• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210.116.3500.0016.3510.122,0190.05%
2024/11/2110116.449116.5316.451023,2800.04% 大買/
2024/11/204616.627216.7616.15-2626,101-0.10%
2024/11/192516.033616.0616.10-1125,968-0.04%
2024/11/181416.292016.2816.85-625,029-0.02%
2024/11/153215.177015.1415.35-3824,155-0.16%
2024/11/14314.97214.8814.95123,9840.00%
2024/11/135715.253815.2414.651923,7940.08%
2024/11/121013.79614.9014.95422,8160.02%
2024/11/112113.402213.5813.60-122,3710.00%
2024/11/0800.00114.0514.00-122,4740.00%
2024/11/0600.00114.2014.20-123,8780.00%
2024/11/04514.3000.0014.20524,8940.02%
2024/11/0100.00114.4014.45-125,1820.00%
2024/10/30114.45114.3514.35026,0540.00%
2024/10/28114.8000.0014.85128,8070.00%
2024/10/24115.151115.2015.05-1031,632-0.03%
2024/10/2100.00515.3515.35-532,614-0.02%
2024/10/14515.201015.2015.25-532,664-0.02%
2024/10/11515.6000.0015.45532,7790.02%
2024/10/09415.5800.0015.45433,1880.01%
2024/10/081215.88115.8515.851133,3220.03%
2024/10/07316.154216.2416.25-3934,088-0.11%
2024/10/044016.232916.1916.001134,0360.03%
2024/10/010.115.95316.1215.95-334,173-0.01%
2024/09/27216.300.116.3016.151.935,3460.01%
2024/09/26616.53716.3916.30-137,4650.00%
2024/09/2500.00116.4016.40-137,8830.00%
2024/09/241216.57716.4516.65538,1830.01%
2024/09/23116.75416.6117.00-338,137-0.01%
2024/09/20316.17416.3016.10-137,6350.00%
2024/09/192216.62816.6616.501437,3070.04%
2024/09/181316.651316.9016.45036,9760.00%
2024/09/168916.7610116.6416.20-1236,342-0.03% 大賣/
2024/09/13515.011315.8116.00-835,116-0.02%
2024/09/11414.7800.0014.55434,7410.01%
2024/09/10715.4900.0014.85734,5540.02%
2024/09/091915.061215.2915.30734,3050.02%
2024/09/06315.5300.0015.45334,1580.01%
2024/09/042715.452315.6215.80433,8380.01%
2024/09/03216.75116.8516.45133,5800.00%
2024/09/021616.92317.1216.651333,3700.04%
2024/08/30516.89217.0516.70332,7700.01%
2024/08/291817.1500.0017.151832,6290.06%
2024/08/281617.272917.3517.40-1332,528-0.04%
2024/08/271217.033417.3017.40-2232,358-0.07%
2024/08/262417.512017.8317.45432,0290.01%
2024/08/239017.615117.5617.403931,4880.12%
2024/08/2212318.277218.5017.005129,9930.17% 大買/
2024/08/211417.898.417.6918.505.626,0480.02%
2024/08/20515.7117.516.0316.85-12.524,717-0.05%
2024/08/195.415.40515.3515.350.424,1430.00%
2024/08/161115.30215.3515.25923,9290.04%
2024/08/1500.00315.4015.30-323,764-0.01%
2024/08/1400.00115.4515.45-123,5910.00%
2024/08/131.115.25115.3015.350.123,6800.00%
2024/08/12115.551915.7115.25-1823,694-0.08%
2024/08/09415.9000.0015.30423,4190.02%
2024/08/081215.92615.9615.60622,7630.03%
2024/08/0700.002015.2515.60-2021,948-0.09%
2024/08/062214.24514.2914.201721,6200.08%
2024/08/051315.4900.0015.451320,8390.06%
2024/08/021817.792117.8517.15-320,508-0.01%
2024/08/0171.217.576717.7117.404.219,5600.02%
2024/07/314118.264917.6718.10-818,129-0.04%
2024/07/3012516.469216.7317.153316,6140.20% 大買/
2024/07/29315.60815.5116.05-514,071-0.04%
2024/07/261114.421515.1314.60-413,619-0.03%
2024/07/23116.0000.0015.90112,7650.01%
2024/07/2200.00616.4716.90-612,632-0.05%
2024/07/1900.001016.1516.45-1012,481-0.08%
2024/07/1800.001116.2716.35-1112,395-0.09%
2024/07/1500.00516.9516.95-512,120-0.04%
2024/07/1200.001416.2516.35-1411,927-0.12%
2024/07/111017.107716.5916.20-6711,690-0.57%
2024/07/10216.20516.2016.20-311,178-0.03%
2024/07/09620.9315718.0218.00-15110,923-1.38% 大賣/鉅額交易
2024/07/0800.001.519.9519.95-1.510,037-0.01%
2024/07/052318.156618.1518.15-439,903-0.43%
2024/07/041116.27216.5016.5099,5020.09%
2024/07/03114.90115.0015.0008,8390.00%
2024/07/02182.913.65613.5313.65176.98,0312.20% 大買/鉅額交易
2024/07/011012.35412.3012.4565,7660.10%
2024/06/283010.8510211.2711.35-725,104-1.41% 大賣/
2024/06/272010.057210.3310.35-524,625-1.12%
2024/06/2600.00209.599.44-204,177-0.48%
2024/06/2159.41109.389.45-53,985-0.13%
2024/06/20109.20109.239.2203,8730.00%
2024/06/19159.0759.059.03103,8240.26%
2024/06/1700.0049.149.16-43,768-0.11%
2024/06/13108.9100.008.91103,7110.27%
2024/06/1200.0058.918.91-53,707-0.13%
2024/06/0600.0039.079.05-33,635-0.08%
2024/06/0519.3119.199.1503,5740.00%
2024/06/04109.5100.009.29103,5280.28%
2024/06/0300.0089.719.65-83,419-0.23%
2024/05/31119.63449.879.72-333,284-1.00%
2024/05/2969.4019.259.4352,9240.17%
2024/05/28209.30269.289.30-62,648-0.23%
2024/05/2318.4200.008.3612,2440.04%
2024/05/2038.68108.638.52-72,061-0.34%
2024/05/17288.88159.028.75131,9630.66%
2024/05/10107.5100.007.53101,2130.82%
2024/04/3037.680.57.607.632.51,1430.22%
