潤泰新 (9945)-康和-內湖券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股▲0.57%
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1.1	42.30	42.20	-1.1	3,940	-0.03%
2025/01/20	0.1	41.80	11	41.90	41.95	-10.9	3,949	-0.28%
2025/01/17	10	41.55	0	0.00	41.75	10	3,991	0.25%
2025/01/16	0	0.00	2.1	41.41	41.55	-2.1	4,023	-0.05%
2025/01/15	0	0.00	2	40.95	40.80	-2	4,055	-0.05%
2025/01/14	0	0.00	1	40.91	41.00	-1	4,090	-0.03%
2025/01/13	2	39.75	1.2	39.80	40.35	0.8	4,142	0.02%
2025/01/10	2.1	40.01	14	40.26	39.95	-12	4,123	-0.29%
2025/01/09	2	41.28	0	41.40	40.95	2	4,063	0.05%
2025/01/08	0	41.85	0	0.00	41.85	0	4,084	0.00%
2025/01/07	1	42.35	0	0.00	42.25	1	4,083	0.02%
2025/01/06	0	0.00	0.1	43.20	43.00	-0.1	4,082	0.00%
2025/01/02	0.2	42.70	0	0.00	42.65	0.2	4,197	0.00%
2024/12/31	1	42.95	0	0.00	42.90	1	4,243	0.02%
2024/12/30	0	0.00	2.1	43.41	43.70	-2.1	4,272	-0.05%
2024/12/27	1	43.10	1	43.15	43.05	0	4,308	0.00%
2024/12/26	1	43.35	0	0.00	43.20	1	4,470	0.02%
2024/12/24	1	43.25	0	0.00	43.25	1	4,649	0.02%
2024/12/23	0	0.00	0.1	43.23	43.20	-0.1	4,714	0.00%
2024/12/20	2	42.70	0	0.00	42.20	2	4,744	0.04%
2024/12/19	8	42.97	0.1	43.10	42.85	8	4,834	0.17%
2024/12/18	0	43.70	0	0.00	43.65	0	5,157	0.00%
2024/12/17	2.1	44.44	0	0.00	44.00	2.1	5,360	0.04%
2024/12/16	1	45.00	0.1	45.66	45.00	0.9	5,322	0.02%
2024/12/13	0	0.00	0	46.00	45.10	0	5,326	0.00%
2024/12/12	0	0.00	1.1	46.29	46.20	-1.1	5,317	-0.02%
2024/12/11	0	0.00	0.2	46.08	45.75	-0.2	5,339	0.00%
2024/12/10	0	0.00	1	45.86	45.80	-1	5,375	-0.02%
2024/12/09	0	0.00	0.1	45.90	46.00	-0.1	5,506	0.00%
2024/12/06	0	0.00	1.2	45.80	46.20	-1.2	5,603	-0.02%
2024/12/04	1	45.55	0	0.00	45.80	1	5,651	0.02%
2024/12/03	3	45.50	0.1	45.72	45.75	2.9	5,796	0.05%
2024/12/02	0	0.00	1.1	45.60	45.40	-1.1	5,877	-0.02%
2024/11/29	1	44.50	0	0.00	44.80	1	5,961	0.02%
2024/11/28	1.1	44.85	2.1	44.94	44.90	-1	6,087	-0.02%
2024/11/27	4.1	45.43	1	45.00	45.00	3.1	6,110	0.05%
2024/11/26	1	45.90	0	0.00	46.10	1	6,053	0.02%
2024/11/25	2.1	46.20	0	0.00	46.50	2.1	6,077	0.03%
2024/11/22	0.2	46.45	0	0.00	46.20	0.2	6,103	0.00%
2024/11/21	2.1	46.01	0	0.00	46.05	2.1	6,169	0.03%
2024/11/20	2	46.45	2.2	46.68	46.20	-0.2	6,389	0.00%
2024/11/18	2	46.35	0.1	46.42	46.20	1.9	6,778	0.03%
2024/11/15	0	0.00	0.2	46.57	46.35	-0.2	6,900	0.00%
