台塑化 (6505)-康和-內湖券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.9
漲跌
--
漲幅
0.00%
成交量
3,324張
產業
上市油電燃氣類股
908人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	65.70	0	0.00	65.90	2	4,465	0.04%
2024/06/12	1	65.80	0	0.00	66.10	1	4,462	0.02%
2024/06/06	1	65.80	1	66.10	65.80	0	4,383	0.00%
2024/06/05	1	65.80	0	0.00	66.50	1	4,347	0.02%
2024/06/04	0	66.60	0	0.00	66.50	0	4,332	0.00%
2024/06/03	1	67.11	0	0.00	67.20	1	4,304	0.02%
2024/05/29	1	68.20	0	0.00	68.20	1	4,186	0.02%
2024/05/27	1	67.70	1	67.80	67.80	0	4,159	0.00%
2024/05/23	6	68.87	0	0.00	68.60	6	4,095	0.15%
2024/05/22	1	69.10	0	0.00	69.90	1	4,042	0.02%
2024/05/17	1	69.90	0	0.00	69.90	1	3,976	0.03%
2024/05/09	5	70.10	0	0.00	69.80	5	3,849	0.13%
2024/05/08	1	70.90	0	0.00	71.00	1	3,808	0.03%
2024/04/26	1	71.30	0	0.00	71.20	1	3,702	0.03%
2024/04/24	0	0.00	5	72.90	72.90	-5	3,734	-0.13%
2024/04/23	0	0.00	0.2	72.20	72.90	-0.2	3,809	-0.01%
2024/04/22	0	0.00	8.1	71.82	72.70	-8.1	3,887	-0.21%
2024/04/19	4.4	69.65	0	0.00	69.30	4.4	3,788	0.12%
2024/04/18	5.1	69.70	0	0.00	70.30	5.1	3,674	0.14%
2024/04/17	1	70.20	0	0.00	70.30	1	3,610	0.03%
2024/04/16	3	71.07	0	0.00	71.10	3	3,543	0.08%
2024/04/15	0	0.00	5	73.60	73.60	-5	3,459	-0.14%
2024/04/12	2	72.25	1	72.60	72.50	1	3,393	0.03%
2024/04/11	3	72.80	0	0.00	73.30	3	3,345	0.09%
2024/04/09	0	0.00	1.1	73.29	73.30	-1.1	3,276	-0.03%
2024/04/08	60	72.00	0	0.00	72.70	60	3,212	1.87%
2024/04/01	1	71.60	0	0.00	71.80	1	2,994	0.03%
2024/03/28	0	0.00	2	68.70	68.60	-2	2,825	-0.07%
2024/03/27	0	69.60	0	69.50	69.40	0	2,799	0.00%
2024/03/26	3	69.33	1.1	69.31	70.20	1.9	2,759	0.07%
2024/03/25	0	68.20	1	68.30	68.60	-1	2,676	-0.04%
2024/03/22	0	68.70	0	0.00	68.10	0	2,643	0.00%
2024/03/21	2.1	68.56	0	0.00	69.00	2.1	2,556	0.08%
2024/03/20	1	68.80	0	0.00	69.40	1	2,480	0.04%
2024/03/19	0	70.10	0	0.00	69.70	0	2,443	0.00%
2024/03/18	0	70.77	0	0.00	70.60	0	2,364	0.00%
2024/03/13	0.1	71.00	1	70.90	70.70	-0.9	2,236	-0.04%
2024/03/08	0.1	70.40	0	0.00	70.70	0.1	2,149	0.00%
2024/03/07	0	71.10	7	70.84	71.20	-7	2,107	-0.33%
2024/03/06	1	71.20	0	0.00	71.30	1	2,078	0.05%
2024/03/04	1	72.10	1	72.20	72.10	0	2,056	0.00%
2024/03/01	6	72.17	0	0.00	72.30	6	2,038	0.30%
2024/02/27	1	71.70	0	0.00	71.70	1	1,947	0.05%
2024/02/26	1	72.00	3	72.20	72.30	-2	1,922	-0.10%
2024/02/23	0	72.90	0	0.00	72.60	0	1,900	0.00%
2024/02/22	1	72.70	0	0.00	72.70	1	1,948	0.05%
2024/02/21	25	73.20	1	73.60	73.20	24	1,944	1.23%
2024/02/20	1	73.10	0	0.00	73.40	1	1,956	0.05%
2024/02/16	1	73.80	0	0.00	73.80	1	2,044	0.05%
2024/02/15	0.1	73.40	0	0.00	73.40	0.1	2,071	0.01%
2024/01/24	1	72.80	0	0.00	73.00	1	1,961	0.05%
2024/01/22	0.1	72.19	0	0.00	72.40	0.1	1,943	0.00%
2024/01/18	1	72.50	2	72.30	72.30	-1	1,883	-0.05%
2024/01/17	0	73.60	2	73.20	73.00	-2	1,842	-0.11%
2024/01/16	2	75.05	0	0.00	74.80	2	1,733	0.12%
2024/01/15	2	78.40	0	0.00	78.20	2	1,609	0.12%
2024/01/12	0	79.20	0	0.00	79.00	0	1,616	0.00%
2024/01/10	0	79.40	0	0.00	79.10	0	1,657	0.00%
2024/01/05	0	0.00	0.2	80.00	79.60	-0.2	1,687	-0.01%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2023/12/29	2.1	80.91	0	0.00	80.70	2.1	1,770	0.12%
2023/12/27	0.1	81.40	0	0.00	81.60	0.1	1,774	0.01%
2023/12/20	3	82.10	1	82.20	82.90	2	1,736	0.12%
2023/12/11	0	81.90	0	0.00	81.80	0	1,702	0.00%
2023/12/07	0	0.00	2	82.20	82.30	-2	1,722	-0.12%
2023/11/21	1	85.00	0	0.00	85.30	1	1,817	0.06%
2023/11/15	0	0.00	4	82.65	83.00	-4	1,699	-0.24%
2023/11/14	0	80.70	0	0.00	81.20	0	1,614	0.00%
2023/11/13	0	80.30	0	0.00	80.70	0	1,594	0.00%
2023/11/08	0	0.00	2	80.90	81.10	-2	1,606	-0.12%
2023/10/25	2	79.90	0	0.00	79.90	2	1,675	0.12%
2023/10/19	0	0.00	3	81.40	81.50	-3	1,730	-0.17%
2023/10/18	0	0.00	1	82.10	82.10	-1	1,753	-0.06%
2023/10/16	3	81.13	0	0.00	81.40	3	1,779	0.17%
2023/10/11	0	81.40	0	0.00	81.40	0	1,780	0.00%
2023/10/04	0.1	78.20	0	0.00	78.10	0.1	1,748	0.00%
2023/09/15	1	81.80	0	0.00	81.80	1	1,797	0.06%
2023/09/11	0	81.30	0	0.00	81.40	0	1,752	0.00%
2023/09/04	1	80.90	0	0.00	81.30	1	1,753	0.06%
2023/08/29	0	79.60	0	0.00	80.10	0	1,763	0.00%
