• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    14,756張
  • 產業
    上市 電器電纜類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201123.432223.3523.80-1121,117-0.05%
2025/01/15122.95123.0022.85021,0390.00%
2025/01/13621.83621.9021.95020,7560.00%
2025/01/0800.004.522.5622.60-4.520,373-0.02%
2025/01/07823.248.523.3223.10-0.519,9890.00%
2025/01/0600.001123.3723.35-1119,947-0.06%
2025/01/031.223.49523.2023.10-3.820,000-0.02%
2025/01/0200.00123.9523.90-119,810-0.01%
2024/12/310.123.90523.9023.70-4.919,658-0.02%
2024/12/30124.70124.6024.25019,4460.00%
2024/12/2712.125.0800.0024.8512.119,2560.06%
2024/12/2600.00125.0025.10-119,183-0.01%
2024/12/25124.50125.0524.70018,8350.00%
2024/12/24324.68225.0024.70118,0790.01%
2024/12/23224.88325.2524.60-117,453-0.01%
2024/12/20424.34224.0024.40216,5640.01%
2024/12/19224.73224.8025.05015,7420.00%
2024/12/17124.3000.0024.40115,3320.01%
2024/12/161024.9500.0024.651015,1970.07%
2024/12/131225.1700.0025.151215,0390.08%
2024/12/09125.90125.3525.90014,2200.00%
2024/12/06225.55126.0525.40113,9760.01%
2024/12/05425.30425.3325.25013,5290.00%
2024/12/041125.4000.0025.251113,4530.08%
2024/12/03525.41425.6025.90113,3500.01%
2024/12/02125.60125.8025.50013,0620.00%
2024/11/28227.00227.1526.55012,2610.00%
2024/11/2600.002.728.6928.75-2.711,656-0.02%
2024/11/21128.1500.0028.30111,4760.01%
2024/11/20228.8300.0028.60211,3770.02%
2024/11/14327.6000.0027.25310,9320.03%
2024/11/13127.5500.0027.60110,8340.01%
2024/11/11228.8300.0028.80210,3940.02%
2024/10/30429.75129.8029.60310,4920.03%
2024/10/2400.00131.1530.85-110,387-0.01%
2024/10/22231.2500.0031.25210,4370.02%
2024/09/30334.9000.0035.00310,2800.03%
2024/09/25333.80333.9733.5009,4100.00%
2024/08/2800.00134.9034.90-110,470-0.01%
2024/08/1600.00133.3533.35-112,162-0.01%
2024/08/0900.00433.1033.00-415,307-0.03%
2024/08/0600.00130.7530.95-115,290-0.01%
2024/08/02134.2500.0034.05114,9810.01%
2024/07/2600.000.435.5135.90-0.415,4840.00%
2024/07/2300.00135.2535.80-115,533-0.01%
2024/07/22134.8000.0034.80115,6670.01%
2024/07/1900.00135.8035.75-115,796-0.01%
2024/07/17136.40136.4036.15016,2360.00%
2024/07/1600.00235.7535.70-216,557-0.01%
2024/07/1100.00435.4035.45-421,980-0.02%
2024/07/0900.001035.4535.60-1023,992-0.04%
2024/07/04135.7000.0035.80125,3450.00%
2024/06/2500.00135.4535.55-126,3870.00%
2024/06/21135.9000.0035.90126,9480.00%
2024/06/200.136.0900.0036.050.126,8950.00%
2024/06/19236.880.536.9036.851.527,0010.01%
2024/06/18137.10137.1037.10027,0970.00%
2024/06/170.136.9500.0036.900.127,1230.00%
2024/06/1400.00137.1537.25-127,2890.00%
2024/06/13036.9000.0036.65027,4360.00%
2024/06/12236.95136.9036.80127,7460.00%
2024/06/1100.00637.2537.15-627,988-0.02%
2024/06/0700.00237.0837.35-227,927-0.01%
2024/06/05336.6000.0036.35327,7900.01%
2024/06/04136.46336.5836.45-227,833-0.01%
2024/06/03136.6500.0036.65127,8920.00%
2024/05/31237.0300.0036.95227,8640.01%
2024/05/30137.0000.0036.85127,7660.00%
2024/05/29137.5000.0037.35127,7650.00%
2024/05/28138.05938.0338.10-827,691-0.03%
2024/05/27937.67537.9637.95427,7150.01%
2024/05/24437.0800.0037.00427,4470.01%
2024/05/2300.00237.3037.15-227,487-0.01%
2024/05/223.138.25338.3237.800.127,2390.00%
2024/05/212338.931939.5738.50426,8210.02%
2024/05/20338.8811.438.6938.90-8.425,561-0.03%
2024/05/1700.001036.3036.10-1024,057-0.04%
2024/05/15135.9500.0035.80123,9270.00%
2024/05/141.135.71435.9535.75-2.923,892-0.01%
2024/05/13236.1500.0036.00223,8800.01%
2024/05/09036.20136.0535.55-123,6740.00%
2024/05/08736.44536.4636.45223,4380.01%
2024/05/07136.64636.1936.55-523,445-0.02%
2024/05/0600.00336.3036.30-323,264-0.01%
2024/05/032037.402337.1236.65-323,019-0.01%
2024/05/02337.00836.9636.95-522,835-0.02%
2024/04/300.137.1300.0036.900.122,7750.00%
2024/04/29837.22137.3037.35722,5150.03%
2024/04/25136.9000.0036.95122,2410.00%
2024/04/24537.46537.8737.50022,0070.00%
2024/04/23837.91538.5837.55321,9950.01%
2024/04/222638.871639.3138.001021,8000.05%
2024/04/191738.61839.4938.85921,2210.04%
2024/04/18128.140.6813840.9340.40-9.920,078-0.05% 大買/大賣/
2024/04/1714240.1516140.1240.35-1917,724-0.11% 大買/大賣/
2024/04/161439.58938.2538.05515,7910.03%
2024/04/151439.991739.9539.60-315,238-0.02%
2024/04/121239.62139.6039.201113,9260.08%
2024/04/112139.331939.1938.75213,3880.01%
2024/04/101239.011239.0139.00012,9400.00%
2024/04/093038.80938.6338.802112,5560.17%
2024/04/08637.601437.1437.60-811,866-0.07%
2024/04/03837.30837.6536.30011,8490.00%
2024/03/262138.052238.3337.90-113,236-0.01%
2024/03/25837.65837.9537.45013,1010.00%
2024/03/22137.6500.0037.55113,7360.01%
2024/03/211037.162037.4537.35-1014,450-0.07%
2024/03/1900.00437.6536.60-415,873-0.03%
2024/03/18637.00237.1837.25415,6970.03%
2024/03/1100.001035.2035.55-1015,989-0.06%
2024/03/0800.00535.0035.15-516,677-0.03%
2024/03/06035.85136.0035.85-117,615-0.01%
2024/03/01536.7000.0036.10518,1230.03%
2024/02/2900.00236.2537.00-218,182-0.01%
2024/02/2600.00136.1035.90-118,880-0.01%
2024/02/23136.0500.0036.05118,9210.01%
2024/02/20136.0500.0036.30119,2990.01%
2024/02/050.135.0500.0034.800.120,5760.00%
2024/02/020.135.4000.0035.250.120,5240.00%
華新 相關文章