2024/04/29117.7800.007.72111,1320.97%
2024/04/2617.7000.007.7811,0950.09%
2024/04/2200.0037.297.29-31,004-0.30%
2024/04/1947.3000.007.2649880.40%
2024/04/1800.0047.457.37-4964-0.41%
2024/04/1500.0027.717.71-2937-0.21%
2024/03/1807.8100.007.8608930.00%
2024/02/2700.0047.837.80-41,019-0.39%
2024/02/2058.0127.998.0131,0320.29%
2024/01/2500.0077.947.94-71,017-0.69%
2024/01/1727.8800.007.8421,0190.20%
2024/01/1100.0038.028.04-31,004-0.30%
2024/01/0428.0700.008.0521,0290.19%
2023/12/2900.0018.178.20-11,022-0.10%
2023/12/2718.1300.008.1511,0260.10%
2023/12/2200.0028.168.16-21,013-0.20%
2023/12/2000.0028.198.22-21,015-0.20%
2023/12/1928.1400.008.1121,0050.20%
2023/12/1200.0038.278.25-3992-0.30%
2023/12/1128.3100.008.3629800.20%
2023/12/0618.5500.008.6719110.11%
2023/12/0418.2100.008.2017480.13%
2023/11/3000.0038.188.13-3743-0.40%
2023/11/1700.000.78.008.17-0.7722-0.09%
2023/11/0928.0800.008.0527150.28%
2023/11/0828.1600.008.1527250.28%
2023/10/2417.8900.007.9318900.11%
2023/10/23107.8500.007.85109061.10%
2023/10/0500.0038.058.06-31,095-0.27%
2023/10/0428.0300.008.0321,1120.18%
2023/10/0218.1800.008.1511,1410.09%
2023/09/2800.0018.178.16-11,166-0.09%
2023/09/2500.000.88.208.21-0.81,226-0.07%
2023/09/2228.2600.008.2521,2430.16%
2023/09/1200.0038.448.47-31,582-0.19%
2023/09/1118.5100.008.4611,6610.06%
2023/09/040.28.4500.008.500.21,8400.01%
2023/09/0118.4700.008.5311,9240.05%
2023/08/3000.0038.418.42-32,106-0.14%
2023/08/2928.3318.348.3312,2580.04%
2023/08/2338.4000.008.3932,4820.12%
2023/08/2128.4900.008.4722,8180.07%
2023/08/1428.5700.008.5022,8720.07%
2023/08/11118.6000.008.56112,8690.38%
2023/08/10208.7600.008.68202,8700.70%
2023/08/0858.8868.918.89-12,895-0.03%
2023/08/0718.9100.008.9412,8920.03%
2023/07/3129.1100.009.1522,8300.07%
2023/07/2819.2100.009.1812,8070.04%
2023/07/2600.0029.249.11-22,798-0.07%
2023/07/2500.0069.199.19-62,786-0.22%
2023/07/20109.5500.009.50102,7770.36%
2023/07/1969.6000.009.4362,7860.22%
2023/07/1800.00129.649.57-122,807-0.43%
2023/07/1349.3900.009.4042,7560.15%
2023/07/1229.460.39.419.431.72,7780.06%
2023/07/1169.48119.539.54-52,826-0.18%
2023/07/100.39.3000.009.310.32,8360.01%
2023/07/07109.3569.389.3742,8720.14%
2023/07/06109.5200.009.50102,9050.34%
2023/07/0519.8100.009.6313,0080.03%
2023/06/30109.8400.009.88102,9950.33%
2023/06/1519.5000.009.4312,8990.03%
2023/06/14209.7600.009.75202,8290.71%
2023/06/1369.9200.009.9062,8260.21%
2023/06/12309.8869.909.89242,8040.86%
2023/06/0900.0029.959.99-22,770-0.07%
2023/06/06309.8900.009.88302,6851.12%
2023/06/0100.000.89.669.70-0.82,391-0.03%
2023/05/2919.3100.009.2912,2160.05%
2023/05/2600.00109.559.32-102,190-0.46%
2023/05/2529.90309.799.83-282,076-1.35%
2023/05/2499.1300.009.1491,8660.48%
2023/05/1718.9400.008.9211,9510.05%
2023/05/1619.0118.938.9401,9480.00%
2023/05/1579.1100.009.0971,9240.36%
2023/05/1200.00108.798.77-101,883-0.53%
2023/05/1118.7900.008.7511,8840.05%
2023/05/0518.9900.008.9811,8900.05%
2023/05/0300.0028.998.98-21,923-0.10%
2023/04/2519.0100.008.9111,9770.05%
2023/04/1900.0029.309.33-21,891-0.11%
2023/04/1729.3100.009.3621,8520.11%
2023/04/1409.3829.419.43-21,822-0.11%
2023/04/1300.0019.359.27-11,760-0.06%
2023/04/1229.15309.299.34-281,738-1.61%
2023/04/0618.8100.008.8811,5090.07%
2023/03/2818.8318.918.9201,4360.00%
2023/03/2700.0059.079.09-51,386-0.36%
2023/03/2200.0018.478.45-11,257-0.08%
2023/03/1678.2578.138.1201,3110.00%
2023/03/1418.5100.008.5211,3630.07%
2023/03/1318.6700.008.6211,3620.07%
2023/03/1000.0058.848.81-51,370-0.36%
2023/03/0218.4800.008.5211,3790.07%
2023/03/0128.5500.008.5321,3740.15%
2023/02/2128.7100.008.7121,3250.15%
2023/02/2058.8400.008.9051,2930.39%
2023/02/1038.1700.008.1931,1980.25%
2023/02/0900.000.18.158.18-0.11,205-0.01%
2023/02/0800.0038.268.26-31,203-0.25%
2023/01/3000.00208.198.25-201,111-1.80%
2023/01/1217.9100.007.7911,0600.09%
2023/01/1117.9100.007.8611,0510.10%
2023/01/0537.8417.827.8121,0660.19%
2022/12/3000.0027.627.61-21,057-0.19%
2022/12/210.27.7400.007.790.21,0750.02%
2022/12/16217.9100.007.90211,0881.93%
2022/12/1228.1500.008.1421,0850.18%
2022/12/0657.9400.007.9659960.50%
2022/12/0527.8900.007.8829780.20%
2022/12/0227.8600.007.9029690.21%
2022/12/0100.0028.098.10-2929-0.22%
2022/11/1617.3900.007.3319380.11%
2022/11/0900.0017.377.37-11,166-0.09%
2022/11/0817.3800.007.2811,2570.08%
2022/11/0127.1500.007.1921,2600.16%
2022/10/2700.0027.087.09-21,277-0.16%
2022/10/2517.0100.007.0211,2850.08%
2022/10/2400.0017.097.07-11,289-0.08%
