元大高股息 (0056)-康和-永和券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	35.48	0	0.00	35.52	2	41,481	0.00%
2025/01/17	21.5	35.38	2	35.38	35.35	19.5	41,823	0.05%
2025/01/16	8	36.47	4	36.46	36.39	4	40,543	0.01%
2025/01/15	7.1	36.10	0	0.00	36.12	7.1	39,639	0.02%
2025/01/14	10	36.32	10.1	36.19	36.36	-0.1	38,662	0.00%
2025/01/13	49.4	36.07	1	35.92	36.00	48.4	38,829	0.12%
2025/01/10	46.1	36.55	1	36.53	36.56	45.1	37,081	0.12%
2025/01/09	16.3	36.91	0	0.00	36.73	16.3	37,117	0.04%
2025/01/08	1	37.32	1.1	37.35	37.30	-0.1	35,935	0.00%
2025/01/07	1	37.37	1	37.33	37.30	0	36,196	0.00%
2025/01/06	1	37.20	0	0.00	37.22	1	36,145	0.00%
2025/01/03	10	36.80	0	0.00	36.78	10	35,720	0.03%
2025/01/02	14.5	36.69	0	0.00	36.70	14.5	35,828	0.04%
2024/12/31	13.6	36.59	22	36.69	36.68	-8.4	35,265	-0.02%
2024/12/30	3.9	36.98	0	0.00	36.83	3.9	35,806	0.01%
2024/12/27	3	37.06	2	37.06	37.05	1	36,357	0.00%
2024/12/26	0	0.00	1	37.04	37.09	-1	36,703	0.00%
2024/12/25	2.2	36.96	0	0.00	36.99	2.2	36,736	0.01%
2024/12/24	31	37.02	0	0.00	36.96	31	36,759	0.08%
2024/12/23	1	36.84	0	0.00	36.85	1	36,795	0.00%
2024/12/20	3.2	36.42	0	0.00	36.42	3.2	36,808	0.01%
2024/12/19	3.2	36.46	2	36.45	36.63	1.2	36,492	0.00%
2024/12/18	2	36.60	0	0.00	36.80	2	36,121	0.01%
2024/12/17	8	36.52	0	0.00	36.48	8	36,041	0.02%
2024/12/16	7.1	36.57	0	0.00	36.54	7.1	35,845	0.02%
2024/12/13	12.2	36.82	0	0.00	36.88	12.2	35,158	0.03%
2024/12/12	1.1	37.07	0	0.00	37.02	1.1	34,683	0.00%
2024/12/11	7.2	36.89	0	0.00	36.91	7.2	34,701	0.02%
2024/12/10	10	37.18	1	37.13	37.05	9	34,453	0.03%
2024/12/09	4.6	37.26	3	37.28	37.30	1.6	34,541	0.00%
2024/12/06	2	37.35	2	37.31	37.30	0	34,545	0.00%
2024/12/05	1	37.20	0	0.00	37.21	1	34,446	0.00%
2024/12/04	3	37.03	0	0.00	37.09	3	34,574	0.01%
2024/12/03	0.1	37.05	6	37.04	37.05	-5.9	35,545	-0.02%
2024/12/02	1.2	36.83	0.1	36.87	37.02	1.1	35,261	0.00%
2024/11/29	3.1	36.26	0	36.59	36.60	3	35,078	0.01%
2024/11/28	4.3	36.36	0	0.00	36.50	4.3	34,705	0.01%
2024/11/27	9.1	36.95	0	0.00	36.71	9.1	33,867	0.03%
2024/11/26	1	37.38	0	0.00	37.31	1	32,482	0.00%
2024/11/22	0.1	37.43	0.2	37.39	37.33	-0.1	32,291	0.00%
2024/11/21	1	36.96	0	0.00	37.10	1	32,283	0.00%
2024/11/20	1.2	37.26	0	0.00	37.10	1.2	32,075	0.00%
2024/11/19	1.2	37.05	0	0.00	37.25	1.2	31,902	0.00%
2024/11/18	1.4	36.99	0	0.00	37.00	1.4	31,696	0.00%
2024/11/15	0.1	37.24	12	37.14	37.14	-12	31,188	-0.04%
