燿華 (2367)-康和-永和券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
31.90
漲跌
▲1.50
漲幅
+4.93%
成交量
10,084張
產業
上市電子零組件類股
854人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	1	31.50	30.40	-1	8,066	-0.01%
2024/12/13	1	30.85	1	31.00	30.95	0	8,015	0.00%
2024/12/12	2	32.03	0	0.00	31.75	2	8,043	0.02%
2024/12/11	30	32.00	31.8	32.19	32.00	-1.8	7,965	-0.02%
2024/12/10	0	0.00	2	31.50	30.95	-2	7,819	-0.03%
2024/12/06	1	32.00	0	0.00	31.95	1	7,962	0.01%
2024/12/05	30	32.80	12	32.69	32.55	18	7,973	0.23%
2024/12/04	6	32.11	2	32.10	32.00	4	8,078	0.05%
2024/12/03	10	31.70	18	31.88	32.00	-8	8,355	-0.10%
2024/11/27	7	32.23	2	32.00	31.50	5	11,302	0.04%
2024/11/26	11	33.04	11	33.19	32.65	0	11,935	0.00%
2024/11/25	6	33.00	13	32.86	33.20	-7	11,937	-0.06%
2024/11/22	4	32.43	4	32.31	32.35	0	11,693	0.00%
2024/11/21	24	30.50	0	0.00	30.50	24	11,410	0.21%
2024/11/19	0	0.00	1	30.50	30.25	-1	11,549	-0.01%
2024/11/12	4	30.50	4	30.40	30.40	0	12,554	0.00%
2024/11/11	1	31.00	0	0.00	31.25	1	12,753	0.01%
2024/11/08	2	31.58	1	32.15	31.35	1	12,854	0.01%
2024/11/07	0	0.00	0.1	31.90	31.90	-0.1	12,941	0.00%
2024/11/01	10	30.70	10	30.50	30.95	0	14,091	0.00%
2024/10/30	10	30.49	0	0.00	30.30	10	14,239	0.07%
2024/10/29	0	30.55	0	0.00	30.35	0	14,476	0.00%
2024/10/28	1	30.80	2	30.80	31.00	-1	14,533	-0.01%
2024/10/25	0	0.00	1	31.55	31.35	-1	14,662	-0.01%
2024/10/24	1	31.75	0	0.00	31.75	1	15,178	0.01%
2024/10/23	1.1	32.85	1	33.40	32.70	0.1	15,431	0.00%
2024/10/22	1.1	33.05	7	33.16	33.00	-6	15,524	-0.04%
2024/10/21	0	0.00	2	31.70	32.15	-2	15,624	-0.01%
2024/10/18	2	30.70	1	30.80	30.60	1	15,710	0.01%
2024/10/17	2	32.35	0	0.00	32.45	2	15,702	0.01%
2024/10/11	2.1	32.00	0	0.00	32.00	2.1	16,773	0.01%
2024/10/07	1	33.35	0	0.00	33.95	1	22,151	0.00%
2024/10/01	10	33.90	10	33.90	33.85	0	26,009	0.00%
2024/09/30	10	34.00	10	34.00	34.50	0	26,489	0.00%
2024/09/27	1	34.35	1	34.75	34.35	0	27,752	0.00%
2024/09/26	6	34.94	6	35.13	34.50	0	27,874	0.00%
2024/09/25	2	34.48	6	34.68	34.90	-4	28,180	-0.01%
2024/09/24	4	33.55	5	33.55	33.45	-1	28,536	0.00%
2024/09/23	15	33.90	12	34.10	33.75	3	28,693	0.01%
2024/09/20	10	33.70	15	33.87	33.85	-5	28,825	-0.02%
2024/09/18	12	33.59	12	33.80	33.10	0	29,244	0.00%
2024/09/16	22	34.06	35	34.02	34.15	-13	29,315	-0.04%
2024/09/13	13	33.54	10	33.70	33.85	3	29,617	0.01%
2024/09/12	11	32.75	12	32.90	33.55	-1	29,797	0.00%
2024/09/11	15	32.27	20	32.32	32.05	-5	29,902	-0.02%
2024/09/10	1	32.70	0	0.00	32.70	1	30,050	0.00%
2024/09/09	0	33.40	15	33.70	34.20	-15	30,521	-0.05%
2024/09/06	1	34.05	2	33.93	33.75	-1	31,476	0.00%
2024/09/05	21	34.64	18	34.64	33.70	3	32,701	0.01%
2024/09/04	17	35.18	13.1	35.47	34.90	3.9	33,299	0.01%
2024/09/03	14	37.48	16	37.64	37.20	-2	33,866	-0.01%
2024/09/02	11.1	37.88	5.2	37.85	37.70	5.9	34,796	0.02%
2024/08/30	58.5	38.88	50	38.77	38.40	8.5	34,909	0.02%
2024/08/29	48	37.84	37	37.63	38.55	11	34,854	0.03%
2024/08/28	26	37.02	8	37.01	36.60	18	34,285	0.05%
2024/08/27	2	35.75	13	35.45	36.00	-11	34,841	-0.03%
2024/08/26	1	35.20	1	35.30	34.65	0	35,114	0.00%
2024/08/23	1	34.10	5	34.50	34.60	-4	35,763	-0.01%
2024/08/21	4	34.60	0	0.00	34.55	4	37,060	0.01%
2024/08/20	7	35.52	8	35.85	35.10	-1	38,260	0.00%
2024/08/19	3	35.62	1	35.90	35.70	2	39,443	0.01%
2024/08/16	1	35.60	2	35.85	35.30	-1	41,038	0.00%
2024/08/15	9	34.93	9	34.74	35.40	0	43,992	0.00%
2024/08/14	13	35.77	9	35.06	35.10	4	46,054	0.01%
2024/08/13	2	34.50	2	34.35	34.70	0	49,015	0.00%
2024/08/09	0	0.00	2	33.10	32.50	-2	54,844	0.00%
2024/08/07	2	32.90	2	32.80	32.85	0	59,889	0.00%
2024/08/06	1	30.25	1	31.05	30.25	0	61,017	0.00%
2024/08/05	2	31.50	0	0.00	31.50	2	62,639	0.00%
2024/08/02	2	35.20	2	35.60	35.00	0	64,621	0.00%
2024/08/01	0	0.00	2	36.68	36.50	-2	64,941	0.00%
2024/07/31	1	34.65	1	34.75	35.40	0	65,654	0.00%
2024/07/30	29	34.19	29	34.29	35.10	0	65,931	0.00%
2024/07/29	29	35.27	14	35.56	34.25	15	66,054	0.02%
2024/07/26	19	36.60	23	35.59	36.80	-4	65,705	-0.01%