2022/10/1227.2200.007.2821,2910.15%
2022/10/0717.5100.007.5211,2980.08%
2022/10/0417.6100.007.6311,3150.08%
2022/09/3000.0027.477.55-21,333-0.15%
2022/09/2700.0027.917.92-21,368-0.15%
2022/09/2100.0018.338.30-11,417-0.07%
2022/09/2028.4100.008.4221,4190.14%
2022/09/1918.491.38.398.42-0.31,429-0.02%
2022/09/0818.1218.088.1501,4260.00%
2022/09/0717.9600.007.9811,4440.07%
2022/09/0518.1800.008.1311,4630.07%
2022/08/1818.4400.008.5211,3500.07%
2022/08/1628.6800.008.7121,2580.16%
2022/08/1500.00218.308.32-211,145-1.83%
2022/08/1200.0037.587.57-31,059-0.28%
2022/08/0817.3000.007.2811,0600.09%
2022/07/2917.3700.007.4011,0660.09%
2022/07/2647.4300.007.4041,0750.37%
2022/07/0617.3417.267.2001,1230.00%
2022/07/0500.0017.397.35-11,129-0.09%
2022/07/0417.2017.207.1901,1090.00%
2022/07/0117.2500.007.2511,1020.09%
2022/06/3000.0017.967.65-11,084-0.09%
2022/06/2100.0018.278.20-11,075-0.09%
2022/06/2018.0218.408.0101,0800.00%
2022/06/1718.7400.008.5111,0630.09%
2022/06/1500.0018.718.81-11,059-0.09%
2022/06/1400.0088.538.79-81,059-0.75%
2022/06/1398.8200.008.7391,0600.85%
2022/06/0918.8800.008.8711,0600.09%
2022/06/0618.8800.008.8811,0950.09%
2022/06/0200.0018.918.93-11,137-0.09%
2022/05/2700.0018.868.87-11,246-0.08%
2022/05/2518.7718.828.8101,2820.00%
2022/05/2418.8200.008.7911,3330.07%
2022/05/1928.7200.008.8021,4060.14%
2022/05/1818.7628.918.89-11,428-0.07%
2022/05/0900.0018.768.74-11,590-0.06%
2022/05/0418.9600.009.0311,6550.06%
2022/04/2728.6518.828.8612,0540.05%
2022/04/2500.0018.748.70-12,195-0.05%
2022/04/1319.0100.009.0912,9500.03%
2022/04/1200.0018.998.99-13,177-0.03%
2022/04/1100.00158.989.00-153,584-0.42%
2022/04/06159.1600.009.13155,1970.29%
2022/03/1119.2300.009.1816,4530.02%
2022/03/0919.0800.009.1516,4560.02%
2022/03/0829.1719.089.0116,4710.02%
2022/03/0700.0029.219.17-26,471-0.03%
2022/03/0219.4719.469.4706,6390.00%
2022/02/2219.5319.509.5006,6420.00%
2022/02/2119.5919.669.6506,6110.00%
2022/02/1819.6119.649.6306,6220.00%
2022/02/1719.6819.629.6906,6200.00%
2022/02/1619.6719.709.7006,6170.00%
2022/02/1500.0019.659.55-16,641-0.02%
2022/02/1439.6049.619.63-16,638-0.02%
2022/02/1119.8600.009.8516,6150.02%
2022/02/1019.9019.849.8506,6260.00%
2022/02/0829.7719.819.8416,6340.02%
2022/01/2600.0029.379.45-26,704-0.03%
2022/01/2419.8119.729.7806,6130.00%
2022/01/2119.9929.959.90-16,555-0.02%
2022/01/20110.15110.3510.2006,4820.00%
2022/01/19110.0500.0010.0516,3590.02%
2022/01/18110.0029.839.80-16,266-0.02%
2022/01/1719.94110.0510.0506,2180.00%
2022/01/13110.152010.0010.00-196,126-0.31%
2022/01/122010.2000.0010.10206,0610.33%
2022/01/11210.3000.0010.1026,0060.03%
2022/01/10110.6000.0010.6015,8290.02%
2022/01/072110.8500.0010.60215,7470.37%
2022/01/0500.00111.3511.25-15,463-0.02%
2022/01/04111.45211.9011.65-15,238-0.02%
2022/01/03211.2800.0011.4024,8280.04%
2021/12/30211.102111.7911.75-194,470-0.42%
2021/12/29311.153511.2511.25-323,769-0.85%
2021/12/28310.4000.0010.2533,2050.09%
2021/12/2419.9819.999.9703,0490.00%
2021/12/2319.9819.999.9702,9730.00%
2021/12/2219.9719.899.9002,8680.00%
2021/12/2100.0019.509.50-12,749-0.04%
2021/12/10110.0500.009.9312,5130.04%
2021/12/0829.2200.009.2622,0230.10%
2021/12/0319.1719.179.1802,0070.00%
2021/12/0219.1900.009.1511,9990.05%
2021/11/2400.0029.529.51-21,751-0.11%
2021/11/2319.7000.009.5911,7370.06%
2021/11/1500.0049.569.54-41,798-0.22%
2021/11/0919.9500.009.8211,9080.05%
2021/11/05110.0019.969.9402,1050.00%
2021/09/1400.000.59.559.60-0.53,944-0.01%
2021/09/0600.0059.759.66-54,053-0.12%
2021/09/0159.8600.009.8354,0230.12%
2021/08/1900.0019.629.55-14,214-0.02%
2021/08/1700.0019.659.82-14,233-0.02%
2021/08/1619.5619.869.5304,2250.00%
2021/08/1100.00110.6510.65-14,159-0.02%
2021/08/09511.47211.5811.5034,0940.07%
2021/07/2819.5300.009.5614,0500.02%
2021/07/2700.001.59.799.78-1.54,183-0.04%
2021/07/2200.000.79.589.60-0.74,517-0.02%
2021/07/2100.0029.639.58-24,589-0.04%
2021/07/1919.97110.1010.1004,8730.00%
2021/07/1400.0029.769.72-26,521-0.03%
2021/07/1329.9579.879.86-56,684-0.07%
2021/07/0900.0019.929.90-16,811-0.01%
2021/07/0719.9719.959.8607,0500.00%
2021/07/0600.006.39.989.96-6.37,140-0.09%
2021/07/02410.1339.929.9017,3640.01%
2021/07/0129.62310.1510.15-17,257-0.01%
2021/06/2419.4400.009.4617,5430.01%
2021/06/2200.0010.19.359.32-10.17,680-0.13%
2021/06/1800.00179.759.64-177,719-0.22%
2021/06/1100.0059.829.81-57,876-0.06%
2021/06/0900.0019.899.78-17,892-0.01%
2021/06/08310.00310.0010.0007,9000.00%
2021/06/0400.00710.1310.10-77,895-0.09%