2023/08/28	75	79.50	0	0.00	80.00	75	1,772	4.23%
2023/08/18	1	79.30	0	0.00	79.00	1	1,822	0.05%
2023/08/11	0	81.90	0	0.00	81.90	0	1,993	0.00%
2023/08/04	1	80.60	0	0.00	80.60	1	1,946	0.05%
2023/08/02	1	79.70	0	0.00	79.60	1	1,936	0.05%
2023/07/25	0	78.90	0	0.00	79.00	0	1,828	0.00%
2023/07/24	1	78.10	4.3	78.30	78.40	-3.3	1,807	-0.18%
2023/07/21	1	78.70	0	0.00	78.60	1	1,801	0.06%
2023/07/20	1	79.10	0	0.00	79.10	1	1,760	0.06%
2023/07/18	1	79.80	0	0.00	79.80	1	1,685	0.06%
2023/07/14	0	0.00	2	81.60	81.60	-2	1,670	-0.12%
2023/07/11	0	80.10	0	0.00	80.10	0	1,625	0.00%
2023/07/06	1	81.02	0	0.00	81.00	1	1,596	0.06%
2023/06/16	0.2	86.90	0	0.00	86.40	0.2	1,570	0.01%
2023/06/15	10	87.00	0	0.00	87.00	10	1,539	0.65%
2023/06/13	0.2	86.80	0	0.00	86.80	0.2	1,576	0.01%
2023/06/12	0	88.20	2	88.10	88.20	-2	1,553	-0.13%
2023/06/06	0	0.00	1	87.90	88.60	-1	1,600	-0.06%
2023/06/05	2	88.00	0	0.00	87.60	2	1,615	0.12%
2023/05/25	1	87.80	0	0.00	87.60	1	1,651	0.06%
2023/05/24	0	0.00	1	89.70	89.50	-1	1,673	-0.06%
2023/05/19	1	90.00	0	0.00	89.80	1	1,694	0.06%
2023/05/18	1	87.80	0	0.00	89.80	1	1,698	0.06%
2023/05/17	0	0.00	1	87.70	89.60	-1	1,676	-0.06%
2023/05/16	1	85.70	8	88.00	88.20	-7	1,563	-0.45%
2023/05/12	0	0.00	3	84.40	84.50	-3	1,547	-0.19%
2023/05/11	0	85.70	0	0.00	85.70	0	1,556	0.00%
2023/05/08	0	0.00	2	85.10	84.80	-2	1,595	-0.13%
2023/05/03	4	85.30	0	0.00	85.20	4	1,681	0.24%
2023/04/28	2	86.60	0	0.00	86.80	2	1,824	0.11%
2023/04/21	4	84.50	0	0.00	85.40	4	1,927	0.21%
2023/04/18	2	85.95	0	0.00	86.50	2	1,968	0.10%
2023/04/12	0	0.00	8	87.26	87.60	-8	1,925	-0.42%
2023/04/11	1	87.39	0	0.00	87.60	1	1,939	0.05%
2023/04/06	2	86.30	0	0.00	86.00	2	1,926	0.10%
2023/03/31	0	0.00	4	84.60	85.00	-4	1,898	-0.21%
2023/03/16	1	82.00	0	0.00	81.60	1	2,001	0.05%
2023/03/15	2	82.40	0	0.00	82.20	2	2,020	0.10%
2023/03/14	0	82.50	0	0.00	82.20	0	2,027	0.00%
2023/03/13	0	82.60	0	0.00	83.10	0	2,016	0.00%
2023/03/10	2	83.30	0	0.00	83.30	2	2,020	0.10%
2023/03/01	3	83.60	0	0.00	83.60	3	2,159	0.14%
2023/02/22	0	0.00	4	84.90	85.10	-4	2,114	-0.19%
2023/02/21	0	0.00	1	85.90	85.60	-1	2,090	-0.05%
2023/02/15	0	82.30	0	0.00	82.30	0	2,175	0.00%
2023/02/14	0	83.20	0	0.00	83.40	0	2,165	0.00%
2023/02/01	0	0.00	2	83.80	82.70	-2	2,205	-0.09%
2023/01/30	1	85.20	0	0.00	84.60	1	2,191	0.05%
2023/01/17	0	0.00	1	83.90	83.10	-1	2,142	-0.05%
2023/01/16	1	83.70	2	83.50	83.80	-1	2,170	-0.05%
2023/01/12	0	81.70	0	0.00	81.70	0	2,177	0.00%
2023/01/11	0	81.50	0	0.00	81.20	0	2,195	0.00%
2022/12/26	0.3	80.77	0	0.00	80.30	0.3	2,385	0.01%
2022/12/16	1	81.00	0.2	81.50	81.00	0.8	2,484	0.03%
2022/12/13	0.1	81.32	0	0.00	81.00	0.1	2,539	0.00%
2022/12/12	0.1	81.20	0	0.00	81.10	0.1	2,550	0.00%
2022/12/08	2	81.40	1	81.40	81.30	1	2,641	0.04%
2022/12/06	0.1	83.60	0	0.00	83.30	0.1	2,635	0.00%
2022/12/02	0	83.80	0	0.00	83.50	0	2,636	0.00%
2022/12/01	0	0.00	0	85.10	84.30	0	2,665	0.00%
2022/11/29	2	84.05	0	0.00	84.50	2	2,554	0.08%
2022/11/28	0.1	84.20	0	0.00	84.00	0.1	2,551	0.00%
2022/11/25	0	0.00	1	86.40	86.90	-1	2,586	-0.04%
2022/11/16	0.1	85.40	0	0.00	83.20	0.1	2,626	0.00%
2022/11/11	0	83.90	0	0.00	83.90	0	2,531	0.00%
2022/11/09	0.1	83.30	0.1	83.30	83.30	0	2,542	0.00%
2022/11/07	0	0.00	1	83.00	83.00	-1	2,539	-0.04%
2022/11/04	0.1	80.90	0	0.00	82.30	0.1	2,541	0.00%
2022/11/02	0	0.00	0.1	82.30	81.90	-0.1	2,544	0.00%
2022/10/26	0	0.00	1	82.20	82.10	-1	2,527	-0.04%
2022/10/21	0	0.00	3	79.00	79.00	-3	2,421	-0.12%
2022/10/13	1.2	76.56	0	0.00	75.50	1.2	2,377	0.05%
2022/10/11	1	78.42	0	0.00	79.00	1	2,434	0.04%
2022/10/05	1.1	80.60	0	0.00	80.90	1.1	2,466	0.04%
2022/10/03	3	81.90	0	0.00	81.40	3	2,485	0.12%
2022/09/30	0	0.00	3	82.40	82.90	-3	2,506	-0.12%
2022/09/26	0	0.00	1	79.10	79.60	-1	2,562	-0.04%
2022/09/21	0	0.00	0.1	80.80	80.60	-0.1	2,543	0.00%
2022/09/20	1	80.60	0	0.00	80.90	1	2,540	0.04%
2022/09/19	0.1	81.50	1	81.20	81.30	-0.9	2,567	-0.04%
2022/09/15	0	81.90	0	0.00	81.80	0	2,604	0.00%
2022/09/13	4	82.72	0	0.00	82.90	4	2,658	0.15%
2022/09/08	4	80.53	0	0.00	81.40	4	2,808	0.14%