2024/07/23	12	35.43	12	35.06	35.45	0	65,553	0.00%
2024/07/22	1	34.40	4	34.66	34.30	-3	65,556	0.00%
2024/07/19	0	0.00	4	35.50	35.30	-4	65,391	-0.01%
2024/07/18	42	36.15	36	36.26	36.10	6	65,444	0.01%
2024/07/17	1	37.20	21	37.13	37.20	-20	65,469	-0.03%
2024/07/16	6	37.16	2	36.90	36.90	4	65,684	0.01%
2024/07/15	28	37.45	21	37.50	37.25	7	65,990	0.01%
2024/07/12	7	38.34	0	0.00	38.10	7	66,626	0.01%
2024/07/11	8	38.83	5	39.25	38.85	3	67,029	0.00%
2024/07/10	21	38.60	10	38.25	38.45	11	67,210	0.02%
2024/07/09	202	40.85	195	44.02	39.90	7	67,420	0.01%	大買/大賣/
2024/07/08	47	40.31	65	40.79	42.50	-18	66,218	-0.03%
2024/07/05	30	39.03	25.6	39.69	38.65	4.4	64,360	0.01%
2024/07/04	13.1	37.46	3	37.30	37.70	10.1	62,828	0.02%
2024/07/03	21	37.57	24	37.45	37.30	-3	62,777	0.00%
2024/07/02	11	35.97	10	36.22	36.25	1	61,738	0.00%
2024/07/01	29.1	36.77	29	36.96	36.15	0.1	61,718	0.00%
2024/06/28	47	36.55	46	36.80	36.90	1	61,573	0.00%
2024/06/26	12	35.87	12	35.69	35.60	0	61,886	0.00%
2024/06/25	24	34.67	24	35.10	35.30	0	62,413	0.00%
2024/06/24	0	0.00	1	36.13	35.70	-1	62,809	0.00%
2024/06/21	0	35.85	0	0.00	35.80	0	63,533	0.00%
2024/06/20	36	36.38	35	36.41	36.20	1	64,829	0.00%
2024/06/19	6.1	35.78	2	35.53	35.50	4.1	65,576	0.01%
2024/06/18	7	36.12	8	35.94	35.85	-1	66,286	0.00%
2024/06/14	18.1	36.60	15	36.15	36.00	3.1	67,651	0.00%
2024/06/13	49.1	37.72	51	37.76	37.20	-2	67,765	0.00%
2024/06/12	52	37.62	67	37.62	37.75	-15	67,081	-0.02%
2024/06/11	68.1	35.79	211	35.43	35.70	-142.9	66,234	-0.22%	大賣/鉅額交易
2024/06/07	166	37.07	181	37.73	36.95	-15	66,030	-0.02%	大買/大賣/
2024/06/06	85	37.42	9	37.48	37.50	76	66,834	0.11%
2024/06/05	21	37.04	24	37.10	36.85	-3	66,805	0.00%
2024/06/04	178.1	37.16	78	37.21	36.65	100.1	67,651	0.15%	大買/
2024/06/03	4	36.76	4	36.85	37.00	0	68,545	0.00%
2024/05/31	7	36.91	5	36.73	36.65	2	70,450	0.00%
2024/05/30	3.1	35.88	2	35.80	35.50	1.1	71,294	0.00%
2024/05/29	59.1	36.85	47	36.29	36.30	12.1	72,381	0.02%
2024/05/28	75	36.95	35	36.67	36.55	40	72,279	0.06%
2024/05/27	0	37.10	29	37.27	37.25	-29	71,839	-0.04%
2024/05/24	50	37.53	41	37.94	37.35	9	71,246	0.01%
2024/05/23	28	38.96	29	38.95	38.25	-1	70,255	0.00%
2024/05/22	190	38.33	170	39.10	38.20	20	69,132	0.03%	大買/大賣/
2024/05/21	231	39.30	241	38.76	39.15	-10	68,215	-0.01%	大買/大賣/
2024/05/20	37	38.59	28	38.47	38.00	9	65,230	0.01%
2024/05/17	38	36.97	46	37.65	38.40	-8	63,520	-0.01%
2024/05/16	45	35.71	57	35.57	35.95	-12	60,227	-0.02%
2024/05/15	247	34.90	252	34.29	35.00	-5	58,488	-0.01%	大買/大賣/
2024/05/14	39	32.02	69	32.53	33.00	-30	54,513	-0.06%
2024/05/13	26	30.49	20	30.55	30.00	6	51,339	0.01%
2024/05/10	30	28.84	43	29.34	29.80	-13	49,115	-0.03%
2024/05/09	265	28.95	243	30.19	28.70	22	47,714	0.05%	大買/大賣/
2024/05/08	21	29.10	39	29.72	30.05	-18	45,456	-0.04%
2024/05/07	1	27.65	1	27.95	27.35	0	43,240	0.00%
2024/05/06	3	27.73	3	28.13	27.70	0	42,760	0.00%
2024/05/02	16	25.68	16	26.06	26.30	0	41,388	0.00%
2024/04/30	1	26.35	7	26.62	26.20	-6	41,094	-0.01%
2024/04/29	3	26.30	0	0.00	26.20	3	40,895	0.01%
2024/04/26	0	0.00	4	26.25	26.15	-4	40,733	-0.01%
2024/04/25	2	26.00	0	0.00	26.00	2	40,520	0.00%
2024/04/24	4	26.54	7	26.86	26.55	-3	40,370	-0.01%
2024/04/23	15	25.93	11	26.11	26.00	4	40,107	0.01%
2024/04/22	6	26.33	2	26.50	26.05	4	39,786	0.01%
2024/04/19	2	27.15	8	27.09	27.30	-6	39,362	-0.02%
2024/04/18	16	28.53	3	28.63	28.00	13	38,768	0.03%
2024/04/17	30	28.12	36	27.85	28.15	-6	37,813	-0.02%
2024/04/16	10	26.44	3	26.50	26.40	7	36,987	0.02%
2024/04/15	12	28.60	8	28.49	28.20	4	36,113	0.01%
2024/04/12	24	28.64	41	27.65	29.20	-17	34,654	-0.05%
2024/04/11	2	26.35	2	26.58	26.70	0	32,179	0.00%
2024/04/10	9	26.49	4	26.88	26.30	5	32,044	0.02%
2024/04/09	10	26.62	12	27.01	26.60	-2	31,655	-0.01%
2024/04/08	8	26.56	8	26.45	26.70	0	31,151	0.00%
2024/04/03	4.1	26.25	1	26.05	26.05	3.1	30,870	0.01%
2024/04/02	14	26.53	2	27.00	26.35	12	30,721	0.04%
2024/04/01	13	26.93	13	27.08	26.85	0	30,286	0.00%