2021/06/0300.001010.3510.15-107,899-0.13%
2021/06/0200.00410.1310.10-47,873-0.05%
2021/05/31210.1000.0010.0027,8350.03%
2021/05/2759.6089.539.45-37,779-0.04%
2021/05/2600.0019.639.63-17,747-0.01%
2021/05/2419.3900.009.4117,7890.01%
2021/05/2100.0019.359.38-17,817-0.01%
2021/05/2000.0039.309.20-37,829-0.04%
2021/05/18108.7668.939.0447,7690.05%
2021/05/1718.3700.008.3717,6840.01%
2021/05/14149.3749.339.30107,5920.13%
2021/05/1319.6019.859.6107,4880.00%
2021/05/122710.41410.059.95237,3720.31%
2021/05/111010.9500.0010.40107,2140.14%
2021/05/102011.0500.0011.20207,0960.28%
2021/05/07310.95311.2011.2507,0740.00%
2021/05/05711.02411.0510.9536,9880.04%
2021/05/046511.43910.9611.15566,9140.81%
2021/05/034312.142112.0511.95226,7570.33%
2021/04/293012.55212.5012.45286,6880.42%
2021/04/285012.5300.0012.80506,5810.76%
2021/04/26812.802212.7512.80-146,606-0.21%
2021/04/23211.931.212.4012.200.86,4750.01%
2021/04/2223.512.151312.5812.1010.56,3390.17%
2021/04/21613.77813.3613.35-25,837-0.03%
2021/04/201012.2031.312.0912.90-21.35,116-0.42%
2021/04/19211.657.511.7111.75-5.54,727-0.12%
2021/04/1600.00211.3511.35-24,570-0.04%
2021/04/1400.00210.7511.10-24,503-0.04%
2021/04/132011.4700.0011.00204,4820.45%
2021/04/1200.001811.2011.20-184,375-0.41%
2021/04/0900.00211.1011.00-24,303-0.05%
2021/04/08110.905111.0511.20-504,228-1.18%
2021/04/06410.90210.8510.8024,1310.05%
2021/04/0100.00110.5010.50-14,043-0.02%
2021/03/301010.5600.0010.75104,3620.23%
2021/03/291110.301010.4010.4014,2670.02%
2021/03/26210.50210.5810.5004,2280.00%
2021/03/2500.003.510.2110.20-3.54,168-0.08%
2021/03/2200.001010.6510.70-104,224-0.24%
2021/03/1900.00210.2510.25-24,164-0.05%
2021/03/1800.00110.3010.40-14,191-0.02%
2021/03/1200.001010.1510.20-105,115-0.20%
2021/03/0800.00110.1510.10-16,247-0.02%
2021/03/04210.20210.2510.3006,7340.00%
2021/02/262010.35110.4010.45197,2390.26%
2021/02/2500.00210.5010.55-27,266-0.03%
2021/02/242010.4000.0010.45207,2990.27%
2021/02/23610.35110.6010.6057,2840.07%
2021/02/22710.50610.4510.4517,3500.01%
2021/02/1800.00710.1510.10-77,385-0.09%
2021/02/0510.99.9739.989.917.97,3870.11%
2021/02/031310.1600.0010.15137,3200.18%
2021/02/02410.1500.0010.2047,3410.05%
2021/02/011010.1000.0010.15107,3480.14%
2021/01/293010.20310.2010.15277,3780.37%
2021/01/28410.3000.0010.2047,4370.05%
2021/01/2700.00110.3510.35-17,434-0.01%
2021/01/25110.45110.4010.4007,4510.00%
2021/01/21110.6000.0010.3517,4460.01%
2021/01/20310.62110.5510.5527,4830.03%
2021/01/1900.00510.2511.20-57,358-0.07%
2021/01/1800.00110.4010.20-17,326-0.01%
2021/01/14210.60210.5510.5007,3750.00%
2021/01/12110.55210.3510.35-17,503-0.01%
2021/01/11210.6000.0010.6027,6170.03%
2021/01/08910.6000.0010.6597,9920.11%
2021/01/06410.60110.5510.6038,1440.04%
2021/01/04310.93910.9110.90-68,296-0.07%
2020/12/31211.05210.9510.9008,4980.00%
2020/12/30211.10211.1011.0008,6550.00%
2020/12/29111.25111.2011.0508,7520.00%
2020/12/28211.20211.2011.2008,8550.00%
2020/12/25411.43311.2511.3518,9370.01%
2020/12/2400.002.311.5411.55-2.38,998-0.03%
2020/12/23510.65510.9211.0508,8760.00%
2020/12/223010.8000.0010.65308,9020.34%
2020/12/21810.98810.9510.9509,0780.00%
2020/12/18610.751.310.7410.804.79,2910.05%
2020/12/1700.001110.7010.75-119,370-0.12%
2020/12/1500.00210.7510.65-29,633-0.02%
2020/12/1400.00210.8810.95-29,739-0.02%
2020/12/11411.0000.0010.9049,9480.04%
2020/12/100.111.4000.0011.450.110,1590.00%
2020/12/08211.90711.9511.95-511,314-0.04%
2020/12/07711.89312.2712.30411,0570.04%
2020/12/03111.1500.0011.25110,4470.01%
2020/12/01211.10111.2511.40110,6670.01%
2020/11/30311.30211.5011.00110,4870.01%
2020/11/27311.171211.1911.20-910,355-0.09%
2020/11/262211.16311.1511.201910,3220.18%
2020/11/25310.75311.2511.15010,1550.00%
2020/11/24210.50210.5010.50010,1230.00%
2020/11/20510.85510.7010.70010,2500.00%
2020/11/19210.8513.510.8310.80-11.510,348-0.11%
2020/11/182.410.5800.0010.602.410,5040.02%
2020/11/17310.40310.3510.30010,5270.00%
2020/11/1300.00310.4510.50-311,339-0.03%
2020/11/12510.40510.4510.40011,7650.00%
2020/11/11510.4100.0010.35511,9000.04%
2020/11/06210.6500.0010.70212,0280.02%
2020/11/05110.9500.0010.85112,0350.01%
2020/10/273.510.6400.0010.553.512,2770.03%
2020/10/22110.7500.0010.75112,3720.01%
2020/10/200.411.5500.0011.550.412,4090.00%
2020/10/1900.00111.9011.75-112,444-0.01%
2020/10/161111.8100.0011.701112,4260.09%
2020/10/15210.386.311.2611.35-4.312,199-0.04%
2020/10/14310.35310.3010.35012,3150.00%
2020/10/13310.400.710.3510.352.312,6090.02%