2022/09/07	3	81.03	0	0.00	80.60	3	2,828	0.11%
2022/09/06	0.1	82.20	0	0.00	82.40	0.1	2,841	0.00%
2022/08/30	2.1	82.96	0	0.00	83.20	2.1	2,900	0.07%
2022/08/19	1	85.60	0	0.00	85.70	1	2,963	0.03%
2022/08/16	0	0.00	1	84.50	84.40	-1	2,938	-0.03%
2022/08/15	0	0.00	2	84.30	84.60	-2	2,949	-0.07%
2022/08/10	3	81.80	0	0.00	81.90	3	3,007	0.10%
2022/08/04	2	83.00	0	0.00	82.50	2	3,031	0.07%
2022/08/03	0	0.00	1	84.20	83.90	-1	3,011	-0.03%
2022/08/02	1	83.50	0	0.00	83.60	1	3,013	0.03%
2022/07/25	1	83.70	2	83.45	83.90	-1	3,066	-0.03%
2022/07/22	2	82.70	0	0.00	82.60	2	3,090	0.06%
2022/07/18	0	0.00	1	83.10	84.20	-1	3,087	-0.03%
2022/07/15	1.1	82.59	0	0.00	82.10	1.1	2,991	0.04%
2022/07/13	1	83.30	0	0.00	84.20	1	2,964	0.03%
2022/07/08	1	89.30	0	0.00	89.40	1	2,868	0.03%
2022/07/07	2	90.00	0	0.00	89.50	2	2,845	0.07%
2022/06/27	0	0.00	0.1	96.80	95.20	-0.1	2,803	0.00%
2022/06/24	0	0.00	2	95.15	95.00	-2	2,768	-0.07%
2022/06/10	1	96.60	0	0.00	96.00	1	2,474	0.04%
2022/06/09	1	96.80	0	0.00	97.00	1	2,524	0.04%
2022/06/07	0.1	95.60	0	0.00	95.30	0.1	2,663	0.00%
2022/05/31	0	0.00	1	96.80	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	1	96.10	96.30	-1	2,974	-0.03%
2022/05/26	0	0.00	1	95.40	93.90	-1	3,041	-0.03%
2022/05/25	1	94.10	0	0.00	95.00	1	3,072	0.03%
2022/05/24	0	0.00	1	94.40	93.90	-1	3,098	-0.03%
2022/05/20	1	94.40	0	0.00	94.40	1	3,149	0.03%
2022/05/19	1	92.60	0	0.00	92.70	1	3,131	0.03%
2022/05/13	0	0.00	1	90.20	90.50	-1	3,159	-0.03%
2022/05/12	1	89.30	0	0.00	88.70	1	3,203	0.03%
2022/04/22	1	91.90	0	0.00	92.00	1	3,213	0.03%
2022/04/21	1	93.50	0	0.00	92.40	1	3,221	0.03%
2022/04/19	1	92.00	0	0.00	92.20	1	3,228	0.03%
2022/04/07	0.1	93.90	0	0.00	93.60	0.1	3,227	0.00%
2022/04/06	1	93.40	1	95.20	95.50	0	3,225	0.00%
2022/03/31	0	0.00	0.1	95.20	94.30	-0.1	3,181	0.00%
2022/03/30	0	94.90	0	0.00	95.10	0	3,161	0.00%
2022/03/29	0.1	95.10	1	94.50	94.70	-0.9	3,122	-0.03%
2022/03/25	0	95.50	0	0.00	96.20	0	3,117	0.00%
2022/03/22	1	96.40	1	96.10	96.10	0	3,163	0.00%
2022/03/17	0	0.00	1	95.20	96.00	-1	3,226	-0.03%
2022/03/16	1	94.86	0	0.00	94.90	1	3,170	0.03%
2022/03/15	0	0.00	0.4	94.00	93.60	-0.4	3,114	-0.01%
2022/03/14	0.3	95.25	0	0.00	95.20	0.3	3,089	0.01%
2022/03/11	0.1	96.00	0	0.00	95.70	0.1	3,053	0.00%
2022/03/10	0.1	98.00	0	0.00	98.00	0.1	2,967	0.00%
2022/03/08	1.3	100.88	1	100.00	99.20	0.3	2,821	0.01%
2022/03/07	1	101.00	1	101.00	100.50	0	2,755	0.00%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/03	1	101.00	0	0.00	101.50	1	2,656	0.04%
2022/03/02	2	101.00	0	0.00	100.50	2	2,639	0.08%
2022/03/01	0	0.00	0.2	99.90	100.00	-0.2	2,584	-0.01%
2022/02/25	1.2	96.31	3	97.40	97.80	-1.8	2,546	-0.07%
2022/02/23	0	0.00	1.1	96.82	97.30	-1.1	2,563	-0.04%
2022/02/22	1	96.20	0	0.00	96.10	1	2,608	0.04%
2022/02/21	0.1	98.60	0	0.00	98.00	0.1	2,601	0.00%
2022/02/17	0	0.00	1.1	99.89	99.50	-1.1	2,633	-0.04%
2022/02/16	1.1	97.15	0	0.00	98.60	1.1	2,618	0.04%
2022/02/15	2	98.90	4.1	97.93	97.90	-2.1	2,589	-0.08%
2022/02/14	5	100.28	0	0.00	98.90	5	2,581	0.19%
2022/02/10	0	0.00	1	98.80	98.50	-1	2,523	-0.04%
2022/02/09	1.1	96.86	2	98.45	98.90	-0.9	2,536	-0.04%
2022/02/08	0	0.00	1	98.40	98.00	-1	2,546	-0.04%
2022/01/20	0	0.00	0	98.30	98.10	0	2,608	0.00%
2022/01/19	0	0.00	0.1	97.80	98.20	-0.1	2,618	0.00%
2022/01/18	1	97.90	0	0.00	98.00	1	2,624	0.04%
2022/01/17	0.1	97.70	0	0.00	97.30	0.1	2,657	0.00%
2022/01/13	0	0.00	0.2	100.00	100.50	-0.2	2,701	-0.01%
2022/01/12	1	99.00	0	0.00	99.40	1	2,723	0.04%
2022/01/11	0	0.00	2	97.35	98.40	-2	2,767	-0.07%
2022/01/06	0	0.00	0.9	97.06	97.30	-0.9	2,895	-0.03%
2021/12/30	0	0.00	1	96.50	95.90	-1	3,177	-0.03%
2021/12/29	1	96.10	0	0.00	96.50	1	3,329	0.03%
2021/12/27	0	0.00	1	97.00	97.10	-1	3,556	-0.03%
2021/12/23	1	95.50	0	0.00	96.20	1	3,807	0.03%
2021/12/22	1	95.40	0	0.00	95.00	1	4,196	0.02%
2021/12/20	0.1	95.20	0	0.00	95.00	0.1	4,381	0.00%
2021/12/17	0	0.00	1	95.90	95.90	-1	4,398	-0.02%
2021/12/16	1	94.90	1	94.60	95.10	0	4,376	0.00%
2021/12/15	1	94.50	0	0.00	94.70	1	4,413	0.02%