2024/11/14	9.1	37.10	0	0.00	37.08	9.1	31,246	0.03%
2024/11/13	6.1	37.43	0	0.00	37.49	6.1	30,369	0.02%
2024/11/12	16.5	37.63	1	37.62	37.52	15.5	29,998	0.05%
2024/11/11	7.2	37.93	0	0.00	38.08	7.2	29,138	0.02%
2024/11/08	1.1	38.18	2	38.10	38.13	-0.9	28,899	0.00%
2024/11/07	11	38.00	1	38.17	38.16	10	28,964	0.03%
2024/11/06	2.5	37.83	0	0.00	37.79	2.5	28,982	0.01%
2024/11/05	1.2	37.60	0	0.00	37.68	1.2	29,104	0.00%
2024/11/04	16	37.40	0	0.00	37.48	16	30,076	0.05%
2024/11/01	7.2	36.94	1	37.34	37.34	6.2	31,838	0.02%
2024/10/30	2.1	37.50	0	0.00	37.42	2.1	31,978	0.01%
2024/10/29	12.3	37.46	0	0.00	37.49	12.3	31,775	0.04%
2024/10/28	2	37.96	3	38.01	37.94	-1	30,990	0.00%
2024/10/25	2	37.95	3	37.98	37.97	-1	31,363	0.00%
2024/10/24	56.2	37.99	5	37.86	37.81	51.2	32,058	0.16%
2024/10/23	3.2	38.08	1	38.01	38.01	2.2	32,708	0.01%
2024/10/22	2.1	38.04	0.6	38.20	38.16	1.5	32,661	0.00%
2024/10/21	1	38.16	0	0.00	38.09	1	33,633	0.00%
2024/10/18	3.1	38.10	9	38.09	38.06	-6	34,340	-0.02%
2024/10/17	2.7	38.07	42	38.02	38.12	-39.4	34,334	-0.11%
2024/10/16	13.9	38.84	20.5	38.95	39.02	-6.6	34,050	-0.02%
2024/10/15	1.3	39.08	0	0.00	39.10	1.3	33,632	0.00%
2024/10/14	63.7	38.59	0.6	38.64	38.70	63.1	34,111	0.19%
2024/10/11	12.1	38.60	2	38.61	38.60	10.1	34,137	0.03%
2024/10/09	14.1	38.58	0	38.47	38.43	14.1	33,980	0.04%
2024/10/08	6.1	38.28	0	0.00	38.43	6.1	33,813	0.02%
2024/10/07	4.1	38.50	1	38.50	38.64	3.1	33,414	0.01%
2024/10/04	15.5	38.42	0	0.00	38.35	15.5	33,221	0.05%
2024/10/01	18.2	38.60	6	38.50	38.57	12.2	32,581	0.04%
2024/09/30	10.1	38.88	2	38.85	38.66	8.1	32,043	0.03%
2024/09/27	3	38.95	0	0.00	39.01	3	31,992	0.01%
2024/09/26	12	38.87	0	0.00	38.75	12	32,850	0.04%
2024/09/25	2	38.74	0	0.00	38.73	2	33,646	0.01%
2024/09/24	12.5	38.04	0	0.00	38.24	12.5	33,709	0.04%
2024/09/23	9.2	38.27	0	38.27	38.25	9.2	33,817	0.03%
2024/09/20	0	0.00	3	38.21	38.15	-3	34,146	-0.01%
2024/09/19	1.1	37.67	1	37.97	37.97	0.1	34,336	0.00%
2024/09/18	28	37.74	0	0.00	37.72	28	34,587	0.08%
2024/09/16	0.4	37.99	0	0.00	37.98	0.4	34,423	0.00%
2024/09/13	3	37.82	0	0.00	37.82	3	34,476	0.01%
2024/09/12	0.2	37.79	0.8	37.79	37.77	-0.6	34,624	0.00%
2024/09/11	3	37.18	0	37.22	37.15	3	34,675	0.01%
2024/09/10	2	37.33	31	37.65	37.18	-29	34,657	-0.08%
2024/09/09	1.4	37.37	1	37.18	37.66	0.4	34,280	0.00%
2024/09/06	1	37.65	1.2	37.79	37.87	-0.1	34,090	0.00%