2020/10/12310.30311.1510.80013,1720.00%
2020/09/2835.5865.575.53-313,380-0.02%
2020/09/2425.9400.005.81213,1350.02%
2020/09/2116.0000.006.01113,1340.01%
2020/09/1636.3300.006.29313,2610.02%
2020/09/1100.00106.486.43-1012,898-0.08%
2020/09/10106.4800.006.421012,7560.08%
2020/09/0466.4046.436.51212,1470.02%
2020/09/0376.4366.426.69111,8120.01%
2020/09/0100.0025.906.01-210,833-0.02%
2020/08/2700.0036.106.12-310,860-0.03%
2020/08/2015.6000.005.55110,7360.01%
2020/08/1900.0055.975.89-510,655-0.05%
2020/08/1400.0065.866.04-610,833-0.06%
2020/08/1315.8800.005.77111,0060.01%
2020/08/1200.0055.865.88-511,446-0.04%
2020/08/1100.0036.075.94-312,223-0.02%
2020/08/1015.7700.006.13111,8380.01%
2020/08/0715.6000.005.58111,7040.01%
2020/08/0555.5100.005.52512,3960.04%
2020/08/0400.0035.495.54-312,581-0.02%
2020/07/2925.1325.245.20012,7520.00%
2020/07/2845.1545.145.16012,7580.00%
2020/07/2415.5115.405.39012,7160.00%
2020/07/2200.0015.605.65-112,643-0.01%
2020/07/17105.6200.005.411012,4900.08%
2020/07/1600.0035.655.61-312,411-0.02%
2020/07/15135.7700.005.631312,3600.11%
2020/07/1455.7000.005.77512,3090.04%
2020/07/13105.9800.005.921012,1950.08%
2020/07/1025.86155.955.90-1312,102-0.11%
2020/07/0975.8251.75.925.77-44.711,802-0.38%
2020/07/08356.2066.066.122911,4980.25%
2020/07/0700.0015.805.84-110,895-0.01%
2020/07/0600.0015.375.31-110,586-0.01%
2020/07/0245.2500.005.25410,5310.04%
2020/06/3095.0400.005.24910,3110.09%
2020/06/2925.1500.005.01210,1360.02%
2020/06/2400.00115.025.04-1110,025-0.11%
2020/06/2315.3100.005.1419,8270.01%
2020/06/1800.0055.485.50-59,572-0.05%
2020/06/1635.4900.005.5439,6330.03%
2020/06/1500.0038.25.395.36-38.29,710-0.39%
2020/06/1200.0025.295.47-29,683-0.02%
2020/06/1115.6915.665.6609,6940.00%
2020/06/1045.7045.905.8409,6210.00%
2020/06/0875.7800.005.7479,6400.07%
2020/06/0315.8700.005.8719,5000.01%
2020/06/0245.7135.685.6619,3590.01%
2020/05/2815.6400.005.6119,1820.01%
2020/05/2515.5600.005.5718,8480.01%
2020/05/2125.7500.005.6228,6060.02%
2020/05/2015.5700.005.9518,3660.01%
2020/05/1936.0700.005.7937,9400.04%
2020/05/1856.85386.506.40-337,425-0.44%
2020/05/1500.0017.107.10-16,484-0.02%
2020/05/1400.0036.466.46-36,211-0.05%
2020/05/1300.0055.885.88-55,918-0.08%
2020/05/1200.00105.325.35-105,527-0.18%
2020/05/1100.0084.874.87-85,085-0.16%
2020/05/0854.5500.004.4354,8750.10%
2020/05/0614.8500.004.8414,4620.02%
2020/04/2900.0014.974.99-14,634-0.02%
2020/04/2274.5700.004.7074,7040.15%
2020/04/1034.8234.884.8404,5740.00%
2020/04/01234.2974.334.39164,4390.36%
2020/03/3100.0034.264.24-34,415-0.07%
2020/03/3044.1544.144.2304,3970.00%
2020/03/2600.0054.204.17-54,330-0.12%
2020/03/2500.0014.224.20-14,378-0.02%
2020/03/24113.9900.004.08114,3480.25%
2020/03/2053.6700.003.7854,4190.11%
2020/03/1900.00293.523.44-294,637-0.63%
2020/03/1763.7933.893.8734,6440.06%
2020/03/16114.0433.993.9784,6580.17%
2020/03/1334.0800.004.1534,6700.06%
2020/03/1200.0034.594.50-34,522-0.07%
2020/03/0965.0000.004.9564,4070.14%
2020/03/051.55.3100.005.321.54,4460.03%
2020/02/2425.7700.005.7624,6770.04%
2020/02/1915.9000.005.9014,7140.02%
2020/02/120.15.9900.006.010.14,9160.00%
2020/02/1136.0100.006.0034,8950.06%
2020/02/0555.9100.005.8754,9790.10%
2020/02/0400.0035.675.90-35,053-0.06%
2020/02/0355.4100.005.5554,9900.10%
2020/01/2000.00256.706.65-254,809-0.52%
2020/01/1600.0066.756.73-64,788-0.13%
2020/01/1400.0076.746.74-74,824-0.15%
2020/01/1000.000.86.886.73-0.84,902-0.02%
2020/01/0626.8700.006.8024,9380.04%
2019/12/2727.2000.007.1825,0390.04%
2019/12/2400.0017.147.10-15,254-0.02%
2019/12/2037.1027.077.0715,2650.02%
2019/12/1737.2937.237.2505,1870.00%
2019/12/1300.0017.207.19-14,858-0.02%
2019/12/1217.1400.007.1514,7910.02%
2019/12/1000.00107.107.10-104,633-0.22%
2019/12/0600.0027.036.98-24,590-0.04%
2019/12/0556.9100.006.9354,5800.11%
2019/12/0326.9900.007.0324,9920.04%
2019/12/0257.1200.007.0855,4700.09%
2019/11/25107.0000.007.06105,3830.19%
2019/11/2200.00106.916.90-105,226-0.19%
2019/11/2136.9336.866.8805,2370.00%
2019/11/2037.0000.007.0535,2030.06%
2019/11/1537.0967.037.00-35,286-0.06%
2019/11/1427.2127.097.0505,3200.00%
2019/11/1337.3557.357.32-25,256-0.04%
2019/11/1137.7617.437.4425,2340.04%
2019/11/0837.8537.847.8105,1560.00%
2019/11/0737.8737.847.8205,1590.00%
2019/11/0638.0667.977.90-35,130-0.06%
2019/11/0448.0178.028.02-35,174-0.06%
2019/11/0118.0000.007.9915,0710.02%
2019/10/2558.3858.368.3504,9930.00%
2019/10/2458.4458.378.3704,9910.00%