2021/12/09	0	0.00	0.4	98.00	97.50	-0.4	4,369	-0.01%
2021/12/07	0	0.00	1	97.90	97.70	-1	4,344	-0.02%
2021/11/30	1.2	96.23	0	0.00	95.40	1.2	4,355	0.03%
2021/11/26	1	97.10	1	97.00	97.00	0	4,239	0.00%
2021/11/25	0	98.00	0	0.00	98.40	0	4,241	0.00%
2021/11/24	0	0.00	0.4	98.70	98.80	-0.4	4,279	-0.01%
2021/11/23	0.4	96.81	0	0.00	96.00	0.4	4,262	0.01%
2021/11/22	0.2	97.60	0	0.00	97.00	0.2	4,313	0.00%
2021/11/19	0.8	99.26	0	0.00	98.80	0.8	4,257	0.02%
2021/11/18	1.4	99.79	10	100.00	100.50	-8.6	4,262	-0.20%
2021/11/17	1.3	100.21	1	101.00	101.50	0.3	4,222	0.01%
2021/11/15	0	0.00	6	102.58	103.00	-6	4,332	-0.14%
2021/11/12	0.1	102.00	0	0.00	102.50	0.1	4,341	0.00%
2021/11/11	0.1	101.50	0	0.00	102.00	0.1	4,342	0.00%
2021/11/08	1	101.50	0.3	102.00	102.00	0.7	4,327	0.02%
2021/11/05	0.1	100.00	0	0.00	102.00	0.1	4,324	0.00%
2021/11/04	0.2	101.07	0	0.00	101.50	0.2	4,295	0.00%
2021/11/03	0	0.00	2	101.75	102.00	-2	4,323	-0.05%
2021/11/02	0	0.00	1	103.00	102.50	-1	4,322	-0.02%
2021/10/27	0	0.00	1	103.50	104.00	-1	4,335	-0.02%
2021/10/26	1	103.00	0	0.00	103.50	1	4,408	0.02%
2021/10/21	0	0.00	1	104.03	103.50	-1	4,467	-0.02%
2021/10/19	3	105.50	0	0.00	104.50	3	4,570	0.07%
2021/10/18	1	104.50	2	105.25	105.00	-1	4,542	-0.02%
2021/10/15	0	0.00	2	103.00	103.00	-2	4,535	-0.04%
2021/10/14	0	100.83	0	0.00	101.00	0	4,520	0.00%
2021/10/13	1	104.00	2	104.25	103.00	-1	4,517	-0.02%
2021/10/07	5	101.30	0	0.00	102.00	5	4,387	0.11%
2021/10/06	2	99.20	2	101.00	101.50	0	4,290	0.00%
2021/10/05	0	0.00	1.1	98.97	98.90	-1.1	4,158	-0.03%
2021/10/04	1	97.40	0	97.60	97.40	1	3,976	0.02%
2021/10/01	2.1	96.42	2	96.60	96.80	0.1	3,945	0.00%
2021/09/30	6	99.65	0	0.00	99.20	6	3,847	0.16%
2021/09/29	7	103.21	13	104.12	102.00	-6	3,739	-0.16%
2021/09/28	2	99.35	4	99.25	99.70	-2	3,451	-0.06%
2021/09/27	1	95.60	4	97.00	96.60	-3	3,475	-0.09%
2021/09/22	4	93.45	0	0.00	92.80	4	3,305	0.12%
2021/09/16	5	97.70	0.1	97.30	97.50	4.9	3,210	0.15%
2021/09/10	0	0.00	2	97.00	96.60	-2	3,292	-0.06%
2021/09/09	2.1	94.80	0	0.00	96.00	2.1	3,357	0.06%
2021/09/08	0	96.60	0	0.00	95.70	0	3,358	0.00%
2021/09/07	0	96.60	0	0.00	96.30	0	3,393	0.00%
2021/09/06	0	97.00	0	0.00	96.60	0	3,410	0.00%
2021/09/01	0.2	96.90	0	0.00	96.70	0.2	3,458	0.00%
2021/08/30	0	0.00	4	97.90	98.50	-4	3,494	-0.11%
2021/08/25	0	0.00	0.9	95.10	94.60	-0.9	3,537	-0.02%
2021/08/24	0	0.00	1	94.80	95.00	-1	3,542	-0.03%
2021/08/20	1	91.20	0	0.00	91.30	1	3,502	0.03%
2021/08/19	2	91.95	0	0.00	91.10	2	3,544	0.06%
2021/08/18	0.1	94.20	0	0.00	94.40	0.1	3,446	0.00%
2021/08/17	2	95.00	0	0.00	95.30	2	3,439	0.06%
2021/08/13	0	0.00	13	96.72	96.50	-13	3,442	-0.38%
2021/08/11	5.2	97.12	0	0.00	97.40	5.2	3,518	0.15%
2021/08/05	1	96.80	0	0.00	97.00	1	3,675	0.03%
2021/08/04	0	97.80	0	0.00	97.50	0	3,804	0.00%
2021/08/03	2	97.05	0	0.00	97.90	2	3,930	0.05%
2021/08/02	0.1	99.90	1	99.50	99.70	-0.9	3,924	-0.02%
2021/07/30	0	0.00	1.4	98.41	97.30	-1.4	3,976	-0.04%
2021/07/28	6	97.17	0	0.00	98.50	6	4,132	0.15%
2021/07/26	8	98.19	0	0.00	97.80	8	4,192	0.19%
2021/07/23	8	101.25	0	0.00	100.50	8	4,119	0.19%
2021/07/21	1	99.40	12	99.20	100.50	-11	4,092	-0.27%
2021/07/20	3	100.00	0	0.00	100.00	3	4,053	0.07%
2021/07/19	2	101.25	0	0.00	102.00	2	4,079	0.05%
2021/07/13	1	106.50	0	0.00	106.50	1	4,297	0.02%
2021/07/12	0.1	107.50	0	0.00	107.00	0.1	4,329	0.00%
2021/07/09	1	106.50	0	0.00	110.00	1	4,367	0.02%
2021/07/08	2	109.00	0	0.00	109.00	2	4,401	0.05%
2021/07/07	5	111.70	1	112.50	112.00	4	4,490	0.09%
2021/07/05	0	0.00	2	115.50	115.50	-2	4,516	-0.04%
2021/07/02	2	110.25	3	110.33	110.00	-1	4,449	-0.02%
2021/07/01	0.1	106.00	0	0.00	106.00	0.1	4,381	0.00%
2021/06/25	0	0.00	3	110.00	109.00	-3	4,515	-0.07%
2021/06/24	3	109.67	1	109.50	109.50	2	4,537	0.04%
2021/06/23	0	0.00	1	109.50	110.00	-1	4,574	-0.02%
2021/06/18	4	104.50	0	0.00	104.50	4	4,556	0.09%
2021/06/16	2	109.50	3	111.00	111.50	-1	4,606	-0.02%
2021/06/15	0	108.50	0	109.00	108.50	0	4,591	0.00%
2021/06/11	3.1	108.48	0	0.00	108.00	3.1	4,649	0.07%
2021/06/09	3	109.00	20	108.00	110.00	-17	4,650	-0.37%