2024/11/14	3	46.17	0.1	46.35	45.80	3	7,093	0.04%
2024/11/13	2	46.97	0	0.00	46.85	2	7,173	0.03%
2024/11/12	0	0.00	0.1	47.73	47.50	-0.1	7,460	0.00%
2024/11/11	0	0.00	0.2	47.94	48.20	-0.2	7,534	0.00%
2024/11/08	5	47.95	6	47.58	47.50	-1	7,596	-0.01%
2024/11/07	6	46.86	1	46.65	47.00	5	7,781	0.06%
2024/11/06	0	0.00	0	47.15	46.70	0	7,958	0.00%
2024/11/05	0	0.00	0	47.15	47.30	0	8,166	0.00%
2024/11/04	0	46.65	0	0.00	47.00	0	8,691	0.00%
2024/11/01	0	0.00	0	46.85	47.15	0	9,292	0.00%
2024/10/30	2.1	46.37	0	0.00	46.50	2.1	9,873	0.02%
2024/10/29	0	46.50	1	46.40	46.80	-1	10,286	-0.01%
2024/10/28	0	0.00	0.1	47.45	47.30	-0.1	10,493	0.00%
2024/10/25	5.6	46.95	0	0.00	47.05	5.6	10,833	0.05%
2024/10/24	1	47.10	0	0.00	47.05	1	11,765	0.01%
2024/10/23	0.1	47.05	0	0.00	47.00	0.1	12,703	0.00%
2024/10/22	0.1	47.20	0	0.00	47.25	0.1	13,277	0.00%
2024/10/21	1.1	47.97	0	0.00	47.45	1.1	13,604	0.01%
2024/10/18	0	0.00	1.1	48.54	48.30	-1.1	14,073	-0.01%
2024/10/17	0	0.00	1.1	48.38	48.20	-1.1	14,677	-0.01%
2024/10/16	0.1	47.33	1.3	47.50	47.35	-1.2	15,751	-0.01%
2024/10/15	0	0.00	0.1	47.85	47.90	-0.1	16,422	0.00%
2024/10/14	1	47.00	1	47.50	46.90	0	16,907	0.00%
2024/10/11	1	48.55	19	47.63	47.60	-18	17,536	-0.10%
2024/10/09	0	47.50	3	47.37	47.70	-3	17,758	-0.02%
2024/10/08	0	47.80	2	47.55	47.95	-2	17,828	-0.01%
2024/10/07	0	47.75	0	0.00	48.45	0	17,842	0.00%
2024/10/04	0	47.55	5	47.60	47.80	-5	17,865	-0.03%
2024/10/01	2.1	48.59	5	48.40	48.25	-2.9	17,859	-0.02%
2024/09/30	6	48.28	1.1	48.70	48.95	4.9	17,881	0.03%
2024/09/27	0	48.05	101	47.81	48.20	-101	17,869	-0.56%	大賣/
2024/09/26	8.1	47.94	0.5	47.98	48.00	7.6	17,873	0.04%
2024/09/25	10.1	47.75	3.9	47.69	47.90	6.2	17,886	0.03%
2024/09/24	0	0.00	6	47.15	47.35	-6	17,888	-0.03%
2024/09/23	2.1	46.94	12	46.66	46.95	-9.9	18,001	-0.05%
2024/09/20	4.2	47.38	5	47.05	47.50	-0.8	17,966	0.00%
2024/09/19	2	48.55	3.2	49.01	49.25	-1.2	17,660	-0.01%
2024/09/18	0	0.00	3.1	47.52	47.45	-3.1	17,515	-0.02%
2024/09/16	1.1	46.82	0	0.00	47.20	1.1	17,591	0.01%
2024/09/13	0	0.00	1	47.01	46.95	-1	17,663	-0.01%
2024/09/11	1	45.80	4	46.03	45.85	-3	17,935	-0.02%
2024/09/10	0.1	45.43	4	44.85	45.00	-3.9	17,986	-0.02%
2024/09/09	3.3	45.77	0	0.00	45.85	3.3	18,000	0.02%
2024/09/06	31	46.74	0	0.00	46.85	31	18,050	0.17%
2024/09/05	70	47.00	0.1	47.20	46.75	69.9	18,399	0.38%