2019/10/2368.5368.438.4304,9990.00%
2019/10/2258.5958.498.5005,1080.00%
2019/10/2158.4558.528.6505,2880.00%
2019/10/1658.4358.398.3705,4770.00%
2019/10/1400.0018.458.43-15,459-0.02%
2019/10/0918.5000.008.4515,4450.02%
2019/10/0700.00998.718.60-995,401-1.83%
2019/10/0438.8038.798.7705,3000.00%
2019/09/2738.8038.778.7604,9530.00%
2019/09/2559.0158.988.9704,9440.00%
2019/09/2000.0019.069.06-14,881-0.02%
2019/09/19109.1000.009.05104,8850.20%
2019/09/1800.00159.069.04-154,849-0.31%
2019/09/1600.0018.658.65-14,790-0.02%
2019/09/10158.9319.008.91144,7680.29%
2019/09/0619.1139.009.06-24,769-0.04%
2019/09/0500.0049.529.13-44,741-0.08%
2019/09/0469.5500.009.7564,5450.13%
2019/09/0300.004.58.898.88-4.54,129-0.11%
2019/08/3000.00108.648.54-104,053-0.25%
2019/08/2228.8428.958.8404,2540.00%
2019/08/1900.0048.908.79-44,153-0.10%
2019/08/1518.5000.008.4914,1600.02%
2019/08/0800.0018.918.86-14,360-0.02%
2019/08/0600.00108.928.95-104,518-0.22%
2019/08/0228.6098.668.51-74,660-0.15%
2019/07/3138.7400.008.7434,7710.06%
2019/07/3068.8648.828.8124,7970.04%
2019/07/2549.1429.179.0924,7670.04%
2019/07/2479.1059.179.2124,7530.04%
2019/07/2329.2029.269.1504,7750.00%
2019/07/2200.000.29.489.48-0.24,6040.00%
2019/07/1828.6028.728.6704,3670.00%
2019/07/1700.0038.548.66-34,380-0.07%
2019/07/1528.6638.618.54-14,429-0.02%
2019/07/1228.7328.658.6604,6500.00%
2019/07/1148.7900.008.7544,9310.08%
2019/07/1058.7600.008.7154,9650.10%
2019/07/0848.8300.008.8445,0480.08%
2019/07/0300.00129.119.13-125,311-0.23%
2019/07/0129.0929.229.1605,3990.00%
2019/06/2829.1329.099.0405,4380.00%
2019/06/2769.1700.009.1265,5740.11%
2019/06/2529.2500.009.1225,8640.03%
2019/06/2100.0039.589.31-36,000-0.05%
2019/06/2029.4429.629.5006,0710.00%
2019/06/1939.4700.009.4336,2230.05%
2019/06/1700.0029.409.42-26,448-0.03%
2019/06/1429.4100.009.3626,7670.03%
2019/06/1229.5739.409.42-17,553-0.01%
2019/06/1028.5228.658.8707,9510.00%
2019/06/0558.5228.558.4638,0220.04%
2019/06/0428.3600.008.3327,9960.03%
2019/06/0338.4238.388.3508,0280.00%
2019/05/3138.5438.628.5708,0300.00%
2019/05/3000.0078.588.59-78,027-0.09%
2019/05/2838.1938.278.2507,9290.00%
2019/05/2768.3200.008.2068,1000.07%
2019/05/2418.3100.008.2918,4600.01%
2019/05/2318.1200.008.2518,4660.01%
2019/05/2200.0088.418.32-88,460-0.09%
2019/05/2138.1438.228.2108,4510.00%
2019/05/2068.15118.148.12-58,475-0.06%
2019/05/1778.6238.388.2148,4360.05%
2019/05/1628.7568.838.61-48,382-0.05%
2019/05/1529.0700.008.9628,3730.02%
2019/05/1468.4168.568.6508,3460.00%
2019/05/1388.8919.008.7278,3320.08%
2019/05/1049.3829.689.4228,2270.02%
2019/05/0829.9100.009.8128,1300.02%
2019/05/02210.2500.0010.2528,1470.02%
2019/04/29410.75810.4010.35-48,233-0.05%
2019/04/24310.95310.9010.8008,4510.00%
2019/04/23210.9000.0010.8528,6100.02%
2019/04/19410.951110.9510.95-78,638-0.08%
2019/04/18611.23610.9510.9008,6540.00%
2019/04/17310.95611.3011.40-38,525-0.04%
2019/04/16510.981210.9010.85-78,287-0.08%
2019/04/15410.984.410.9510.95-0.48,3640.00%
2019/04/12611.03610.9510.9008,4490.00%
2019/04/11311.20311.0011.0008,7130.00%
2019/04/10511.00511.0811.1008,7850.00%
2019/04/09811.043411.0810.90-268,731-0.30%
2019/04/08511.27811.2111.15-38,692-0.03%
2019/04/03411.15511.2111.20-18,751-0.01%
2019/04/02511.19911.1611.15-49,159-0.04%
2019/04/01411.412711.2111.20-239,330-0.25%
2019/03/291111.551211.5011.35-19,361-0.01%
2019/03/28611.95711.6911.60-19,774-0.01%
2019/03/27111.55111.5011.7509,8970.00%
2019/03/26211.45211.6511.75010,1990.00%
2019/03/25211.35711.4911.35-510,238-0.05%
2019/03/22311.72311.8711.65010,3130.00%
2019/03/21611.43311.5011.70310,2090.03%
2019/03/20711.49511.3911.45210,1820.02%
2019/03/19112.05111.9011.35010,3080.00%
2019/03/181512.14211.9012.151310,1030.13%
2019/03/151111.83411.7011.8579,9400.07%
2019/03/14511.94312.0312.1029,6240.02%
2019/03/13610.93311.1511.0039,4290.03%
2019/03/12810.9500.0010.9089,4330.08%
2019/03/1100.00310.8010.70-39,647-0.03%
2019/03/0800.00710.6710.75-710,012-0.07%
2019/03/07410.8500.0010.70410,6660.04%
2019/03/05310.87110.9510.85211,2530.02%
2019/03/04311.10311.0010.85011,2670.00%
2019/02/27411.13210.9511.10211,2630.02%
2019/02/261311.29411.2011.10911,2710.08%
2019/02/25310.80811.2211.65-511,171-0.04%
2019/02/22410.78310.8010.75110,8650.01%
2019/02/21510.831010.8110.85-510,874-0.05%
2019/02/20310.90310.7510.75010,9300.00%
2019/02/19610.87210.8510.85411,0440.04%
2019/02/181710.78610.6810.651111,2520.10%
2019/02/15210.80210.7010.65011,5170.00%
2019/02/14210.90210.9010.85011,6610.00%