2021/06/08	0	0.00	1	108.00	107.50	-1	4,635	-0.02%
2021/06/04	0	0.00	1	107.50	106.50	-1	4,627	-0.02%
2021/06/03	3	108.00	10	107.00	106.00	-7	4,634	-0.15%
2021/06/02	10	104.60	3	105.50	106.00	7	4,655	0.15%
2021/06/01	0.1	101.00	0	0.00	102.00	0.1	4,643	0.00%
2021/05/31	0	0.00	1	99.70	100.00	-1	4,740	-0.02%
2021/05/28	0	0.00	1	98.90	98.80	-1	4,860	-0.02%
2021/05/27	2	97.75	0	0.00	97.20	2	4,922	0.04%
2021/05/25	1	99.00	2	99.05	99.50	-1	5,071	-0.02%
2021/05/20	1	96.80	0	0.00	97.30	1	5,272	0.02%
2021/05/13	1	97.30	0	0.00	95.00	1	5,442	0.02%
2021/05/12	0.1	98.00	0	0.00	97.70	0.1	5,353	0.00%
2021/05/11	1.1	102.68	0	0.00	104.00	1.1	5,235	0.02%
2021/05/10	0	0.00	3	108.00	107.50	-3	5,101	-0.06%
2021/05/06	0	0.00	3	107.50	108.50	-3	5,110	-0.06%
2021/05/04	1	103.49	2	104.25	101.00	-1	4,927	-0.02%
2021/05/03	0.1	102.00	0	0.00	102.00	0.1	4,778	0.00%
2021/04/28	0	0.00	1	101.50	103.00	-1	4,769	-0.02%
2021/04/21	1	99.00	0	0.00	99.00	1	4,784	0.02%
2021/04/20	0	0.00	4	102.63	103.00	-4	4,722	-0.08%
2021/04/19	1	102.50	0	0.00	103.00	1	4,728	0.02%
2021/04/16	0	0.00	1	101.50	102.00	-1	4,702	-0.02%
2021/04/13	1	100.50	2	99.65	100.00	-1	4,773	-0.02%
2021/04/12	2.7	97.33	1	96.90	98.20	1.7	4,721	0.03%
2021/04/07	0	0.00	0.2	97.60	98.00	-0.2	4,883	0.00%
2021/04/01	0	0.00	3.5	97.09	96.70	-3.5	4,850	-0.07%
2021/03/31	1	96.20	0.3	96.74	96.80	0.7	4,836	0.02%
2021/03/30	2.5	96.22	0	0.00	96.60	2.5	4,785	0.05%
2021/03/26	1	96.50	4	96.70	96.80	-3	4,737	-0.06%
2021/03/25	0.2	95.43	0	0.00	95.60	0.2	4,729	0.00%
2021/03/24	0	0.00	0.3	95.60	95.40	-0.3	4,725	-0.01%
2021/03/23	1.6	96.34	0	0.00	96.10	1.6	4,734	0.03%
2021/03/19	5	95.44	0	0.00	95.80	5	4,833	0.10%
2021/03/18	0	98.63	5	98.10	98.20	-5	4,728	-0.11%
2021/03/17	0.1	99.56	0	0.00	98.20	0.1	4,719	0.00%
2021/03/16	0.2	99.92	0	0.00	100.50	0.2	4,676	0.00%
2021/03/15	0	101.00	0	0.00	100.50	0	4,695	0.00%
2021/03/12	0	100.58	0	0.00	101.50	0	4,724	0.00%
2021/03/11	0.1	103.00	1	103.00	103.00	-0.9	4,729	-0.02%
2021/03/09	1	101.50	20	102.03	101.50	-19	4,752	-0.40%
2021/03/08	4	102.25	3	102.00	102.50	1	4,739	0.02%
2021/03/05	1	99.20	0	0.00	99.00	1	4,688	0.02%
2021/03/02	1.2	97.91	0	0.00	97.00	1.2	4,609	0.03%
2021/02/25	0	0.00	3	103.00	102.50	-3	4,480	-0.07%
2021/02/24	2	100.50	0	0.00	100.50	2	4,501	0.04%
2021/02/23	8	102.50	9	100.56	103.00	-1	4,467	-0.02%
2021/02/22	1	98.20	0	0.00	98.20	1	4,384	0.02%
2021/02/19	1	95.80	0	0.00	97.00	1	4,437	0.02%
2021/02/18	1	96.30	5	97.12	96.60	-4	4,452	-0.09%
2021/02/17	5.2	94.35	6	95.00	95.80	-0.8	4,480	-0.02%
2021/02/02	0	91.70	0	0.00	91.40	0	4,936	0.00%
2021/02/01	0.2	90.00	0	0.00	90.00	0.2	4,908	0.00%
2021/01/29	10	90.41	0	0.00	89.10	10	4,882	0.20%
2021/01/28	2	92.50	0	0.00	91.40	2	4,781	0.04%
2021/01/26	3	93.73	1	93.80	93.70	2	4,750	0.04%
2021/01/22	1	94.80	0	0.00	94.50	1	4,746	0.02%
2021/01/21	1	96.20	0	0.00	96.20	1	4,723	0.02%
2021/01/20	0	0.00	3	95.73	95.20	-3	4,716	-0.06%
2021/01/18	3	96.90	0	0.00	98.00	3	4,596	0.07%
2021/01/13	0	0.00	1	101.50	102.00	-1	4,549	-0.02%
2021/01/12	1	99.70	0	0.00	101.00	1	4,493	0.02%
2021/01/11	2.1	102.00	0	0.00	102.00	2.1	4,454	0.05%
2021/01/08	0	0.00	7	101.29	104.00	-7	4,413	-0.16%
2021/01/07	5	100.50	0	0.00	100.00	5	4,316	0.12%
2021/01/06	10	100.35	11	99.95	99.50	-1	4,293	-0.02%
2021/01/05	0	99.20	2	98.70	99.20	-2	4,211	-0.05%
2021/01/04	2.1	100.47	0	0.00	100.00	2.1	4,175	0.05%
2020/12/31	0	0.00	5	99.40	99.80	-5	4,124	-0.12%
2020/12/30	5	97.50	2	96.00	98.50	3	4,049	0.07%
2020/12/25	0	0.00	1	94.40	94.20	-1	3,954	-0.03%
2020/12/23	1	93.10	0	0.00	93.40	1	3,950	0.03%
2020/12/07	0	0.00	1	93.80	93.90	-1	3,852	-0.03%
2020/12/04	1	94.40	0	0.00	94.90	1	3,821	0.03%
2020/12/03	0	0.00	1	92.80	92.80	-1	3,754	-0.03%
2020/12/02	0	0.00	1	92.90	92.90	-1	3,740	-0.03%
2020/12/01	0	0.00	1	91.90	92.70	-1	3,733	-0.03%
2020/11/30	3	93.13	0	0.00	90.50	3	3,718	0.08%
2020/11/26	0	0.00	2	95.35	95.60	-2	3,579	-0.06%
2020/11/25	0	0.00	4	96.10	95.20	-4	3,579	-0.11%
2020/11/24	0	0.00	6	95.50	94.80	-6	3,530	-0.17%
