0020.1163.92165.00-20.18,821-0.23%
2024/10/0414162.500162.25161.50148,5970.16%
2024/10/016159.7530159.82158.50-248,392-0.29%
2024/09/3026165.021164.50163.50258,2920.30%
2024/09/2710.8163.4224.5162.59163.50-13.78,236-0.17%
2024/09/263.1152.480.4153.00152.002.77,5850.04%
2024/09/253.3156.5218.3153.16155.50-157,539-0.20%
2024/09/242145.5000.00146.0027,2970.03%
2024/09/232.1144.5200.00145.002.17,4610.03%
2024/09/2000.000146.00146.0007,5190.00%
2024/09/192142.7520144.72145.00-187,561-0.24%
2024/09/181142.003142.50142.50-27,618-0.03%
2024/09/161141.501143.50142.0007,7320.00%
2024/09/1300.001141.00142.00-17,784-0.01%
2024/09/1200.001139.00139.00-17,844-0.01%
2024/09/111137.002137.50137.50-17,859-0.01%
2024/09/1010.4138.1800.00136.5010.47,9000.13%
2024/09/091140.5100.00142.0017,7630.01%
2024/09/062141.003143.50143.50-17,832-0.01%
2024/09/055142.3000.00141.5057,9070.06%
2024/09/041142.5000.00143.0018,0710.01%
2024/09/030145.502146.50147.00-28,069-0.02%
2024/08/300.3144.841145.50145.50-0.78,094-0.01%
2024/08/295143.5000.00144.0058,0550.06%
2024/08/2814144.501145.00144.50138,0940.16%
2024/08/271147.002.1146.50147.50-1.18,465-0.01%
2024/08/261149.005148.70148.50-48,441-0.05%
2024/08/232142.503143.67143.50-18,322-0.01%
2024/08/221145.0200.00145.5018,3610.01%
2024/08/214146.632148.00148.0028,3690.02%
2024/08/201148.0000.00148.0018,3920.01%
2024/08/154146.751.1149.32146.002.98,6280.03%
2024/08/143147.508148.50148.50-58,751-0.06%
2024/08/134147.753147.50147.5018,7600.01%
2024/08/121146.001147.50147.5008,8930.00%
2024/08/082139.5100.00140.0029,1530.02%
2024/08/070141.0000.00143.0009,2940.00%
2024/08/069137.833137.83137.5069,5140.06%
2024/08/051.1139.9900.00138.001.19,7840.01%
2024/08/025148.6000.00148.50510,2640.05%
2024/07/3100.001152.00152.00-110,318-0.01%
2024/07/292149.504.1149.15148.50-2.110,242-0.02%
2024/07/2300.002150.50151.50-210,294-0.02%
2024/07/222.6146.7200.00147.002.610,3090.02%
2024/07/198151.2500.00150.50810,1620.08%
2024/07/181.1153.5500.00154.501.110,0380.01%
2024/07/1710.1163.004162.25162.006.19,8780.06%
2024/07/166.1163.5100.00163.506.19,7640.06%
2024/07/152163.506.1164.43164.50-4.19,760-0.04%
2024/07/1214.2163.231.1163.96163.5013.19,6910.13%
2024/07/113.2158.6616160.12160.50-12.89,562-0.13%
2024/07/101158.0000.00158.0019,4420.01%
2024/07/091156.502.1157.27157.50-1.19,391-0.01%
2024/07/0800.003157.00158.50-39,339-0.03%
2024/07/053157.672157.00157.0019,3200.01%
2024/07/042158.001159.00158.0019,3330.01%
2024/07/032157.001157.00156.0019,2940.01%
2024/07/0100.000157.00155.5009,0190.00%
2024/06/2800.000154.50153.5008,9190.00%
2024/06/273154.1700.00152.5038,8820.03%
2024/06/262.3156.572.5157.90155.50-0.28,6430.00%
2024/06/251156.5000.00156.0018,5560.01%
2024/06/2400.000.5159.50158.50-0.58,347-0.01%
2024/06/212162.505162.50160.50-38,232-0.04%
2024/06/201163.501162.03163.0007,9600.00%
2024/06/195161.201162.00160.5047,9420.05%
2024/06/181161.001161.00161.5007,8750.00%
2024/06/172160.751158.09161.0017,8390.01%
2024/06/141155.5000.00156.5017,7430.01%