2024/03/29	4	26.81	4	27.29	26.65	0	29,881	0.00%
2024/03/28	17	27.01	20	27.35	26.65	-3	29,151	-0.01%
2024/03/27	14	26.78	11	26.85	26.65	3	28,480	0.01%
2024/03/26	26	26.58	20	26.77	26.75	6	27,767	0.02%
2024/03/25	52	27.42	53	27.17	27.55	-1	26,903	0.00%
2024/03/22	9	26.68	14	26.96	27.15	-5	25,543	-0.02%
2024/03/21	7	26.52	12.5	26.73	26.30	-5.5	24,550	-0.02%
2024/03/20	8	25.88	1	26.80	25.70	7	23,762	0.03%
2024/03/19	48	25.80	69	26.10	26.15	-21	23,273	-0.09%
2024/03/18	16	25.10	14	24.29	25.85	2	22,308	0.01%
2024/03/15	2	24.32	2	24.55	24.00	0	21,625	0.00%
2024/03/14	4	24.59	5	24.83	24.45	-1	21,437	0.00%
2024/03/13	9	25.14	6	25.12	25.10	3	21,169	0.01%
2024/03/12	34	26.42	14	26.30	25.60	20	21,050	0.10%
2024/03/11	18	25.78	20	25.75	25.90	-2	19,966	-0.01%
2024/03/08	9	24.59	24	24.78	24.30	-15	19,221	-0.08%
2024/03/07	27	26.98	27	26.56	25.80	0	19,211	0.00%
2024/03/06	20	26.06	20	26.23	26.65	0	18,035	0.00%
2024/03/05	255	24.19	260	24.06	24.30	-5	15,677	-0.03%	大買/大賣/
2024/03/04	4	23.71	6	23.66	23.90	-2	13,797	-0.01%
2024/03/01	1	21.85	1	21.90	21.75	0	12,757	0.00%
2024/02/26	0	0.00	2.5	21.16	21.15	-2.5	12,114	-0.02%
2024/02/23	1.5	20.83	0	0.00	20.75	1.5	12,125	0.01%
2024/02/22	7	21.10	10	21.31	21.25	-3	12,947	-0.02%
2024/02/21	5	20.65	6	20.90	20.65	-1	12,323	-0.01%
2024/02/20	1	20.85	5	20.74	20.95	-4	12,271	-0.03%
2024/02/16	17	20.60	6	20.60	20.60	11	11,932	0.09%
2024/01/23	6	19.40	0	0.00	19.55	6	12,360	0.05%
2024/01/17	4	18.80	0	0.00	18.85	4	12,420	0.03%
2024/01/10	0	0.00	1	18.95	18.90	-1	12,618	-0.01%
2024/01/04	0	0.00	0	19.45	19.40	0	12,693	0.00%
2023/12/27	0	0.00	10	20.10	20.15	-10	12,906	-0.08%
2023/12/26	0	0.00	10	20.10	20.05	-10	13,187	-0.08%
2023/12/15	1	21.00	2	20.75	20.70	-1	16,022	-0.01%
2023/12/14	1	21.50	0	0.00	21.35	1	16,646	0.01%
2023/12/13	11	21.01	0	0.00	21.05	11	16,834	0.07%
2023/12/08	3	21.85	3	21.35	21.35	0	16,474	0.00%
2023/12/07	4	22.33	3	21.70	21.55	1	16,322	0.01%
2023/12/06	2	22.40	3	22.08	22.05	-1	15,753	-0.01%
2023/12/04	30	23.00	41	22.81	22.75	-11	14,570	-0.08%
2023/12/01	16	21.95	21	21.96	22.20	-5	13,353	-0.04%
2023/11/30	0	0.00	35	20.69	20.70	-35	12,389	-0.28%
2023/11/29	0	0.00	5	21.08	20.70	-5	12,382	-0.04%
2023/11/28	26	21.03	3	20.98	21.00	23	12,395	0.19%
2023/11/27	0	0.00	3	20.28	20.20	-3	12,100	-0.02%
2023/11/24	0	0.00	4	20.25	20.25	-4	12,181	-0.03%
2023/11/22	5	20.53	6	20.43	20.55	-1	11,833	-0.01%
2023/11/21	38	20.58	25	20.98	20.20	13	11,513	0.11%
2023/11/20	2	19.55	0	0.00	19.70	2	10,467	0.02%
2023/11/16	1	19.05	11	18.88	19.40	-10	10,273	-0.10%
2023/11/15	0	0.00	1	18.70	18.55	-1	9,972	-0.01%
2023/11/14	1	18.30	0	0.00	18.40	1	9,945	0.01%
2023/11/13	30	18.62	30	18.52	18.45	0	9,981	0.00%
2023/11/08	3	18.67	7	18.67	18.60	-4	9,935	-0.04%
2023/11/03	11	18.99	3	19.03	19.05	8	9,819	0.08%
2023/11/02	5	19.10	10	18.80	19.15	-5	9,836	-0.05%
2023/11/01	0	0.00	5	18.05	18.10	-5	9,591	-0.05%
2023/10/31	1	19.25	1	19.25	18.50	0	9,534	0.00%
2023/10/26	5	18.60	0	0.00	18.55	5	9,223	0.05%
2023/10/24	2	18.45	1	18.10	18.70	1	9,162	0.01%
2023/10/19	0	0.00	2	17.85	17.90	-2	8,994	-0.02%
2023/10/18	2	17.75	0	0.00	18.00	2	8,985	0.02%
2023/10/17	0	0.00	3	18.30	18.10	-3	8,896	-0.03%
2023/10/16	0	0.00	12	18.34	18.30	-12	8,863	-0.14%
2023/10/13	0	0.00	10	18.60	18.55	-10	8,845	-0.11%
2023/10/12	0	0.00	4	18.56	18.60	-4	8,850	-0.05%
2023/10/11	3	18.23	2	18.20	18.20	1	8,844	0.01%
2023/10/05	3	19.12	1	19.00	18.85	2	8,848	0.02%
2023/10/04	2	18.70	1	18.75	18.75	1	8,801	0.01%
2023/10/02	5	19.73	1	19.95	19.95	4	8,684	0.05%
2023/09/28	2	18.95	0	0.00	18.95	2	8,399	0.02%
2023/09/25	5	19.65	0	0.00	19.55	5	8,026	0.06%
2023/09/22	2	20.15	1	20.40	20.10	1	7,691	0.01%
2023/09/21	14	20.41	36	20.64	20.15	-22	7,290	-0.30%
2023/09/20	84	20.35	34	20.53	20.70	50	6,749	0.74%
2023/09/19	10	20.36	14	20.56	21.15	-4	5,179	-0.08%
2023/09/18	11	19.24	9	19.45	19.25	2	4,348	0.05%
2023/09/06	0	0.00	2	18.20	18.20	-2	3,654	-0.05%