2020/11/18	0	0.00	1	93.30	93.30	-1	3,297	-0.03%
2020/11/17	0	0.00	2	92.10	92.50	-2	3,214	-0.06%
2020/11/16	0	0.00	2	92.50	92.20	-2	3,162	-0.06%
2020/11/12	0	0.00	2	90.86	92.20	-2	3,047	-0.07%
2020/11/11	10	88.90	5	91.18	92.20	5	2,894	0.17%
2020/11/10	0	0.00	3	84.10	86.00	-3	2,579	-0.12%
2020/11/02	19	78.50	0	0.00	79.10	19	2,458	0.77%
2020/10/30	2	78.90	0	0.00	78.60	2	2,448	0.08%
2020/10/21	0	0.00	10	81.21	81.40	-10	2,580	-0.39%
2020/09/24	6	79.53	0	0.00	79.40	6	2,845	0.21%
2020/09/21	0.1	84.90	1	84.70	84.80	-0.9	2,721	-0.03%
2020/09/18	0	0.00	1	84.80	84.80	-1	2,743	-0.04%
2020/09/16	0	0.00	1	82.80	83.20	-1	2,699	-0.04%
2020/09/15	3	81.80	0	0.00	82.40	3	2,724	0.11%
2020/09/09	6	81.23	0	0.00	81.20	6	3,033	0.20%
2020/09/08	0	0.00	1	82.40	82.20	-1	3,081	-0.03%
2020/09/04	0	0.00	0	81.50	81.00	0	3,270	0.00%
2020/09/02	1	80.50	0	0.00	81.00	1	3,341	0.03%
2020/09/01	1	81.00	0	0.00	81.00	1	3,380	0.03%
2020/08/31	10	82.50	0	0.00	82.00	10	3,417	0.29%
2020/08/27	1	83.40	0	0.00	83.00	1	3,599	0.03%
2020/08/21	0.1	83.30	0	0.00	83.10	0.1	3,945	0.00%
2020/08/20	32	82.47	0	0.00	81.60	32	3,965	0.81%
2020/08/19	22	84.45	0	0.00	83.80	22	3,964	0.55%
2020/08/18	0	0.00	1	84.70	84.90	-1	3,985	-0.03%
2020/08/17	1	84.60	0	0.00	84.60	1	4,053	0.02%
2020/08/12	20	83.00	0	0.00	83.40	20	4,326	0.46%
2020/08/11	20	84.00	5	84.24	83.70	15	4,415	0.34%
2020/08/03	1	80.00	0	0.00	80.00	1	4,767	0.02%
2020/07/30	3	81.23	0	0.00	81.30	3	4,876	0.06%
2020/07/29	2	81.50	0	0.00	82.00	2	4,916	0.04%
2020/07/23	0	0.00	1	85.90	85.20	-1	5,099	-0.02%
2020/07/21	0.1	86.00	6	87.00	85.80	-5.9	5,148	-0.12%
2020/07/15	1	84.30	4	84.50	84.30	-3	5,233	-0.06%
2020/07/14	3	85.73	5	85.40	85.10	-2	5,164	-0.04%
2020/07/13	0	0.00	6	87.27	87.40	-6	5,152	-0.12%
2020/07/10	0	0.00	5	86.90	86.70	-5	5,175	-0.10%
2020/07/08	0	0.00	5	88.50	88.70	-5	5,191	-0.10%
2020/07/07	1	88.90	0	0.00	88.90	1	5,187	0.02%
2020/07/01	0	0.00	1	88.50	88.50	-1	5,318	-0.02%
2020/06/30	0	0.00	1	88.50	88.50	-1	5,394	-0.02%
2020/06/29	9	87.77	0	0.00	88.20	9	5,446	0.17%
2020/06/23	6.1	89.21	1	89.10	89.30	5.1	5,466	0.09%
2020/06/22	1	88.20	0	0.00	88.20	1	5,487	0.02%
2020/06/19	4	88.55	6	88.80	88.10	-2	5,508	-0.04%
2020/06/18	2	88.15	0	0.00	88.50	2	5,488	0.04%
2020/06/17	5	88.84	0	0.00	89.20	5	5,502	0.09%
2020/06/12	3	90.70	4	90.30	91.00	-1	5,590	-0.02%
2020/06/11	6	93.38	0	0.00	93.00	6	5,589	0.11%
2020/06/09	0	0.00	2	95.90	96.00	-2	5,715	-0.03%
2020/06/08	4	95.50	0	0.00	95.00	4	5,742	0.07%
2020/06/05	0	0.00	1	93.40	94.30	-1	5,746	-0.02%
2020/06/03	0	0.00	3	92.50	93.50	-3	5,836	-0.05%
2020/06/02	0	0.00	1	90.00	90.30	-1	5,725	-0.02%
2020/05/28	2	88.30	0	0.00	87.90	2	5,513	0.04%
2020/05/26	0	89.70	3	89.80	89.60	-3	5,526	-0.05%
2020/05/25	1	89.00	0	0.00	89.00	1	5,519	0.02%
2020/05/22	2	90.45	0	0.00	90.00	2	5,473	0.04%
2020/05/21	0.1	92.00	0	0.00	92.00	0.1	5,423	0.00%
2020/05/19	0	0.00	3	93.53	92.10	-3	5,330	-0.06%
2020/05/18	1	88.60	6	89.30	89.30	-5	5,156	-0.10%
2020/05/12	2	86.90	2	87.30	86.50	0	4,915	0.00%
2020/05/11	2	89.10	0	0.00	88.90	2	4,855	0.04%
2020/05/08	3	86.40	6	88.10	88.30	-3	4,817	-0.06%
2020/05/07	3	84.73	0	0.00	84.40	3	4,702	0.06%
2020/05/06	0	0.00	1	85.70	85.00	-1	4,632	-0.02%
2020/05/05	2	86.00	0	0.00	86.00	2	4,607	0.04%
2020/05/04	2	86.75	0	0.00	86.40	2	4,591	0.04%
2020/04/30	5	88.06	2	87.50	89.70	3	4,527	0.07%
2020/04/29	0	0.00	4	82.90	83.70	-4	4,467	-0.09%
2020/04/28	6	81.77	0	0.00	81.30	6	4,428	0.14%
2020/04/27	10	81.00	2	81.30	81.90	8	4,508	0.18%
2020/04/23	2	80.00	0	0.00	80.80	2	4,434	0.05%
2020/04/22	1	78.87	0	0.00	80.00	1	4,418	0.02%
2020/04/21	1	79.60	1	80.70	79.50	0	4,444	0.00%
2020/04/17	0	0.00	1	83.00	82.60	-1	4,426	-0.02%
2020/04/15	2	81.80	0	0.00	82.90	2	4,404	0.05%
2020/04/13	1	81.30	0	0.00	81.10	1	4,477	0.02%
2020/04/10	2	82.30	0	0.00	82.30	2	4,597	0.04%
2020/04/07	2	81.30	0	0.00	81.50	2	4,617	0.04%
2020/04/06	5	80.00	5	80.30	80.40	0	4,580	0.00%
2020/03/27	0	0.00	1	79.80	80.00	-1	4,344	-0.02%
2020/03/26	0	0.00	3	79.10	79.70	-3	4,298	-0.07%
