• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    4,138張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223135.002137.50136.0012,6240.04%
2025/01/201131.0000.00132.0012,5680.04%
2025/01/172134.2500.00133.0022,5610.08%
2025/01/164137.138137.69138.00-42,548-0.16%
2025/01/152130.252128.75130.5002,5380.00%
2025/01/1400.002125.00126.00-22,511-0.08%
2025/01/1000.001129.50127.50-12,484-0.04%
2025/01/097129.295130.50128.0022,5010.08%
2025/01/081133.5000.00132.0012,4640.04%
2025/01/074137.5000.00135.5042,4380.16%
2025/01/06176137.99182137.30139.00-62,379-0.25% 大買/大賣/
2025/01/037129.644130.75129.0032,2830.13%
2025/01/023129.672131.50133.0012,2660.04%
2024/12/311130.507127.14130.50-62,178-0.28%
2024/12/303123.172123.25122.5012,1250.05%
2024/12/2700.002124.25124.50-22,114-0.09%
2024/12/264119.754121.00121.5002,0820.00%
2024/12/249121.567122.86120.0022,0800.10%
2024/12/232116.255117.80117.50-31,965-0.15%
2024/12/201111.0000.00111.0011,9120.05%
2024/12/1700.001109.00109.00-11,945-0.05%
2024/12/130106.002107.00105.00-21,943-0.10%
2024/12/125109.602114.50109.0031,9280.16%
2024/12/111110.5100.00110.5011,9160.05%
2024/12/091111.5100.00112.0011,9330.05%
2024/12/0400.003116.50117.00-31,959-0.15%
2024/12/033115.008117.81115.50-52,012-0.25%
2024/12/023115.0000.00113.5032,0070.15%
2024/11/285115.802116.00117.0031,9950.15%
2024/11/2700.001121.50120.50-12,028-0.05%
2024/11/221126.501125.00125.0002,0450.00%
2024/11/211126.0000.00126.5012,0750.05%
2024/11/1900.000125.00126.5002,1410.00%
2024/11/181121.0000.00124.0012,1310.05%
2024/11/1500.001123.50121.50-12,124-0.05%
2024/11/141121.5000.00121.0012,1270.05%
2024/11/1300.002124.00124.00-22,123-0.09%
2024/11/122124.7500.00124.0022,1410.09%
2024/11/072129.753131.67132.00-12,154-0.05%
2024/11/061123.501124.50124.5002,1530.00%
2024/11/0500.004126.88127.50-42,163-0.18%
2024/11/044125.884126.25124.5002,2680.00%
2024/11/011128.001130.00131.5002,3050.00%
2024/10/2900.002132.00130.00-22,432-0.08%
2024/10/2500.003136.00136.00-32,545-0.12%
2024/10/245137.201137.00137.0042,5850.15%
2024/10/234140.5000.00140.5042,6130.15%
2024/10/2226140.2925140.76140.5012,6310.04%
2024/10/2131137.2331138.03138.0002,6080.00%
2024/10/181133.5000.00133.5012,6540.04%
2024/10/1600.001135.00135.50-12,964-0.03%
2024/10/0900.001139.00135.00-13,431-0.03%
2024/10/084137.132137.00136.5023,4600.06%
2024/10/0737140.0743141.07141.50-63,480-0.17%
2024/10/014140.1300.00141.0043,4690.12%
2024/09/302143.003141.50142.50-13,486-0.03%
2024/09/273142.175142.60142.50-23,532-0.06%
2024/09/252140.5000.00139.0023,5670.06%
2024/09/206137.754138.88137.0023,7110.05%
2024/09/1900.001134.50135.00-13,769-0.03%
2024/09/161135.5000.00133.0013,8790.03%
2024/09/131134.5000.00134.0013,8830.03%
2024/09/1200.005128.50127.50-53,913-0.13%
2024/09/105125.5000.00122.0053,9370.13%
2024/09/090124.2500.00125.5003,9390.00%
2024/09/060128.5000.00127.5003,9410.00%
2024/09/051.1129.0500.00128.001.13,9610.03%
2024/09/0414132.7110133.00130.0043,9620.10%
2024/08/3000.002148.50147.00-24,008-0.05%
2024/08/2949146.5449146.39147.0004,0100.00%
2024/08/271147.001145.50147.0004,4020.00%
2024/08/265150.204151.00149.0014,4190.02%
2024/08/2311145.7310146.01147.0014,6160.02%
2024/08/2214152.3913153.38150.5014,6570.02%
2024/08/211148.0000.00147.5014,5910.02%
2024/08/1600.000.1149.00148.50-0.14,6330.00%
2024/08/140147.503149.00148.50-34,632-0.06%
2024/08/090143.0000.00141.5004,7180.00%
2024/08/080141.2500.00138.5004,7080.00%
2024/08/0712144.0014144.64143.00-24,681-0.04%
2024/08/060137.501138.50140.50-14,628-0.02%
2024/08/055141.101140.50140.5044,5050.09%
2024/08/024.1159.6366158.42156.00-61.94,442-1.39%
2024/08/0100.001170.00169.50-14,339-0.02%
2024/07/310.2166.3357167.58166.00-56.94,324-1.31%
2024/07/3028163.4322164.39170.0064,2990.14%
2024/07/291179.001.1176.86173.50-0.14,2100.00%
2024/07/2613177.3812178.50178.0014,1720.02%
2024/07/2300.002181.50181.50-24,140-0.05%
2024/07/2215177.2711177.91176.5044,1280.10%