2023/09/04	0	0.00	2	18.35	18.20	-2	3,537	-0.06%
2023/09/01	2	18.25	0	0.00	18.10	2	3,443	0.06%
2023/08/31	1	18.15	2	18.10	18.25	-1	3,183	-0.03%
2023/08/30	1	17.85	1	17.85	17.65	0	2,909	0.00%
2023/08/29	0	0.00	1	17.15	17.10	-1	2,759	-0.04%
2023/08/24	1	16.95	0	0.00	17.00	1	2,771	0.04%
2023/08/23	1	16.80	2	17.00	17.10	-1	2,736	-0.04%
2023/08/17	0	0.00	1	16.50	16.45	-1	2,673	-0.04%
2023/08/11	5	16.15	0	0.00	16.15	5	2,643	0.19%
2023/08/10	2	16.30	0	0.00	16.05	2	2,637	0.08%
2023/08/08	5	16.56	5	16.65	16.65	0	2,522	0.00%
2023/07/20	1	17.60	0	0.00	17.65	1	2,415	0.04%
2023/07/14	2	17.80	0	0.00	17.75	2	2,439	0.08%
2023/07/13	2	18.00	3	17.85	17.95	-1	2,436	-0.04%
2023/07/10	1	17.40	0	0.00	17.45	1	2,446	0.04%
2023/07/07	0	0.00	1	17.70	17.75	-1	2,488	-0.04%
2023/07/05	2	18.00	1	17.95	17.95	1	2,446	0.04%
2023/06/27	1	17.55	0	0.00	17.50	1	2,511	0.04%
2023/06/02	1	18.25	0	0.00	18.35	1	2,994	0.03%
2023/06/01	0	0.00	20	18.20	18.15	-20	3,027	-0.66%
2023/05/16	0	0.00	1	17.90	17.90	-1	3,450	-0.03%
2023/05/11	1	17.55	0	0.00	17.35	1	3,633	0.03%
2023/05/08	5	17.85	0	0.00	17.85	5	3,889	0.13%
2023/05/04	2	17.60	2	17.75	17.85	0	4,016	0.00%
2023/04/27	0	0.00	1	17.90	17.95	-1	4,093	-0.02%
2023/04/25	1	17.70	0	0.00	17.70	1	4,107	0.02%
2023/04/20	3	18.27	2	18.15	18.15	1	4,129	0.02%
2023/04/14	1	18.60	0	0.00	18.60	1	4,226	0.02%
2023/04/13	6	19.12	6	18.60	18.60	0	4,175	0.00%
2023/03/23	1	18.40	0	0.00	18.40	1	4,028	0.02%
2023/03/16	0.4	17.85	0	0.00	17.65	0.4	4,422	0.01%
2023/03/15	1	18.15	0	0.00	18.05	1	4,651	0.02%
2023/03/14	0	0.00	1	18.10	18.05	-1	4,915	-0.02%
2023/03/09	1	19.30	0	0.00	19.00	1	5,465	0.02%
2023/03/08	2	19.15	3	19.20	19.15	-1	5,707	-0.02%
2023/03/07	1	18.85	0	0.00	19.00	1	5,695	0.02%
2023/02/20	2	19.30	16	18.95	19.30	-14	6,915	-0.20%
2023/02/14	1	18.15	1	18.30	18.30	0	7,803	0.00%
2023/02/13	0	0.00	1	18.05	18.10	-1	8,018	-0.01%
2023/02/10	1	18.40	0	0.00	18.20	1	8,248	0.01%
2023/02/08	8	19.08	5	19.07	19.00	3	8,549	0.04%
2023/02/06	0	0.00	1	18.45	18.45	-1	8,709	-0.01%
2023/02/03	10	18.70	0	0.00	18.65	10	8,865	0.11%
2023/01/30	0	0.00	2	18.00	18.00	-2	9,429	-0.02%
2023/01/13	0	0.00	4	17.55	17.50	-4	9,893	-0.04%
2023/01/10	0	0.00	3	18.05	17.95	-3	10,189	-0.03%
2023/01/09	0	0.00	1	18.40	18.35	-1	10,326	-0.01%
2022/12/21	1	17.70	0	0.00	17.50	1	13,734	0.01%
2022/12/20	1	17.60	2	17.95	17.55	-1	14,284	-0.01%
2022/12/19	1	17.90	0	0.00	17.85	1	15,069	0.01%
2022/12/16	4	18.13	4	18.00	18.00	0	15,662	0.00%
2022/12/14	2	18.25	2	18.35	18.35	0	16,302	0.00%
2022/12/12	4	18.63	2	18.55	18.55	2	16,961	0.01%
2022/12/07	3	19.30	0	0.00	19.35	3	18,690	0.02%
2022/12/06	10	19.75	0	0.00	19.75	10	19,013	0.05%
2022/12/05	0	0.00	5	19.80	19.75	-5	19,472	-0.03%
2022/12/01	4	19.30	7	19.35	19.30	-3	20,346	-0.01%
2022/11/30	17	19.27	6	19.28	19.40	11	20,788	0.05%
2022/11/29	0	0.00	5	18.79	18.90	-5	21,370	-0.02%
2022/11/28	0	0.00	5	18.75	18.65	-5	22,888	-0.02%
2022/11/25	10	18.80	0	0.00	18.65	10	23,755	0.04%
2022/11/24	4	18.90	0	0.00	18.95	4	24,473	0.02%
2022/11/23	0	0.00	3	19.08	19.05	-3	25,316	-0.01%
2022/11/22	7	18.78	8	18.76	18.80	-1	25,868	0.00%
2022/11/21	1	18.65	0	0.00	18.50	1	27,331	0.00%
2022/11/18	0	0.00	1	18.85	18.65	-1	27,777	0.00%
2022/11/17	2	18.68	1	18.80	18.65	1	27,867	0.00%
2022/11/16	3	18.57	5	18.55	18.55	-2	28,145	-0.01%
2022/11/15	10	19.21	8	19.15	19.10	2	28,690	0.01%
2022/11/14	1	18.45	9	18.51	18.75	-8	29,387	-0.03%
2022/11/11	41	18.51	0	0.00	18.40	41	29,473	0.14%
2022/11/08	1	18.95	4	19.01	18.65	-3	30,093	-0.01%
2022/11/07	1	18.45	0	0.00	18.75	1	30,538	0.00%
2022/11/04	3	18.58	2	18.40	18.85	1	31,133	0.00%
2022/11/03	1	18.30	0	0.00	18.50	1	31,320	0.00%
2022/11/02	2	17.90	0	0.00	18.25	2	31,238	0.01%
2022/11/01	8	17.80	8	17.71	18.00	0	31,051	0.00%
2022/10/28	1	16.90	1	17.05	16.90	0	30,703	0.00%
2022/10/26	2	17.15	2	17.10	17.10	0	30,304	0.00%
2022/10/25	0	0.00	1	17.65	17.65	-1	30,108	0.00%
2022/10/24	2	18.35	4	18.45	18.00	-2	29,892	-0.01%