2024/09/05	3	37.83	0	0.00	37.63	3	33,990	0.01%
2024/09/04	5.5	37.81	0	0.00	37.59	5.5	33,957	0.02%
2024/09/03	2	39.00	1	39.08	38.98	1	32,915	0.00%
2024/09/02	1	39.05	0	0.00	39.06	1	33,026	0.00%
2024/08/30	0	0.00	0.1	39.11	39.06	-0.1	33,193	0.00%
2024/08/29	3.1	38.80	3	38.68	39.01	0.1	33,286	0.00%
2024/08/28	1.5	38.86	0	0.00	38.99	1.5	33,323	0.00%
2024/08/27	3	38.84	0	0.00	38.87	3	33,520	0.01%
2024/08/26	2	39.02	0	0.00	39.02	2	33,677	0.01%
2024/08/23	0.2	38.60	0	0.00	38.61	0.2	33,641	0.00%
2024/08/22	1.1	38.66	0	0.00	38.58	1.1	33,645	0.00%
2024/08/21	1	38.87	0	0.00	38.66	1	34,132	0.00%
2024/08/20	2.6	38.88	1	39.01	38.91	1.6	34,163	0.00%
2024/08/19	3	38.88	5.5	38.89	38.83	-2.5	34,359	-0.01%
2024/08/16	6.3	38.82	3	38.75	38.82	3.3	34,635	0.01%
2024/08/14	1.5	38.42	1	38.36	38.36	0.5	34,342	0.00%
2024/08/13	1	37.99	0.1	38.00	37.98	0.9	34,322	0.00%
2024/08/12	2	37.94	0	0.00	37.88	2	34,454	0.01%
2024/08/09	6.1	37.46	34	37.26	37.35	-27.9	34,528	-0.08%
2024/08/08	5.1	36.68	0	0.00	36.77	5.1	34,402	0.01%
2024/08/07	6	36.82	0.1	36.20	36.99	6	34,260	0.02%
2024/08/06	4.3	35.19	6.2	35.51	35.81	-1.9	33,982	-0.01%
2024/08/05	14.8	35.44	36	35.15	35.11	-21.2	32,829	-0.06%
2024/08/02	8.3	38.14	84.1	37.98	38.00	-75.8	30,893	-0.25%
2024/08/01	0	0.00	3.1	39.01	39.15	-3.1	30,172	-0.01%
2024/07/31	1	38.30	0	0.00	38.37	1	30,161	0.00%
2024/07/30	27.2	38.03	2	38.29	38.37	25.2	29,935	0.08%
2024/07/29	5	38.67	2	39.18	38.42	3	29,326	0.01%
2024/07/26	16.6	38.61	1.1	38.63	38.82	15.5	28,488	0.05%
2024/07/23	2	39.42	3	39.44	39.47	-1	27,170	0.00%
2024/07/22	27.3	38.95	2.5	39.21	39.04	24.8	26,876	0.09%
2024/07/19	36.7	39.85	0	0.00	39.81	36.7	25,911	0.14%
2024/07/18	14.6	40.32	0	0.00	40.40	14.6	25,163	0.06%
2024/07/17	11	41.09	22	41.23	41.00	-11	24,503	-0.04%
2024/07/16	10.3	41.26	8	41.38	41.30	2.3	24,409	0.01%
2024/07/15	20.3	42.38	0	0.00	42.37	20.3	25,086	0.08%
2024/07/12	11.4	42.39	1.3	42.24	42.39	10.1	24,909	0.04%
2024/07/11	20.2	42.67	3	42.71	42.65	17.2	25,598	0.07%
2024/07/10	1.2	42.30	0	0.00	42.34	1.2	27,066	0.00%
2024/07/09	0.4	42.05	0	0.00	42.09	0.4	27,738	0.00%
2024/07/08	14.1	42.00	2	41.85	42.14	12.1	27,493	0.04%
2024/07/05	1.1	41.93	0	0.00	41.94	1.1	27,341	0.00%
2024/07/04	5.1	41.68	2	41.88	41.88	3.1	27,085	0.01%
2024/07/03	0	41.42	0	0.00	41.42	0	26,816	0.00%
2024/07/02	6.1	41.01	0	0.00	41.10	6.1	26,714	0.02%