2024/07/1915187.0014187.11183.0014,1120.02%
2024/07/186190.836191.83191.0004,1960.00%
2024/07/1716194.844195.88195.50124,2270.28%
2024/07/166183.585184.00183.5014,0600.02%
2024/07/154188.503188.50187.5014,0530.02%
2024/07/1276188.0380189.01189.00-44,033-0.10%
2024/07/1129183.1232185.56186.50-33,931-0.08%
2024/07/105.1177.2200.00176.505.13,7900.13%
2024/07/092179.251180.00179.0013,7980.03%
2024/07/086183.581184.00184.0053,7660.13%
2024/07/050.3184.1700.00183.500.33,7690.01%
2024/07/042182.502183.50183.5003,7720.00%
2024/07/024179.001181.00178.5033,7300.08%
2024/07/012183.2500.00182.5023,7120.05%
2024/06/281186.5000.00186.0013,6950.03%
2024/06/2700.001188.50186.50-13,723-0.03%
2024/06/262187.501190.00188.0013,6650.03%
2024/06/258.1186.704187.38187.004.13,6250.11%
2024/06/244192.2500.00191.5043,5370.11%
2024/06/2020200.0020200.50199.5003,3980.00%
2024/06/1900.008.1199.63198.50-8.13,391-0.24%
2024/06/1800.005197.00196.50-53,350-0.15%
2024/06/171195.503196.67195.50-23,359-0.06%
2024/06/142197.500196.50194.0023,3780.06%
2024/06/1300.002194.25194.00-23,391-0.06%
2024/06/127195.0700.00191.0073,4010.21%
2024/06/113191.6700.00191.0033,3770.09%
2024/06/0700.002194.50194.50-23,371-0.06%
2024/06/062192.251190.00189.5013,3580.03%
2024/06/054194.2500.00191.0043,3500.12%
2024/06/041197.0000.00197.0013,3410.03%
2024/06/032197.5000.00197.0023,3480.06%
2024/05/311197.0000.00195.5013,3200.03%
2024/05/301202.501203.50202.5002,9570.00%
2024/05/297209.5710207.55207.00-32,959-0.10%
2024/05/2812190.4211189.64202.0012,7530.04%
2024/05/272187.500.3185.50188.501.72,7310.06%
2024/05/241185.5000.00186.0012,8120.04%
2024/05/233189.002189.25189.0012,8180.04%
2024/05/221186.500.2186.50188.000.92,8060.03%
2024/05/170.3191.5000.00190.000.32,8580.01%
2024/05/162193.751192.50193.5012,9000.03%
2024/05/151183.501186.00191.0002,8890.00%
2024/05/132190.0000.00190.5022,8440.07%
2024/05/1000.001187.50190.00-12,841-0.04%
2024/05/0900.002186.75186.50-22,839-0.07%
2024/05/080186.502184.00189.00-22,854-0.07%
2024/05/0200.001184.50182.50-12,859-0.03%
2024/04/2900.002188.50190.50-22,864-0.07%
2024/04/2600.0012189.00188.00-122,872-0.42%
2024/04/253188.6700.00188.0032,8800.10%
2024/04/2431.1193.6232.1194.41194.50-12,849-0.04%
2024/04/233183.831.1182.91185.001.92,7420.07%
2024/04/2200.001176.00174.50-12,657-0.04%
2024/04/191.4172.0500.00171.501.42,6340.05%
2024/04/182180.2500.00179.0022,5570.08%
2024/04/1721182.9522182.07181.50-12,527-0.04%
2024/04/161185.025184.50185.00-42,493-0.16%
2024/04/151191.042193.00190.50-12,500-0.04%
2024/04/121201.501200.00199.0002,5280.00%
2024/04/111202.5000.00199.5012,6010.04%
2024/04/102204.0000.00203.0022,7400.07%
2024/04/0800.001206.00206.50-12,794-0.04%
2024/04/0200.001209.00208.00-12,809-0.04%
2024/04/0113207.1222208.75209.50-92,812-0.32%
2024/03/292200.501199.50200.5012,7850.04%
2024/03/286199.0900.00198.0062,7780.22%
2024/03/271201.5000.00202.0012,8230.04%
2024/03/263205.6700.00204.0032,8720.10%
2024/03/208210.8813211.42212.50-53,096-0.16%
2024/03/1919.1211.0324211.33211.50-53,104-0.16%
2024/03/182209.503209.33211.00-13,115-0.03%
2024/03/152201.5100.00202.0023,1100.07%
2024/03/140203.0000.00206.0003,1080.00%
2024/03/132203.7500.00203.0023,1260.06%
2024/03/1100.003207.50207.50-33,199-0.09%
2024/03/086205.8200.00206.5063,3220.18%
2024/03/072204.5000.00203.5023,3780.06%
2024/03/063.1205.8500.00206.003.13,3880.09%
2024/03/0523211.1713212.00210.00103,4000.29%
2024/03/041208.501208.50209.0003,4420.00%
2024/02/2914208.2112209.00211.5023,4580.06%
2024/02/2771210.8579212.51210.50-83,424-0.23%
2024/02/263221.8300.00221.0033,3570.09%
2024/02/235.1223.3921224.45221.50-15.93,390-0.47%
2024/02/225225.601224.50225.0043,4250.12%
2024/02/2011.1229.5010230.50229.501.13,4140.03%
2024/02/1962.1232.1573.1232.45230.50-11.13,454-0.32%
2024/02/1600.002.1227.00228.00-2.13,462-0.06%
2024/02/150223.501225.00224.50-13,465-0.03%
2024/02/0200.004226.63227.50-43,491-0.11%
南電 相關文章