2022/10/21	1	17.60	3	17.80	17.70	-2	29,714	-0.01%
2022/10/20	0	0.00	100	17.75	17.80	-100	29,568	-0.34%
2022/10/19	1	18.15	100	18.35	18.10	-99	29,439	-0.34%
2022/10/18	0	0.00	1	18.65	18.35	-1	29,312	0.00%
2022/10/17	2	17.90	103	17.81	18.25	-101	29,212	-0.35%	大賣/鉅額交易
2022/10/14	3	18.63	4	18.84	18.60	-1	29,029	0.00%
2022/10/13	8	18.59	30	18.39	18.00	-22	28,914	-0.08%
2022/10/12	5	18.91	6	19.11	19.25	-1	28,571	0.00%
2022/10/11	16	18.71	18	18.89	18.90	-2	28,444	-0.01%
2022/10/07	0	0.00	12	19.59	19.55	-12	28,126	-0.04%
2022/10/06	3	19.18	40	19.61	19.40	-37	28,002	-0.13%
2022/10/05	43	19.78	47	19.60	19.30	-4	27,908	-0.01%
2022/10/04	4	19.33	15	19.58	19.70	-11	27,445	-0.04%
2022/10/03	6	19.08	4	19.21	19.20	2	27,149	0.01%
2022/09/30	12	19.43	65	19.54	19.55	-53	26,887	-0.20%
2022/09/29	3	19.77	157	19.74	19.65	-154	26,673	-0.58%	大賣/鉅額交易
2022/09/28	29	20.00	125	19.72	19.40	-96	26,333	-0.36%	大賣/
2022/09/27	17	20.82	67	21.30	20.90	-50	25,770	-0.19%
2022/09/26	125	21.51	8	21.21	20.90	117	25,216	0.46%	大買/鉅額交易
2022/09/23	69	22.70	105	22.83	22.25	-36	24,404	-0.15%	大賣/
2022/09/22	102	23.13	2	23.35	23.35	100	23,815	0.42%	大買/
2022/09/21	166	23.37	0	0.00	23.15	166	23,462	0.71%	大買/鉅額交易
2022/09/20	153	23.63	70	23.55	23.55	83	23,105	0.36%	大買/
2022/09/19	22	23.00	10	23.29	22.85	12	22,601	0.05%
2022/09/16	57	23.48	0	0.00	23.15	57	22,338	0.26%
2022/09/15	13	24.07	61	24.06	23.65	-48	21,926	-0.22%
2022/09/14	56	23.63	17	23.10	23.60	39	21,045	0.19%
2022/09/13	164	23.60	31	23.70	23.30	133	20,441	0.65%	大買/鉅額交易
2022/09/12	83	23.59	2	23.30	23.30	81	19,850	0.41%
2022/09/08	60	23.74	1	23.75	23.75	59	19,123	0.31%
2022/09/07	1	23.30	252	23.29	23.80	-251	18,514	-1.36%	大賣/鉅額交易
2022/09/06	2	22.85	172	23.57	23.55	-170	17,944	-0.95%	大賣/鉅額交易
2022/09/05	103	23.95	132	24.08	23.45	-29	17,236	-0.17%	大買/大賣/
2022/09/02	329	23.90	54	23.84	23.75	275	16,382	1.68%	大買/鉅額交易
2022/09/01	202	23.41	1	23.75	23.15	201	14,923	1.35%	大買/鉅額交易
2022/08/31	7	22.68	5	23.14	23.20	2	14,082	0.01%
2022/08/30	16	22.42	17	22.82	23.00	-1	13,202	-0.01%
2022/08/29	2	22.13	8	22.44	22.60	-6	12,221	-0.05%
2022/08/26	16	22.04	27	22.20	22.15	-11	11,398	-0.10%
2022/08/25	8	21.48	1	21.75	21.25	7	9,735	0.07%
2022/08/24	3	21.25	0	0.00	21.40	3	9,201	0.03%
2022/08/23	3	20.78	3	21.28	21.35	0	8,854	0.00%
2022/08/22	9	21.21	8	21.65	21.15	1	8,438	0.01%
2022/08/19	3	20.82	32	21.38	21.60	-29	7,563	-0.38%
2022/08/18	0	0.00	2	20.00	20.00	-2	6,203	-0.03%
2022/08/17	3.2	19.64	0	0.00	19.65	3.2	5,960	0.05%
2022/08/16	16	19.98	20	19.87	20.10	-4	5,759	-0.07%
2022/08/15	33	20.26	48	20.53	20.15	-15	5,241	-0.29%
2022/08/12	0	0.00	12	20.11	19.90	-12	4,666	-0.26%
2022/08/11	13	18.85	10	18.85	19.05	3	3,961	0.08%
2022/08/09	0	0.00	1	17.40	17.20	-1	2,725	-0.04%
2022/08/01	0	0.00	5	17.17	17.10	-5	2,496	-0.20%
2022/07/08	5	16.65	0.3	16.85	16.85	4.7	2,189	0.21%
2022/07/07	0	0.00	5	16.60	16.60	-5	2,087	-0.24%
2022/07/05	2	16.15	0	0.00	16.10	2	1,981	0.10%
2022/06/30	0	0.00	10	17.05	16.75	-10	1,907	-0.52%
2022/06/29	1	17.90	1	17.60	17.75	0	1,859	0.00%
2022/06/21	15	17.93	0	0.00	18.10	15	1,707	0.88%
2022/06/15	5	18.30	30	18.15	17.90	-25	1,578	-1.58%
2022/06/10	1	18.25	1	18.40	18.40	0	1,457	0.00%
2022/06/01	2	16.95	0	0.00	16.90	2	1,287	0.16%
2022/05/25	2	16.55	0	0.00	16.60	2	1,330	0.15%
2022/05/11	0	0.00	1	16.10	16.05	-1	1,659	-0.06%
2022/04/28	3	16.87	0	0.00	16.95	3	1,782	0.17%
2022/03/22	1	18.15	1	18.10	18.10	0	3,357	0.00%
2022/02/25	0	0.00	1	18.00	18.00	-1	4,423	-0.02%
2022/02/24	10	18.30	0	0.00	17.95	10	4,559	0.22%
2022/02/23	1	18.50	1	18.70	18.60	0	4,662	0.00%
2022/02/18	2	18.98	0	0.00	18.95	2	6,402	0.03%
2022/02/17	1	19.35	1	19.30	19.30	0	6,845	0.00%
2022/02/09	0	0.00	1	18.85	18.90	-1	7,010	-0.01%
2022/01/26	1	17.60	0	0.00	17.60	1	6,990	0.01%
2022/01/20	1	18.45	0	0.00	18.50	1	6,965	0.01%
2022/01/19	0	18.65	0	0.00	18.60	0	6,965	0.00%
2022/01/14	0.2	18.20	0	0.00	18.45	0.2	6,945	0.00%
2022/01/11	0	0.00	1	18.80	18.85	-1	6,964	-0.01%