2024/07/01	13.1	41.39	0	0.00	41.35	13.1	25,929	0.05%
2024/06/26	3	41.04	0	0.00	41.20	3	25,105	0.01%
2024/06/25	1	41.03	4	41.17	41.30	-3	24,778	-0.01%
2024/06/24	0.3	41.58	4.4	41.44	41.41	-4.1	24,604	-0.02%
2024/06/21	0.2	41.91	4	41.88	41.90	-3.8	24,658	-0.02%
2024/06/20	5	41.83	8	41.85	41.95	-3	24,702	-0.01%
2024/06/19	5	41.35	5	41.39	41.52	0	24,861	0.00%
2024/06/18	1	40.85	0	0.00	40.96	1	24,809	0.00%
2024/06/17	0	0.00	20.1	40.57	40.79	-20.1	25,013	-0.08%
2024/06/13	1.5	40.40	1	40.25	40.42	0.5	25,502	0.00%
2024/06/12	3.2	39.95	20	40.00	39.97	-16.8	25,595	-0.07%
2024/06/11	2.9	39.95	5	39.98	39.95	-2.1	25,805	-0.01%
2024/06/07	0.1	40.03	2	40.04	40.01	-1.9	25,867	-0.01%
2024/06/06	0	40.03	0	0.00	40.05	0	26,073	0.00%
2024/06/05	8	39.90	0	0.00	39.86	8	26,194	0.03%
2024/06/04	5.6	40.11	2	40.13	40.01	3.6	26,673	0.01%
2024/06/03	0.1	40.32	0	0.00	40.32	0.1	26,970	0.00%
2024/05/31	0	0.00	1	39.97	39.93	-1	27,267	0.00%
2024/05/30	7.4	40.07	0	0.00	40.03	7.4	27,391	0.03%
2024/05/29	0.5	40.71	0	0.00	40.59	0.5	27,695	0.00%
2024/05/28	5	40.87	30	40.78	40.81	-25	27,722	-0.09%
2024/05/27	0	0.00	6	40.79	40.74	-6	27,745	-0.02%
2024/05/24	2	39.86	0	0.00	40.10	2	27,490	0.01%
2024/05/23	0	0.00	3	40.10	40.01	-3	27,610	-0.01%
2024/05/22	0.3	40.00	1	40.05	40.04	-0.7	27,763	0.00%
2024/05/21	2	39.48	0	0.00	39.50	2	27,717	0.01%
2024/05/20	1	39.65	1	39.66	39.66	0	27,847	0.00%
2024/05/17	5.1	39.50	2	39.51	39.51	3.1	28,163	0.01%
2024/05/16	0	0.00	8	39.61	39.60	-8	28,312	-0.03%
2024/05/15	5	39.59	3	39.48	39.30	2	28,593	0.01%
2024/05/14	0.6	39.26	1	39.22	39.26	-0.4	29,207	0.00%
2024/05/13	11.1	39.03	0	0.00	39.04	11.1	29,257	0.04%
2024/05/10	1	39.04	4	39.06	39.04	-3	29,446	-0.01%
2024/05/09	1.3	38.94	0	0.00	38.92	1.3	29,421	0.00%
2024/05/08	4.8	38.98	6	39.01	39.02	-1.3	29,501	0.00%
2024/05/07	0.1	38.97	0	0.00	38.97	0.1	29,676	0.00%
2024/05/06	0	0.00	3	38.85	38.88	-3	29,727	-0.01%
2024/05/03	0	0.00	0.1	38.70	38.45	-0.1	29,694	0.00%
2024/05/02	1	38.08	0	0.00	38.35	1	29,894	0.00%
2024/04/30	0.2	38.35	0	0.00	38.32	0.2	29,995	0.00%
2024/04/29	0	0.00	10	38.31	38.34	-10	30,224	-0.03%
2024/04/26	6	37.78	3	37.77	37.69	3	30,421	0.01%
2024/04/25	14.6	37.47	0	0.00	37.51	14.6	30,629	0.05%
2024/04/24	14.1	37.65	0	0.00	37.85	14.1	31,019	0.05%
2024/04/23	3	37.07	0	0.00	37.12	3	32,830	0.01%