2024/09/04	1	46.20	0.1	46.50	46.40	0.9	19,016	0.00%
2024/09/03	0.1	47.79	45	47.92	47.55	-44.9	19,740	-0.23%
2024/09/02	1.1	48.70	1	48.44	48.40	0	19,835	0.00%
2024/08/30	1	48.70	0.2	48.75	49.25	0.8	19,898	0.00%
2024/08/29	1	48.15	0	0.00	48.20	1	19,899	0.01%
2024/08/28	1	48.20	1.1	48.27	48.65	-0.1	19,946	0.00%
2024/08/27	3	48.00	3.1	48.20	48.20	-0.1	20,300	0.00%
2024/08/26	0.1	48.00	16.1	48.42	47.95	-16	20,457	-0.08%
2024/08/23	5	48.15	0.2	48.11	48.10	4.8	20,621	0.02%
2024/08/22	5.4	47.10	3	47.40	47.65	2.4	20,803	0.01%
2024/08/21	1.2	48.43	6	47.77	47.75	-4.8	20,698	-0.02%
2024/08/20	1.3	48.95	0	0.00	48.60	1.3	20,668	0.01%
2024/08/19	0	0.00	100.1	50.25	49.80	-100.1	20,739	-0.48%
2024/08/16	2	50.30	1.4	50.08	50.30	0.6	20,846	0.00%
2024/08/15	4.4	50.27	0.1	50.20	49.25	4.3	20,953	0.02%
2024/08/14	30	49.90	1.1	49.58	49.85	28.9	21,276	0.14%
2024/08/13	2.1	47.90	0	0.00	48.10	2.1	21,602	0.01%
2024/08/12	0	0.00	0.1	48.57	48.35	-0.1	22,421	0.00%
2024/08/09	16	47.43	5.1	47.53	47.20	10.9	23,376	0.05%
2024/08/08	7	47.11	18	46.64	46.60	-11	23,865	-0.05%
2024/08/07	6	46.23	10	46.80	46.10	-4	24,386	-0.02%
2024/08/06	10	44.50	3	46.57	44.80	7	24,376	0.03%
2024/08/05	64.1	45.75	92	45.90	45.35	-27.9	24,069	-0.12%
2024/08/02	44.8	50.19	78	49.62	49.40	-33.2	23,818	-0.14%
2024/08/01	5	52.06	18.3	52.73	52.80	-13.3	23,733	-0.06%
2024/07/31	5.4	51.68	10	51.19	51.20	-4.6	24,074	-0.02%
2024/07/30	10.9	51.27	58.9	50.90	51.50	-48	25,394	-0.19%
2024/07/29	75.5	52.26	21	52.62	51.00	54.4	26,371	0.21%
2024/07/26	12.1	50.30	74.3	51.08	51.30	-62.2	25,852	-0.24%
2024/07/23	10	49.06	19.3	48.81	49.80	-9.3	25,150	-0.04%
2024/07/22	54.4	46.31	30	46.64	46.55	24.4	24,823	0.10%
2024/07/19	26.1	48.64	73	48.70	48.05	-46.9	24,512	-0.19%
2024/07/18	35	49.68	24	49.86	49.40	11	24,073	0.05%
2024/07/17	76	48.72	174.3	49.34	49.40	-98.3	23,523	-0.42%	大賣/
2024/07/16	20	45.43	21.2	45.68	46.50	-1.2	22,641	-0.01%
2024/07/15	10.1	46.86	27	47.20	46.40	-17	22,146	-0.08%
2024/07/12	105.2	48.24	108.5	48.00	46.70	-3.4	21,931	-0.02%	大買/大賣/
2024/07/11	6	45.57	6.1	46.13	45.75	-0.1	21,284	0.00%
2024/07/10	5	44.80	11.1	44.72	45.30	-6.1	21,163	-0.03%
2024/07/09	6.1	44.00	9	44.08	44.15	-2.9	21,110	-0.01%
2024/07/08	0.1	44.57	0	0.00	44.20	0.1	21,103	0.00%