2022/01/07	2	19.15	2	19.15	19.15	0	6,910	0.00%
2022/01/06	10	19.80	0	0.00	19.75	10	6,838	0.15%
2022/01/05	10.2	20.40	20	21.03	20.25	-9.8	6,765	-0.14%
2022/01/04	1	20.20	0	0.00	20.15	1	6,471	0.02%
2021/12/28	0	0.00	9.3	20.05	19.95	-9.3	6,272	-0.15%
2021/12/27	1	20.20	1	20.15	20.05	0	6,242	0.00%
2021/12/23	20	20.25	0	0.00	20.20	20	6,008	0.33%
2021/12/22	0	0.00	9	19.62	19.65	-9	5,758	-0.16%
2021/12/10	0	0.00	2	19.00	19.00	-2	5,569	-0.04%
2021/12/09	0	0.00	17	19.14	19.35	-17	5,530	-0.31%
2021/12/03	1	18.50	0	0.00	18.50	1	5,370	0.02%
2021/11/30	1	19.05	50	19.10	18.75	-49	5,254	-0.93%
2021/11/26	5	18.90	0	0.00	18.80	5	4,985	0.10%
2021/11/25	2	19.75	0	0.00	19.55	2	4,902	0.04%
2021/11/24	1	19.70	0	0.00	19.70	1	4,936	0.02%
2021/11/22	1	20.20	0	0.00	20.20	1	4,671	0.02%
2021/11/18	1	22.20	0	0.00	21.25	1	4,448	0.02%
2021/11/17	68	22.24	5	22.20	22.25	63	4,181	1.51%
2021/11/16	1	20.60	19	21.65	21.65	-18	3,521	-0.51%
2021/11/15	1	19.30	18	18.61	19.70	-17	3,078	-0.55%
2021/11/12	4	18.08	4	17.95	17.95	0	2,850	0.00%
2021/11/09	0	0.00	1	18.20	18.25	-1	2,954	-0.03%
2021/11/05	0.3	18.30	0	0.00	18.30	0.3	3,003	0.01%
2021/11/01	0	0.00	1	18.30	18.45	-1	3,126	-0.03%
2021/10/29	1	18.10	0	0.00	18.10	1	3,122	0.03%
2021/10/21	1	17.80	0	0.00	17.40	1	3,337	0.03%
2021/10/13	8	16.55	0	0.00	16.50	8	3,721	0.21%
2021/10/12	10	16.78	0	0.00	17.00	10	3,835	0.26%
2021/10/04	3	16.95	3	16.75	16.75	0	5,378	0.00%
2021/09/08	2	19.05	2	18.95	18.95	0	6,831	0.00%
2021/09/07	0	0.00	1	19.65	19.65	-1	6,834	-0.01%
2021/09/03	1	20.05	0	0.00	20.00	1	6,810	0.01%
2021/08/24	1	19.70	0	0.00	19.40	1	7,073	0.01%
2021/08/23	1	18.85	1	18.90	18.80	0	7,005	0.00%
2021/08/20	1	17.90	0	0.00	18.90	1	6,967	0.01%
2021/08/19	3	18.05	3	18.05	18.05	0	6,468	0.00%
2021/08/13	6	19.88	6	19.10	19.10	0	6,376	0.00%
2021/07/22	6	21.10	6	20.95	20.95	0	7,579	0.00%
2021/07/21	9	21.62	9	20.95	20.95	0	7,542	0.00%
2021/07/20	3	21.85	6	21.65	21.65	-3	7,507	-0.04%
2021/07/19	6	22.28	6	22.35	22.35	0	7,457	0.00%
2021/07/16	4	22.06	42	22.30	22.60	-38	7,580	-0.50%
2021/07/15	3	22.05	5	22.08	22.10	-2	7,601	-0.03%
2021/07/14	11	22.46	6	22.25	22.25	5	7,788	0.06%
2021/07/13	56	23.64	21	24.02	23.20	35	7,622	0.46%
2021/07/09	0	0.00	3	22.30	22.30	-3	6,789	-0.04%
2021/07/08	5	22.52	0	0.00	22.55	5	6,838	0.07%
2021/06/29	0	0.00	1	22.65	22.15	-1	6,909	-0.01%
2021/06/28	7	23.24	1	22.85	22.90	6	6,894	0.09%
2021/06/25	0	0.00	1	22.75	22.65	-1	6,786	-0.01%
2021/06/23	1	22.95	6	22.92	22.65	-5	6,746	-0.07%
2021/06/22	0	0.00	10	22.50	22.25	-10	6,375	-0.16%
2021/06/18	0	0.00	10	22.21	22.15	-10	6,287	-0.16%
2021/06/17	1	22.10	6	21.97	22.25	-5	6,335	-0.08%
2021/06/10	5	22.05	0	0.00	22.00	5	6,604	0.08%
2021/06/09	0	0.00	15	22.10	21.50	-15	6,663	-0.23%
2021/06/04	10	21.80	0	0.00	21.80	10	6,477	0.15%
2021/06/03	0	0.00	5	21.75	21.75	-5	6,459	-0.08%
2021/05/25	0	0.00	8	20.10	20.20	-8	6,834	-0.12%
2021/05/24	8	19.55	0	0.00	19.80	8	6,813	0.12%
2021/05/18	2	18.50	0	0.00	18.85	2	6,899	0.03%
2021/05/13	2	21.20	6	20.80	20.45	-4	6,628	-0.06%
2021/05/12	3	21.95	3	21.60	21.60	0	6,485	0.00%
2021/05/11	4	22.00	0	0.00	22.00	4	6,182	0.06%
2021/05/06	0	0.00	3	21.25	20.95	-3	5,870	-0.05%
2021/05/04	3	20.90	0	0.00	20.80	3	5,805	0.05%
2021/04/22	0	0.00	7	22.61	22.10	-7	5,737	-0.12%
2021/04/21	7	23.16	0	0.00	23.10	7	5,635	0.12%
2021/04/20	0	0.00	2	23.00	23.05	-2	5,533	-0.04%
2021/04/19	0	0.00	5	22.35	22.40	-5	5,363	-0.09%
2021/04/16	1	22.45	0	0.00	22.50	1	5,357	0.02%
2021/04/06	0	0.00	5	21.73	21.65	-5	5,705	-0.09%
2021/04/01	0	0.00	6	21.95	21.80	-6	5,695	-0.11%
2021/03/31	0	0.00	5	22.20	21.85	-5	5,630	-0.09%
2021/03/24	1	22.20	0	0.00	22.30	1	5,507	0.02%
2021/03/17	1	22.35	0	0.00	22.30	1	5,750	0.02%
2021/03/11	0	0.00	4	21.38	21.35	-4	5,972	-0.07%
2021/03/08	0	0.00	0.2	21.10	21.25	-0.2	6,302	0.00%
2021/03/04	2	21.80	2	21.85	21.85	0	6,456	0.00%
2021/03/02	0	0.00	6	21.70	21.70	-6	6,402	-0.09%
2021/02/25	1	21.05	0	0.00	21.00	1	6,631	0.02%