2024/04/22	7	37.04	13	37.20	36.92	-6	34,650	-0.02%
2024/04/19	49.1	37.42	6	37.29	37.27	43.1	34,860	0.12%
2024/04/18	4.1	38.12	29	38.18	38.18	-24.9	33,506	-0.07%
2024/04/17	106	38.78	25	38.88	38.94	81	32,984	0.25%	大買/
2024/04/16	29.5	38.55	0	0.00	38.49	29.5	32,116	0.09%
2024/04/15	8	39.66	0	0.00	39.62	8	30,685	0.03%
2024/04/12	7	40.00	0.5	40.01	39.98	6.5	30,281	0.02%
2024/04/11	4	39.94	0	0.00	40.09	4	30,433	0.01%
2024/04/10	1.2	40.32	1	40.34	40.20	0.2	30,557	0.00%
2024/04/09	5	39.99	1	40.00	39.99	4	31,635	0.01%
2024/04/08	8.2	39.74	0	0.00	39.92	8.2	31,929	0.03%
2024/04/03	4	39.83	1	39.89	39.75	3	31,830	0.01%
2024/04/02	4	39.82	0	0.00	39.88	4	31,934	0.01%
2024/04/01	3.4	39.65	22	39.68	39.59	-18.6	32,441	-0.06%
2024/03/29	2.5	39.69	4	39.78	39.86	-1.5	32,753	0.00%
2024/03/28	0	0.00	4	39.65	39.74	-4	32,919	-0.01%
2024/03/27	1	39.24	3.2	39.33	39.55	-2.2	33,013	-0.01%
2024/03/26	2	39.21	1	39.68	39.24	1	33,076	0.00%
2024/03/25	3	39.66	0	0.00	39.62	3	33,059	0.01%
2024/03/22	3	39.82	4	40.01	39.80	-1	33,201	0.00%
2024/03/21	0.3	39.92	0	0.00	39.93	0.3	33,133	0.00%
2024/03/20	5	40.06	1	39.62	39.63	4	33,302	0.01%
2024/03/19	6	39.62	0	0.00	39.70	6	33,682	0.02%
2024/03/18	1	39.06	1	39.13	39.36	0	34,225	0.00%
2024/03/15	0	0.00	1	38.84	39.02	-1	34,152	0.00%
2024/03/14	3	38.85	6	38.79	38.72	-3	33,922	-0.01%
2024/03/12	2.3	38.90	0	0.00	38.99	2.3	33,698	0.01%
2024/03/11	6.2	38.49	0	0.00	38.43	6.2	33,783	0.02%
2024/03/08	5	38.46	5	38.88	38.45	0	33,669	0.00%
2024/03/07	7	38.79	12	38.54	38.68	-5	33,152	-0.02%
2024/03/06	3.1	38.57	10	38.60	38.53	-6.9	32,892	-0.02%
2024/03/05	2.1	38.08	6	37.88	38.16	-3.9	32,576	-0.01%
2024/03/04	12	38.12	0	0.00	38.00	12	32,498	0.04%
2024/03/01	0.3	37.77	0	0.00	37.74	0.3	32,039	0.00%
2024/02/29	2	37.53	0	0.00	37.70	2	32,168	0.01%
2024/02/27	15	37.64	2	37.53	37.51	13	32,028	0.04%
2024/02/26	2	37.55	10	37.59	37.68	-8	31,870	-0.03%
2024/02/23	4	37.83	6	37.87	37.59	-2	31,783	-0.01%
2024/02/22	2.3	37.65	7.6	37.62	37.65	-5.2	32,100	-0.02%
2024/02/21	8	37.33	3	37.35	37.29	5	31,762	0.02%
2024/02/20	31	37.42	6	37.35	37.39	25	31,741	0.08%
2024/02/19	13.2	37.13	18	37.11	37.14	-4.8	31,436	-0.02%
2024/02/16	0.3	37.08	8	37.10	37.07	-7.7	31,677	-0.02%
2024/02/15	3.2	36.74	7	36.80	36.86	-3.8	31,353	-0.01%
2024/02/02	5.1	36.52	1	36.49	36.45	4.1	30,525	0.01%
2024/02/01	15	36.26	0	0.00	36.30	15	30,337	0.05%