2020/03/25	2	79.10	1	79.10	78.50	1	4,305	0.02%
2020/03/24	1	76.50	11	77.75	77.40	-10	4,250	-0.24%
2020/03/23	0	0.00	1	71.90	71.70	-1	4,224	-0.02%
2020/03/19	2	67.00	14	67.29	67.30	-12	4,136	-0.29%
2020/03/18	1	68.30	0	0.00	68.20	1	4,051	0.02%
2020/03/17	0	0.00	10	69.50	69.40	-10	3,971	-0.25%
2020/03/12	13	77.74	0	0.00	77.10	13	3,611	0.36%
2020/03/11	1	80.60	0	0.00	80.70	1	3,532	0.03%
2020/03/10	3	80.40	1	82.50	81.60	2	3,480	0.06%
2020/03/09	3	83.10	0	0.00	82.90	3	3,412	0.09%
2020/03/06	1	86.50	1	86.80	87.10	0	3,284	0.00%
2020/03/04	1	88.00	0	0.00	88.10	1	3,284	0.03%
2020/02/27	1	86.00	0	0.00	86.10	1	3,367	0.03%
2020/02/20	1	89.90	27	89.85	89.60	-26	3,329	-0.78%
2020/02/18	2	89.20	0	0.00	89.10	2	3,341	0.06%
2020/02/14	0	0.00	5	89.60	89.70	-5	3,377	-0.15%
2020/02/12	0	0.00	1	89.60	90.10	-1	3,376	-0.03%
2020/02/11	7	89.10	0	0.00	88.80	7	3,354	0.21%
2020/02/10	0	0.00	1	89.70	89.50	-1	3,313	-0.03%
2020/02/06	1	89.70	1	90.50	90.50	0	3,323	0.00%
2020/02/05	2	87.05	0	0.00	87.00	2	3,286	0.06%
2020/02/03	1	87.30	0	0.00	87.50	1	3,234	0.03%
2020/01/30	8	91.34	6	91.20	89.90	2	3,089	0.06%
2020/01/20	10	96.90	0	0.00	96.90	10	2,990	0.33%
2020/01/14	0	0.00	9	96.80	96.80	-9	2,938	-0.31%
2020/01/13	1	97.30	0	0.00	97.50	1	2,885	0.03%
2020/01/10	2	97.40	0	0.00	98.00	2	2,888	0.07%
2020/01/09	7	98.36	21	98.34	98.10	-14	2,877	-0.49%
2020/01/08	12	100.00	2	102.00	99.80	10	2,869	0.35%
2020/01/07	1	100.00	21	100.00	100.00	-20	2,791	-0.72%
2020/01/06	20	103.28	3	103.50	102.00	17	2,759	0.62%
2020/01/03	3	99.37	1	99.70	101.00	2	2,655	0.08%
2020/01/02	1	98.00	5	98.30	98.00	-4	2,550	-0.16%
2019/12/31	5	97.82	22	97.64	97.50	-17	2,538	-0.67%
2019/12/30	1	97.40	0	0.00	97.60	1	2,548	0.04%
2019/12/27	0	0.00	5	98.50	98.60	-5	2,568	-0.19%
2019/12/24	1	98.70	0	0.00	98.20	1	2,586	0.04%
2019/12/23	1	98.30	5	98.30	98.50	-4	2,590	-0.15%
2019/12/19	2	97.30	0	0.00	97.30	2	2,560	0.08%
2019/12/17	4	97.55	0	0.00	98.00	4	2,548	0.16%
2019/12/13	0	0.00	1	96.60	96.00	-1	2,614	-0.04%
2019/12/12	0	0.00	1	95.40	95.50	-1	2,667	-0.04%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/04	0.2	95.70	0	0.00	95.60	0.2	2,905	0.01%
2019/12/03	2	95.40	0	0.00	95.40	2	2,913	0.07%
2019/11/28	0	0.00	1	96.90	97.00	-1	2,849	-0.04%
2019/11/12	7	96.84	0	0.00	96.90	7	2,903	0.24%
2019/11/06	0	0.00	1	98.70	98.10	-1	2,901	-0.03%
2019/11/05	2	98.65	1	98.90	98.90	1	2,932	0.03%
2019/10/30	1	97.60	0	0.00	98.40	1	2,926	0.03%
2019/10/25	2	97.60	0	0.00	97.40	2	2,904	0.07%
2019/10/23	20	96.95	0	0.00	96.90	20	2,880	0.69%
2019/10/21	2	96.60	0	0.00	96.80	2	2,886	0.07%
2019/10/18	12	96.75	0	0.00	96.50	12	2,875	0.42%
2019/10/16	2	97.10	0	0.00	98.00	2	2,836	0.07%
2019/10/09	20	96.60	0	0.00	96.10	20	2,808	0.71%
2019/10/08	3	98.00	0	0.00	97.40	3	2,783	0.11%
2019/10/07	0	0.00	2	97.20	97.20	-2	2,774	-0.07%
2019/10/03	3	97.63	0	0.00	97.30	3	2,761	0.11%
2019/10/02	0	0.00	15	99.80	99.00	-15	2,736	-0.55%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/26	6	99.25	0	0.00	98.60	6	2,717	0.22%
2019/09/24	5	101.50	0	0.00	101.50	5	2,731	0.18%
2019/09/23	1	101.00	1	100.50	100.00	0	2,744	0.00%
2019/09/18	6	99.53	2	100.10	101.50	4	2,754	0.15%
2019/09/17	5	104.10	0	0.00	102.00	5	2,673	0.19%
2019/09/16	23	105.74	3	104.00	104.00	20	2,643	0.76%
2019/09/10	1	97.00	0	0.00	97.00	1	2,594	0.04%
2019/09/05	1	98.10	0	0.00	97.50	1	2,629	0.04%
2019/09/03	2	96.40	0	0.00	96.10	2	2,612	0.08%
2019/09/02	0	0.00	4	96.30	96.30	-4	2,612	-0.15%
2019/08/30	1	95.70	0	0.00	97.20	1	2,620	0.04%
2019/08/23	1	97.30	0	0.00	97.40	1	2,576	0.04%
2019/08/20	5	97.30	5	97.90	97.80	0	2,605	0.00%
2019/08/19	7	98.54	7	98.84	98.10	0	2,597	0.00%
2019/08/16	1	94.60	0	0.00	98.80	1	2,581	0.04%
2019/08/08	0	0.00	1	101.00	100.50	-1	2,584	-0.04%
2019/08/01	2	105.00	0	0.00	105.00	2	2,712	0.07%
2019/07/26	3	107.00	0	0.00	106.50	3	2,754	0.11%
2019/07/25	1	106.00	0	0.00	107.00	1	2,760	0.04%
2019/07/17	0	0.00	7	107.00	107.50	-7	2,767	-0.25%
2019/07/15	1	108.00	0	0.00	108.00	1	2,715	0.04%
2019/07/12	6	108.00	0	0.00	107.50	6	2,692	0.22%