2019/02/13910.94410.9510.85511,7470.04%
2019/02/12610.70610.9211.05011,9950.00%
2019/02/11210.85210.7510.65012,2490.00%
2019/01/30210.75410.8010.80-212,630-0.02%
2019/01/29210.7500.0010.75213,0130.02%
2019/01/28410.96410.9510.90013,0620.00%
2019/01/25311.03210.9511.00113,2030.01%
2019/01/22811.1300.0010.90813,6190.06%
2019/01/21311.301111.1511.10-813,753-0.06%
2019/01/18311.30311.2811.25013,8400.00%
2019/01/17211.70211.3511.20013,9090.00%
2019/01/11511.41511.2511.15013,7960.00%
2019/01/10411.45511.5011.40-113,861-0.01%
2019/01/09111.50611.5011.45-514,065-0.04%
2019/01/08211.4500.0011.40214,3780.01%
2019/01/07511.37411.5511.45114,6920.01%
2019/01/041211.02911.2311.20314,9680.02%
2019/01/0300.00611.6011.50-615,096-0.04%
2019/01/02310.95310.9011.25015,0830.00%
2018/12/28410.70410.9510.80015,4160.00%
2018/12/275.311.04510.9110.800.315,9290.00%
2018/12/26210.80210.7010.70016,0060.00%
2018/12/251110.661011.3610.70115,9820.01%
2018/12/24412.01311.7011.70115,5870.01%
2018/12/22212.10212.0512.05015,4170.00%
2018/12/212812.38912.4212.451915,4340.12%
2018/12/20512.201312.1812.30-815,074-0.05%
2018/12/19912.12112.2512.30814,8530.05%
2018/12/1800.00511.9511.65-514,716-0.03%
2018/12/17212.08612.0812.00-415,161-0.03%
2018/12/14211.6300.0011.80215,3730.01%
2018/12/13411.95511.9011.85-115,531-0.01%
2018/12/12211.85312.2212.10-115,775-0.01%
2018/12/111111.6800.0011.651115,9380.07%
2018/12/1000.00812.0311.80-816,218-0.05%
2018/12/071312.02511.6312.40816,2600.05%
2018/12/06811.9100.0011.40816,4990.05%
2018/12/05212.151112.2412.40-916,454-0.05%
2018/12/041312.84312.9512.651016,3900.06%
2018/12/03412.83412.4512.60016,2450.00%
2018/11/301011.98612.0312.45416,3110.02%
2018/11/29410.831311.2711.75-915,856-0.06%
2018/11/281310.65410.7510.70915,7090.06%
2018/11/27610.26310.2510.25316,0160.02%
2018/11/26610.30310.2010.20316,4480.02%
2018/11/23310.20510.3010.15-216,740-0.01%
2018/11/22410.701010.4910.35-617,149-0.03%
2018/11/21410.63210.6510.65217,8040.01%
2018/11/20310.60610.6510.65-318,116-0.02%
2018/11/19410.85410.7310.70018,3860.00%
2018/11/16411.00310.9310.85119,0360.01%
2018/11/15710.8100.0010.90719,3190.04%
2018/11/14911.0800.0011.00919,3780.05%
2018/11/131410.552410.4610.65-1019,154-0.05%
2018/11/12110.2500.0010.25119,0960.01%
2018/11/092.510.73210.7010.650.519,3050.00%
2018/11/08411.151011.1511.00-619,167-0.03%
2018/11/07210.603.110.7511.00-1.119,126-0.01%
2018/11/061610.5514.210.7710.751.818,9680.01%
2018/11/0569.87610.0310.05018,8090.00%
2018/11/021210.0800.0010.001218,8870.06%
2018/11/01110.301310.3110.25-1218,971-0.06%
2018/10/3149.3569.459.90-219,004-0.01%
2018/10/30108.78108.929.00019,0320.00%
2018/10/2969.2259.118.81119,1450.01%
2018/10/2679.760.49.229.226.619,3140.03%
2018/10/2539.8879.939.60-419,799-0.02%
2018/10/241010.2700.0010.201020,1510.05%
2018/10/23710.311510.4210.25-820,632-0.04%
2018/10/22610.5000.0010.55621,0350.03%
2018/10/19510.501310.2610.75-821,499-0.04%
2018/10/18410.80310.6710.60122,0550.00%
2018/10/171611.15811.1810.55822,7150.04%
2018/10/16310.65311.0511.00022,9870.00%
2018/10/15910.41910.3910.50023,7220.00%
2018/10/1259.5389.4710.45-323,974-0.01%
2018/10/1139.5599.529.50-623,797-0.03%
2018/10/09610.78310.7210.55323,9930.01%
2018/10/08410.58810.4010.25-424,133-0.02%
2018/10/051911.661511.6811.25424,6010.02%
2018/10/040.312.5500.0012.500.324,5290.00%
2018/10/031013.401013.3512.95024,9810.00%
2018/10/02513.55513.4113.35025,3110.00%
2018/09/281913.67913.6413.701026,9360.04%
2018/09/27514.50514.1513.55028,5470.00%
2018/09/26414.60414.4014.35029,0470.00%
2018/09/25714.61714.7714.50030,3350.00%
2018/09/214.214.90415.0014.900.231,4720.00%
2018/09/19512.50512.7512.65031,4180.00%
2018/09/189.412.56213.1012.557.431,4580.02%
2018/09/1716.613.40113.6013.3515.631,5070.05%
2018/09/0500.00111.0010.75-131,6170.00%
2018/09/04210.701610.6510.75-1431,469-0.04%
2018/09/03710.652011.0010.40-1331,613-0.04%
2018/08/312511.222411.1811.30131,9300.00%
2018/08/30511.14411.1511.15132,5420.00%
2018/08/29711.0900.0011.15732,8690.02%
2018/08/28711.15711.3511.25034,6060.00%
2018/08/272410.98810.7510.901635,6620.04%
2018/08/241410.9300.0010.851437,6870.04%
2018/08/231011.003511.2910.95-2538,272-0.07%
2018/08/223810.29110.9011.403739,1310.09%
2018/08/204111.101011.1511.003139,7850.08%
2018/08/1700.001311.6011.40-1339,693-0.03%
2018/08/1600.003110.4610.55-3139,336-0.08%
2018/08/1569.8509.609.60639,6030.02%
2018/08/143310.1700.0010.353340,5130.08%