2024/06/138155.0025154.72155.00-177,710-0.22%
2024/06/1200.001153.50153.50-17,691-0.01%
2024/06/118151.3800.00151.5087,6790.10%
2024/06/061154.0000.00154.0017,4710.01%
2024/06/0500.0010156.10155.50-107,409-0.14%
2024/06/041154.0000.00153.5017,4300.01%
2024/06/0300.0012155.92156.00-127,425-0.16%
2024/05/3100.003154.67152.00-37,378-0.04%
2024/05/303.1153.2100.00153.003.16,9340.04%
2024/05/294155.001156.50155.0036,9060.04%
2024/05/283155.502155.25155.0016,8790.01%
2024/05/245151.0000.00150.5056,7620.07%
2024/05/2315.2151.631151.50150.5014.26,7270.21%
2024/05/229.1154.2300.00154.509.16,5880.14%
2024/05/2112155.7500.00155.00126,5000.18%
2024/05/205156.005156.20156.0006,4770.00%
2024/05/171152.5000.00152.5016,3510.02%
2024/05/1600.001154.00153.00-16,334-0.02%
2024/05/155152.702154.75153.0036,3220.05%
2024/05/148.5151.204153.75153.004.56,2310.07%
2024/05/130.2157.034.3156.37157.00-4.16,032-0.07%
2024/05/1000.002152.00153.00-25,875-0.03%
2024/05/095.1153.012150.00150.003.15,6450.05%
2024/05/0822.3153.092156.25152.0020.35,2800.38%
2024/05/074168.2500.00168.0044,7290.08%
2024/05/061172.504173.00173.00-34,566-0.07%
2024/05/033171.6700.00172.0034,5670.07%
2024/05/021170.5000.00170.5014,5670.02%
2024/04/302173.502172.50172.5004,5520.00%
2024/04/292168.002173.75174.0004,5240.00%
2024/04/260169.3300.00168.0004,4200.00%
2024/04/2200.004171.63172.50-44,423-0.09%
2024/04/193.2167.921169.00168.002.24,3780.05%
2024/04/182171.502172.00172.0004,2680.00%
2024/04/170171.0000.00170.5004,2220.00%
2024/04/164170.755170.00170.00-14,189-0.02%
2024/04/124174.381.3174.62174.502.74,1810.06%
2024/04/112177.502.7175.63175.50-0.74,179-0.02%
2024/04/101179.504179.62178.50-34,199-0.07%
2024/04/091177.001.2178.00178.50-0.24,1710.00%
2024/04/0800.006176.00176.00-64,131-0.15%
2024/04/0300.001175.50175.50-14,138-0.02%
2024/04/023175.6700.00176.0034,0790.07%
2024/04/0100.001175.50175.50-14,059-0.02%
2024/03/290172.5000.00172.0004,0230.00%
2024/03/283172.1700.00171.5034,0110.08%
2024/03/262171.7500.00172.0024,0300.05%
2024/03/222171.7500.00171.5024,0140.05%
2024/03/210.2175.001176.00176.50-0.84,008-0.02%
2024/03/190173.0000.00172.5004,1190.00%
2024/03/181174.0000.00174.0014,1470.02%
2024/03/151.1176.481175.50177.000.14,1560.00%
2024/03/140.1179.002179.00179.00-1.94,126-0.05%
2024/03/112174.5000.00174.5024,0480.05%
2024/03/081171.0000.00172.5014,0680.02%
2024/03/076174.330.3174.20175.005.84,0340.14%
2024/03/051.1173.5900.00173.501.14,0630.03%
2024/03/011173.0000.00174.0014,0980.02%
2024/02/290173.0000.00174.5004,1160.00%
2024/02/271172.5000.00172.0014,0890.02%
2024/02/262173.0000.00173.0024,0480.05%
2024/02/231176.000176.50176.0014,0120.02%
2024/02/215.1175.1200.00176.005.14,0320.13%
2024/02/202176.001177.00177.5014,0250.02%
2024/02/190.1172.6600.00174.000.14,0430.00%
2024/02/162.3171.0700.00171.002.34,0540.06%
2024/02/150.3171.071170.50170.00-0.73,933-0.02%
2024/02/050.2173.2300.00174.000.23,8570.01%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章