2019/06/28	2	110.50	0	0.00	110.50	2	2,756	0.07%
2019/06/24	1	112.50	1	112.50	113.00	0	2,651	0.00%
2019/06/20	1	111.50	0	0.00	111.00	1	2,592	0.04%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/28	2	113.50	0	0.00	113.00	2	2,410	0.08%
2019/05/16	0	0.00	1	111.00	111.00	-1	2,373	-0.04%
2019/05/15	1	109.50	1	111.50	109.00	0	2,415	0.00%
2019/05/09	1	109.00	0	0.00	107.00	1	2,377	0.04%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/04/26	1	114.00	0	0.00	115.00	1	2,322	0.04%
2019/04/23	2	115.00	0	0.00	115.50	2	2,343	0.09%
2019/04/22	5	114.00	0	0.00	114.00	5	2,344	0.21%
2019/04/09	0	0.00	1	114.50	114.50	-1	2,560	-0.04%
2019/03/15	0	0.00	1	114.50	116.00	-1	2,614	-0.04%
2019/03/13	0	0.00	1	113.50	113.50	-1	2,536	-0.04%
2019/03/08	1	116.50	0	0.00	116.00	1	2,597	0.04%
2019/02/19	0	0.00	1	115.50	115.00	-1	2,757	-0.04%
2019/02/14	0	0.00	1	111.00	112.00	-1	2,831	-0.04%
2019/02/13	1	108.50	0	0.00	108.50	1	2,785	0.04%
2019/01/24	2	108.25	0	0.00	107.50	2	2,733	0.07%
2019/01/18	0	0.00	0.1	110.50	110.50	-0.1	2,781	0.00%
2019/01/09	1	113.00	3	111.50	114.00	-2	2,909	-0.07%
2019/01/04	0	0.00	1	104.50	104.50	-1	2,890	-0.03%
2019/01/02	3	104.17	0	0.00	103.00	3	3,032	0.10%
2018/12/28	4	109.00	4	108.00	109.00	0	3,084	0.00%
2018/12/10	2	113.00	2	113.00	113.00	0	3,810	0.00%
2018/12/05	0	0.00	3	112.67	113.00	-3	3,853	-0.08%
2018/12/04	4	112.75	0	0.00	112.50	4	3,860	0.10%
2018/12/03	0	0.00	1	116.00	115.50	-1	3,826	-0.03%
2018/11/28	0.8	114.50	0	0.00	114.00	0.8	3,684	0.02%
2018/11/14	0	0.00	3	113.50	111.00	-3	3,512	-0.09%
2018/11/13	1	114.00	0	0.00	113.00	1	3,452	0.03%
2018/10/31	2	120.00	0	0.00	122.00	2	3,247	0.06%
2018/10/16	1	123.50	0	0.00	125.50	1	2,991	0.03%
2018/10/12	1	125.50	0	0.00	127.00	1	2,874	0.03%
2018/10/11	1	126.50	0	0.00	126.50	1	2,835	0.04%
2018/10/05	3	133.33	0	0.00	132.50	3	2,557	0.12%
2018/10/03	2	139.75	2	139.75	140.00	0	2,312	0.00%
2018/10/01	2	148.00	2	149.00	148.50	0	2,137	0.00%
2018/09/27	6	147.25	4	146.63	148.00	2	2,123	0.09%
2018/09/21	0	0.00	5	146.40	147.00	-5	2,211	-0.23%
2018/08/30	0	0.00	2	126.00	125.00	-2	2,066	-0.10%
2018/08/22	0	0.00	0	125.00	125.00	0	2,387	0.00%
2018/08/21	4	125.00	5	124.10	125.00	-1	2,405	-0.04%
2018/08/20	0	0.00	4	122.75	123.50	-4	2,406	-0.17%
2018/08/13	1	119.00	0	0.00	119.50	1	2,461	0.04%
2018/08/10	0	0.00	1	120.00	120.50	-1	2,495	-0.04%
2018/08/07	1	121.00	0	0.00	119.00	1	2,608	0.04%
2018/08/06	3	121.50	3	120.00	121.50	0	2,631	0.00%
2018/07/23	0	0.00	1	120.00	121.00	-1	2,710	-0.04%
2018/07/18	0	0.00	3	121.00	120.50	-3	2,771	-0.11%
2018/06/27	1	122.00	0	0.00	121.00	1	2,532	0.04%
2018/06/21	2	119.50	2	120.50	119.50	0	2,571	0.00%
2018/06/07	2	124.50	2	123.50	124.50	0	3,037	0.00%
2018/06/01	0	0.00	1	121.50	122.00	-1	2,976	-0.03%
2018/05/31	1	121.50	0	0.00	121.50	1	2,954	0.03%
2018/05/30	3	118.67	0	0.00	118.00	3	2,723	0.11%
2018/05/23	2	123.00	0	0.00	122.00	2	2,795	0.07%
2018/05/18	0	0.00	4	126.50	124.00	-4	2,851	-0.14%
2018/05/17	1	124.00	2	127.00	125.50	-1	2,886	-0.03%
2018/05/11	2	125.50	2	124.00	125.50	0	3,090	0.00%
2018/05/09	2	120.50	2	120.50	120.50	0	3,040	0.00%
2018/05/02	2	120.00	2	120.50	120.00	0	3,121	0.00%
2018/04/16	1	119.50	0	0.00	119.00	1	3,382	0.03%
2018/03/30	0	0.00	1	119.50	119.50	-1	3,761	-0.03%
2018/03/22	1	116.50	0	0.00	116.50	1	3,602	0.03%
2018/01/29	1	125.50	1	125.50	126.50	0	2,852	0.00%
2018/01/26	1	123.50	0	0.00	124.00	1	2,826	0.04%
2018/01/23	0	0.00	1	121.00	122.50	-1	2,749	-0.04%
2018/01/22	0	0.00	1	119.50	120.50	-1	2,718	-0.04%
2018/01/12	0	0.00	1	120.00	120.00	-1	2,664	-0.04%
2018/01/11	1	119.50	0	0.00	119.50	1	2,657	0.04%
2018/01/09	2	119.00	0	0.00	120.50	2	2,596	0.08%
2018/01/04	3	118.50	0	0.00	119.00	3	2,477	0.12%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－2天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－2天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－2天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

康和-內湖 券商分點個股進出 康和-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析