2018/08/131010.8000.0010.801040,1130.02%
2018/08/101512.341012.2012.00539,9720.01%
2018/08/07813.20312.8312.90541,4680.01%
2018/08/061813.50513.4213.451341,7920.03%
2018/08/031913.23414.2013.901543,2690.03%
2018/08/02114.3000.0014.05145,0130.00%
2018/08/0100.00415.0515.10-445,817-0.01%
2018/07/3100.00414.6514.70-445,991-0.01%
2018/07/30215.1000.0014.65245,8960.00%
2018/07/27215.2500.0015.20245,8240.00%
2018/07/26415.0300.0014.60445,9530.01%
2018/07/25314.9700.0014.85346,1840.01%
2018/07/24515.3500.0015.00546,2110.01%
2018/07/2000.00415.0514.45-446,309-0.01%
2018/07/19116.0000.0015.40146,8820.00%
2018/07/17615.201015.6515.50-446,123-0.01%
2018/07/16516.103816.6616.15-3345,621-0.07%
2018/07/133816.71515.6516.753345,0030.07%
2018/07/12515.801815.5715.60-1344,392-0.03%
2018/07/111916.043015.6015.55-1144,173-0.02%
2018/07/101014.641114.9015.05-143,5930.00%
2018/07/06413.501.713.6113.952.344,4290.01%
2018/07/05613.90214.6513.85444,6160.01%
2018/07/041913.26914.1314.351044,2160.02%
2018/07/03714.10813.6513.65-143,3290.00%
2018/07/021413.95713.6713.70742,8820.02%
2018/06/291215.021014.7014.65242,3320.00%
2018/06/28215.355215.1915.00-5041,940-0.12%
2018/06/276014.45815.1414.555241,4260.13%
2018/06/261914.306413.1715.05-4540,386-0.11%
2018/06/25414.60714.6514.60-338,673-0.01%
2018/06/224016.234416.5916.20-438,095-0.01%
2018/06/214818.89618.3517.954236,8660.11%
2018/06/20617.80117.0017.80535,8060.01%
2018/06/19717.9900.0018.45736,0240.02%
2018/06/153317.10317.2517.703036,0710.08%
2018/06/1300.001416.7015.65-1435,583-0.04%
2018/06/121017.5000.0017.351035,0990.03%
2018/06/111418.0500.0017.751434,8630.04%
2018/06/08316.401015.8517.10-734,505-0.02%
2018/06/07218.10216.9516.45033,7470.00%
2018/06/061.517.909018.2118.25-88.532,935-0.27%
2018/06/059919.50125.419.0819.45-26.432,562-0.08% 大賣/
2018/06/045117.064016.4317.901130,6550.04%
2018/06/018916.30107.715.3816.30-18.729,250-0.06% 大賣/
2018/05/311815.37415.2515.401427,0780.05%
2018/05/305313.8022.413.3314.0030.626,1860.12%
2018/05/29612.35712.0812.75-124,8910.00%
2018/05/286611.8300.0012.106624,3180.27%
2018/05/25111.351611.2011.00-1523,627-0.06%
2018/05/241211.5224.211.4211.30-12.223,314-0.05%
2018/05/232911.621811.0011.551123,0910.05%
2018/05/221411.003711.1411.55-2322,704-0.10%
2018/05/211010.40510.5010.50521,6390.02%
2018/05/1879.5459.399.56221,4080.01%
2018/05/17289.4689.189.702021,2140.09%
2018/05/16349.37319.839.08320,6770.01%
2018/05/1500.00319.609.60-3119,619-0.16%
2018/05/14178.6638.728.731419,6360.07%
2018/05/11467.682057.927.94-15919,100-0.83% 大賣/鉅額交易
2018/05/1037.221,4607.177.22-1,45717,537-8.31% 大賣/鉅額交易
2018/05/0956.0556.186.57015,6010.00%
2018/05/0800.005076.206.20-50714,885-3.41% 大賣/鉅額交易
2018/05/0715.6100.005.64114,9320.01%
2018/05/031005.4815.985.789915,8590.62%
2018/05/0235.57325.545.58-2916,669-0.17%
2018/04/302535.8500.005.9025316,9541.49% 大買/鉅額交易
2018/04/262506.0000.005.9625017,0981.46% 大買/鉅額交易
2018/04/2556.126526.226.34-64716,215-3.99% 大賣/鉅額交易
2018/04/2400.00895.765.77-8915,208-0.59%
2018/04/180.35.7400.005.790.314,7910.00%
2018/04/171515.6800.005.5715114,6061.03% 大買/鉅額交易
2018/04/1615.921426.086.00-14114,288-0.99% 大賣/鉅額交易
2018/04/13455.84405.845.77513,7100.04%
2018/04/12105.81155.996.01-512,983-0.04%
2018/04/1155.712905.815.84-28512,051-2.36% 大賣/鉅額交易
2018/04/10105.4200.005.311011,4330.09%
2018/03/3100.00205.425.41-2011,331-0.18%
2018/03/29605.4400.005.406011,2220.53%
2018/03/28305.5700.005.553011,0640.27%
2018/03/27305.6500.005.643010,9750.27%
2018/03/2655.7100.005.65510,8760.05%
2018/03/22155.82586.015.91-4310,371-0.41%
2018/03/2100.0055.745.72-59,677-0.05%
2018/03/1600.0055.165.16-59,045-0.06%
2018/03/1585.2800.005.2689,0400.09%
2018/02/2200.00115.525.38-118,451-0.13%
2018/02/1254.7700.004.8658,1120.06%
2018/02/09504.7700.004.76508,0250.62%
2018/02/07104.9300.004.93107,9010.13%
2018/02/06505.1500.004.95507,8220.64%
2018/02/05505.3100.005.34507,5630.66%
2018/01/3100.00305.745.60-307,280-0.41%
2018/01/30655.65105.645.54556,9190.79%
2018/01/2600.00415.935.91-416,108-0.67%
2018/01/25355.97481.25.795.65-446.25,247-8.50% 大賣/鉅額交易
2018/01/24705.681505.775.77-804,060-1.97% 大賣/
2018/01/231104.9300.005.251103,3113.32% 大買/鉅額交易
2018/01/2200.00504.804.78-502,862-1.75%
2018/01/1900.00504.704.68-502,766-1.81%
2018/01/182004.7300.004.722002,7287.33% 大買/鉅額交易
2018/01/17614.6500.004.67612,6722.28%
2018/01/16504.6100.004.62502,6621.88%
2018/01/03204.7400.004.72202,7370.73%
2018/01/0200.0014.774.78-12,693-0.04%
錸德 相關文章