2024/07/05	71.2	45.39	0	0.00	44.65	71.2	21,124	0.34%
2024/07/04	0.1	45.19	1	45.30	45.15	-0.9	21,096	0.00%
2024/07/03	0	0.00	1.2	44.83	45.35	-1.2	21,043	-0.01%
2024/07/02	15.1	44.70	0.1	44.73	44.80	15	20,935	0.07%
2024/07/01	1	44.20	1.2	44.48	44.25	-0.2	20,882	0.00%
2024/06/28	0	0.00	1.1	44.13	43.60	-1.1	20,858	-0.01%
2024/06/27	2.1	43.35	1	43.30	43.30	1.1	20,812	0.01%
2024/06/26	10	44.15	0	0.00	44.00	10	20,665	0.05%
2024/06/25	1	44.78	0	0.00	44.55	1	20,604	0.01%
2024/06/24	0	44.65	0	0.00	44.80	0	20,567	0.00%
2024/06/21	2.1	45.05	1	44.95	44.95	1.1	20,541	0.01%
2024/06/20	5.1	45.59	0	0.00	45.45	5.1	20,485	0.02%
2024/06/19	2.1	45.50	15	45.77	45.35	-12.9	20,455	-0.06%
2024/06/18	0	0.00	10	45.68	46.00	-10	20,390	-0.05%
2024/06/17	5.1	45.00	0	0.00	44.85	5.1	20,346	0.02%
2024/06/14	8.1	45.93	4.4	46.21	45.50	3.7	20,393	0.02%
2024/06/13	1	44.60	1.6	45.28	45.05	-0.6	20,327	0.00%
2024/06/12	8.2	44.53	34	44.52	44.35	-25.8	20,310	-0.13%
2024/06/11	32.2	47.32	29	47.05	45.85	3.2	20,240	0.02%
2024/06/07	11	47.43	9.2	47.21	47.55	1.9	19,610	0.01%
2024/06/06	1.1	44.84	18	44.77	45.05	-16.9	18,810	-0.09%
2024/06/05	9	45.07	13.2	45.23	45.15	-4.2	18,715	-0.02%
2024/06/04	4	44.46	4	44.90	44.90	0	18,605	0.00%
2024/06/03	2	44.58	1	44.56	44.70	1	18,502	0.01%
2024/05/31	25	44.55	17.1	44.32	44.60	7.9	18,451	0.04%
2024/05/30	28	44.93	13	44.80	43.85	15	18,087	0.08%
2024/05/29	4.1	44.71	1	45.05	44.55	3.1	17,968	0.02%
2024/05/28	10.1	44.92	22.1	45.26	45.40	-12	17,733	-0.07%
2024/05/27	51	43.96	48.1	44.14	43.80	2.9	17,509	0.02%
2024/05/24	3	43.17	10	44.00	43.65	-7	17,380	-0.04%
2024/05/23	3.3	43.61	2	43.25	43.25	1.3	17,248	0.01%
2024/05/22	1	44.90	80	44.49	44.70	-79	16,941	-0.47%
2024/05/21	66.4	45.14	33	44.98	44.35	33.4	16,725	0.20%
2024/05/20	19.1	45.53	19	45.27	45.30	0.1	16,394	0.00%
2024/05/17	93.3	47.48	17	47.65	46.60	76.3	15,907	0.48%
2024/05/16	34.1	47.66	124.6	46.88	46.90	-90.5	15,266	-0.59%	大賣/
2024/05/15	261	46.79	246.5	46.55	46.55	14.5	14,328	0.10%	大買/大賣/
2024/05/14	34	43.43	11	42.65	42.65	23	13,293	0.17%
2024/05/13	33	42.09	13.4	43.10	43.90	19.6	12,576	0.16%
2024/05/10	10	40.20	18	40.50	40.50	-8	11,860	-0.07%
2024/05/09	10	40.80	6.7	40.25	40.20	3.3	11,642	0.03%
2024/05/08	3	40.60	11.5	40.56	40.70	-8.4	11,406	-0.07%
2024/05/07	40	42.41	33	42.48	41.80	7	11,071	0.06%