2021/02/24	1	21.00	0	0.00	21.05	1	6,825	0.01%
2021/02/23	1	21.15	0	0.00	21.25	1	6,872	0.01%
2021/02/22	12	21.30	0	0.00	21.35	12	6,989	0.17%
2021/02/19	2	21.05	0	0.00	21.35	2	7,332	0.03%
2021/02/18	50	21.13	50	21.25	21.25	0	7,393	0.00%
2021/01/22	3	20.25	10	20.40	20.40	-7	7,586	-0.09%
2021/01/20	2	20.80	0	0.00	20.35	2	7,624	0.03%
2021/01/06	5	23.80	0	0.00	23.45	5	8,046	0.06%
2020/12/31	3	22.20	3	22.20	22.20	0	7,343	0.00%
2020/12/22	2	22.05	0	0.00	22.00	2	7,496	0.03%
2020/12/21	1	22.40	0	0.00	22.50	1	7,514	0.01%
2020/12/16	5	22.80	0	0.00	22.90	5	7,663	0.07%
2020/12/10	10	24.00	0	0.00	24.00	10	7,522	0.13%
2020/12/09	0	0.00	68	23.48	23.60	-68	7,333	-0.93%
2020/12/08	21	23.08	6	22.85	22.85	15	7,255	0.21%
2020/12/07	23	23.48	3	23.25	23.25	20	7,380	0.27%
2020/12/04	3	23.40	0	0.00	23.45	3	7,713	0.04%
2020/12/03	3	23.45	5	23.39	23.25	-2	7,684	-0.03%
2020/12/01	3	23.30	3	23.50	23.50	0	7,659	0.00%
2020/11/27	0	0.00	7	23.48	23.30	-7	7,636	-0.09%
2020/11/26	3	22.80	18	22.95	22.95	-15	7,482	-0.20%
2020/11/25	10	22.95	0	0.00	22.85	10	7,471	0.13%
2020/11/24	1	22.85	0	0.00	22.70	1	7,479	0.01%
2020/11/20	6	22.15	6	22.20	22.20	0	7,583	0.00%
2020/11/19	0	0.00	10	22.30	22.40	-10	7,670	-0.13%
2020/11/18	4	22.35	3	22.40	22.30	1	7,771	0.01%
2020/11/17	1	21.40	0	0.00	21.35	1	7,629	0.01%
2020/11/16	13	20.95	0	0.00	20.90	13	7,991	0.16%
2020/11/13	3	20.80	3	20.95	20.95	0	8,249	0.00%
2020/11/12	3	21.15	3	20.95	20.95	0	8,439	0.00%
2020/11/09	9	21.10	9	21.15	21.15	0	8,793	0.00%
2020/11/02	0	0.00	10	20.75	20.80	-10	9,571	-0.10%
2020/10/30	5	21.15	15	21.08	21.05	-10	10,216	-0.10%
2020/10/29	3	21.40	3	21.40	21.40	0	10,522	0.00%
2020/10/28	3	21.75	3	21.70	21.70	0	10,638	0.00%
2020/10/27	3	22.40	3	22.20	22.20	0	10,627	0.00%
2020/10/26	0	0.00	10	22.60	22.55	-10	10,721	-0.09%
2020/10/23	5	22.55	27	22.45	22.50	-22	10,756	-0.20%
2020/10/22	7	21.76	5	22.20	22.20	2	10,909	0.02%
2020/10/21	0	0.00	40	22.15	22.15	-40	10,993	-0.36%
2020/10/20	1	22.20	1	22.40	22.35	0	11,236	0.00%
2020/10/19	350	22.58	311	22.70	22.65	39	11,519	0.34%	大買/大賣/
2020/10/16	3	22.05	3	21.60	21.60	0	11,993	0.00%
2020/10/08	9	21.85	9	21.75	21.75	0	12,958	0.00%
2020/10/06	0	0.00	17	22.20	21.95	-17	13,252	-0.13%
2020/10/05	17	21.42	0	0.00	21.45	17	13,760	0.12%
2020/09/29	5	20.95	5	20.65	20.65	0	14,487	0.00%
2020/09/28	50	20.40	0	0.00	20.85	50	14,754	0.34%
2020/09/25	2	20.48	3	20.50	20.35	-1	15,140	-0.01%
2020/09/24	3	21.15	1	21.00	21.00	2	15,416	0.01%
2020/09/22	6	21.33	0	0.00	21.25	6	15,677	0.04%
2020/09/18	16	22.03	15	21.95	21.95	1	16,488	0.01%
2020/09/17	1	21.80	0	0.00	22.25	1	16,690	0.01%
2020/09/15	7	22.29	6	22.28	22.25	1	17,420	0.01%
2020/09/11	2	22.03	0	0.00	21.90	2	19,933	0.01%
2020/09/10	15	22.33	12	22.21	22.20	3	20,537	0.01%
2020/09/09	11	22.23	2	22.88	22.75	9	20,908	0.04%
2020/09/08	1	21.45	0	0.00	21.35	1	21,701	0.00%
2020/09/04	1	21.10	0	0.00	21.40	1	25,203	0.00%
2020/09/03	1	21.45	1	21.45	21.15	0	25,461	0.00%
2020/09/02	0	0.00	21	21.35	21.35	-21	25,521	-0.08%
2020/09/01	21	21.03	4	21.05	21.05	17	25,604	0.07%
2020/08/31	6	21.04	0	0.00	20.70	6	25,725	0.02%
2020/08/28	16	20.83	0	0.00	20.80	16	25,857	0.06%
2020/08/27	5	20.40	5	20.90	21.40	0	25,842	0.00%
2020/08/26	16	20.70	15	20.70	20.70	1	25,856	0.00%
2020/08/25	1	21.20	0	0.00	21.20	1	25,703	0.00%
2020/08/24	17	21.03	15	21.05	21.05	2	25,625	0.01%
2020/08/21	9	22.04	1	21.80	21.80	8	25,541	0.03%
2020/08/20	4	22.31	0	0.00	21.70	4	25,444	0.02%
2020/08/19	14	24.65	9	24.05	24.05	5	25,408	0.02%
2020/08/18	7	25.36	5	25.20	25.20	2	25,459	0.01%
2020/08/17	0	0.00	1	25.85	25.85	-1	25,525	0.00%
2020/08/14	3	25.93	0	0.00	26.00	3	25,873	0.01%
2020/08/13	3	25.90	0	0.00	26.00	3	26,259	0.01%
2020/08/12	0	0.00	6	26.41	26.25	-6	26,242	-0.02%
2020/08/11	1	25.75	2	26.20	25.95	-1	26,179	0.00%
2020/08/10	5	25.85	5	25.80	25.80	0	26,233	0.00%
2020/08/06	1	26.25	50	26.30	26.30	-49	26,396	-0.19%
2020/08/05	0	0.00	1	26.95	26.70	-1	26,301	0.00%