2024/05/06	27.1	43.44	69.3	43.04	43.10	-42.2	10,526	-0.40%
2024/05/03	82.7	42.34	19.2	42.67	42.45	63.5	9,754	0.65%
2024/05/02	7	42.00	12.5	41.96	42.25	-5.5	8,177	-0.07%
2024/04/30	11.1	39.13	36	38.86	38.45	-25	6,856	-0.36%
2024/04/29	10	38.55	8	38.63	38.75	2	6,442	0.03%
2024/04/26	2.5	37.55	103	37.37	37.90	-100.5	6,187	-1.62%	大賣/
2024/04/24	0	0.00	6	36.90	36.85	-6	5,939	-0.10%
2024/04/23	0	0.00	1	36.90	36.95	-1	5,998	-0.02%
2024/04/22	4	36.56	0	0.00	36.60	4	6,018	0.07%
2024/04/19	0	0.00	2	36.00	36.15	-2	5,776	-0.03%
2024/04/18	1	36.50	1.1	36.45	36.45	-0.1	5,567	0.00%
2024/04/16	1.1	34.31	0	0.00	34.45	1.1	5,263	0.02%
2024/04/15	0	0.00	1	35.10	35.20	-1	5,183	-0.02%
2024/04/10	1	35.10	0	0.00	35.00	1	5,094	0.02%
2024/04/08	1	34.40	1	34.55	34.50	0	5,354	0.00%
2024/04/02	0	0.00	1.4	35.08	35.05	-1.4	5,487	-0.03%
2024/04/01	2.1	35.44	1	35.35	35.45	1.1	5,485	0.02%
2024/03/28	0	35.25	0	0.00	35.05	0	5,454	0.00%
2024/03/27	1	35.20	0	0.00	35.25	1	5,412	0.02%
2024/03/26	1	35.00	0	0.00	35.20	1	5,387	0.02%
2024/03/25	0	0.00	1	35.20	35.15	-1	5,356	-0.02%
2024/03/22	0	0.00	1	35.10	35.10	-1	5,335	-0.02%
2024/03/21	1.2	35.34	2	35.23	35.35	-0.8	5,325	-0.02%
2024/03/20	5.3	33.85	10	34.23	34.15	-4.7	5,712	-0.08%
2024/03/19	6.1	34.19	0	0.00	34.10	6.1	5,745	0.11%
2024/03/18	3.4	34.69	0	0.00	34.70	3.4	5,617	0.06%
2024/03/15	12	35.38	1	34.95	35.00	11	5,568	0.20%
2024/03/14	7	35.58	0	0.00	35.50	7	5,457	0.13%
2024/03/13	13	36.99	13	37.04	36.85	0	5,191	0.00%
2024/03/12	0	0.00	1	36.60	36.95	-1	5,182	-0.02%
2024/03/11	0	0.00	2	36.45	36.40	-2	5,193	-0.04%
2024/03/08	0	0.00	1	36.00	35.85	-1	5,166	-0.02%
2024/03/07	1	35.95	0	0.00	35.85	1	5,293	0.02%
2024/03/06	1	36.00	5	36.00	36.15	-4	5,262	-0.08%
2024/03/04	1	35.85	0.4	35.90	35.65	0.7	5,303	0.01%
2024/02/29	0	35.95	0	0.00	36.35	0	5,261	0.00%
2024/02/27	1	36.20	0	0.00	36.20	1	5,240	0.02%
2024/02/23	0.1	36.70	0	0.00	36.70	0.1	5,259	0.00%
2024/02/22	0	0.00	0.3	37.00	37.05	-0.3	5,303	0.00%
2024/02/20	1.3	36.91	0	0.00	36.95	1.3	5,374	0.02%
2024/02/19	1.1	36.93	0	0.00	37.15	1.1	5,410	0.02%
2024/02/16	0.2	36.20	0	0.00	36.20	0.2	5,509	0.00%
2024/02/05	1.2	35.63	0	0.00	35.75	1.2	5,539	0.02%
2024/01/30	0	0.00	1	36.05	35.90	-1	5,473	-0.02%
2024/01/29	0	0.00	1	36.30	36.35	-1	5,475	-0.02%