2020/08/04	1	26.50	2	26.33	26.20	-1	25,938	0.00%
2020/08/03	3	25.65	1	25.70	25.65	2	25,798	0.01%
2020/07/30	0	0.00	3	25.15	25.50	-3	26,362	-0.01%
2020/07/29	0	0.00	1	25.00	25.00	-1	27,189	0.00%
2020/07/28	12	25.10	10	24.65	24.65	2	27,250	0.01%
2020/07/27	2	25.40	0	0.00	25.60	2	27,336	0.01%
2020/07/24	8	25.79	0	0.00	25.40	8	27,550	0.03%
2020/07/23	22	26.31	20	26.25	26.25	2	27,431	0.01%
2020/07/22	13	26.75	14	26.97	27.00	-1	27,231	0.00%
2020/07/21	0	0.00	14	25.96	26.15	-14	26,544	-0.05%
2020/07/20	1	24.75	0	0.00	25.25	1	26,378	0.00%
2020/07/17	0	0.00	3	25.80	25.25	-3	26,333	-0.01%
2020/07/16	50	26.00	0	0.00	25.85	50	26,396	0.19%
2020/07/15	10	26.40	0	0.00	25.85	10	26,461	0.04%
2020/07/14	1	25.85	0	0.00	25.85	1	26,748	0.00%
2020/07/13	1	26.10	0	0.00	26.05	1	27,438	0.00%
2020/07/10	9	26.01	10	26.03	25.70	-1	27,700	0.00%
2020/07/09	0	0.00	8	26.64	27.00	-8	27,289	-0.03%
2020/07/08	3	25.75	0	0.00	25.80	3	26,795	0.01%
2020/07/07	1	26.10	0	0.00	25.75	1	26,948	0.00%
2020/07/06	3	26.83	0	0.00	26.45	3	26,857	0.01%
2020/07/03	1	26.45	4	26.21	26.45	-3	26,641	-0.01%
2020/07/02	0	0.00	1	26.10	26.30	-1	26,516	0.00%
2020/07/01	8	25.71	5	25.45	25.45	3	26,370	0.01%
2020/06/30	14	25.85	12	25.83	25.70	2	26,225	0.01%
2020/06/29	7	25.19	6	25.09	25.10	1	25,976	0.00%
2020/06/24	1	26.35	0	0.00	26.15	1	25,758	0.00%
2020/06/23	3	26.25	1	26.35	26.35	2	25,783	0.01%
2020/06/22	12	27.05	7	27.26	26.90	5	25,535	0.02%
2020/06/19	6	27.46	2	27.45	27.45	4	25,339	0.02%
2020/06/18	16	27.24	75	27.74	27.45	-59	24,752	-0.24%
2020/06/17	0	0.00	12	26.06	25.75	-12	22,949	-0.05%
2020/06/16	3	25.42	8	25.41	25.25	-5	22,413	-0.02%
2020/06/15	20	25.72	107	26.02	25.20	-87	22,085	-0.39%	大賣/
2020/06/12	19	25.62	35	25.24	26.20	-16	21,027	-0.08%
2020/06/11	132	25.18	20	25.55	25.25	112	19,770	0.57%	大買/鉅額交易
2020/06/10	0	0.00	7	23.70	23.80	-7	17,884	-0.04%
2020/06/09	0	0.00	2	23.05	23.05	-2	17,912	-0.01%
2020/06/05	0	0.00	9	23.85	23.75	-9	17,983	-0.05%
2020/06/04	21	23.45	0	0.00	23.40	21	17,911	0.12%
2020/06/03	2	23.45	1	23.35	23.40	1	17,882	0.01%
2020/06/02	20	23.25	21	23.45	23.55	-1	17,753	-0.01%
2020/06/01	0	0.00	106	23.17	23.05	-106	17,533	-0.60%	大賣/鉅額交易
2020/05/29	2	22.85	0	0.00	22.65	2	17,485	0.01%
2020/05/28	102	23.27	0	22.90	22.85	102	17,526	0.58%	大買/鉅額交易
2020/05/27	1	23.35	1	23.10	23.10	0	17,472	0.00%
2020/05/26	1	23.20	1	23.00	23.00	0	17,458	0.00%
2020/05/25	13	23.15	18	22.83	23.25	-5	17,109	-0.03%
2020/05/22	10	22.40	0	0.00	22.20	10	16,853	0.06%
2020/05/21	8	23.13	3	23.43	23.10	5	16,637	0.03%
2020/05/20	2	23.20	17	22.67	23.30	-15	16,153	-0.09%
2020/05/19	24	21.61	6	22.05	21.80	18	15,685	0.11%
2020/05/18	7	21.32	5	21.70	21.55	2	15,547	0.01%
2020/05/15	5	21.80	6	21.79	21.70	-1	15,420	-0.01%
2020/05/14	18	22.49	15	22.01	21.70	3	15,345	0.02%
2020/05/13	10	23.25	10	23.30	23.30	0	14,962	0.00%
2020/05/11	15	23.50	5	23.65	23.50	10	14,936	0.07%
2020/05/08	20	23.85	10	23.65	23.65	10	14,647	0.07%
2020/05/07	3	23.85	3	24.30	24.05	0	14,487	0.00%
2020/05/06	17	23.81	11	23.64	23.60	6	14,185	0.04%
2020/05/05	2	24.25	2	23.83	24.15	0	13,839	0.00%
2020/05/04	3	22.45	0	0.00	22.40	3	12,956	0.02%
2020/04/29	15	21.98	25	22.20	22.20	-10	12,673	-0.08%
2020/04/28	5	22.05	5	22.00	22.00	0	12,496	0.00%
2020/04/27	5	22.10	9	22.21	22.25	-4	12,622	-0.03%
2020/04/24	9	22.25	5	22.10	22.10	4	12,448	0.03%
2020/04/22	5	21.35	5	22.10	22.10	0	12,018	0.00%
2020/04/20	6	21.91	7	22.38	22.60	-1	11,801	-0.01%
2020/04/17	27	22.81	21	22.25	22.20	6	11,757	0.05%
2020/04/16	30	23.28	13	23.50	23.00	17	11,207	0.15%
2020/04/15	32	21.81	30	23.10	23.10	2	10,390	0.02%
2020/04/14	2	20.55	3	20.92	21.00	-1	10,076	-0.01%
2020/04/13	0	0.00	5	20.52	20.35	-5	10,066	-0.05%
2020/04/10	19	20.36	25	20.45	20.40	-6	10,054	-0.06%
2020/04/09	1	21.35	2	21.30	21.25	-1	9,977	-0.01%
2020/04/08	10	20.80	16	21.11	21.30	-6	10,021	-0.06%
2020/04/07	1	20.90	1	20.10	20.90	0	9,914	0.00%
2020/03/26	5	18.30	6	18.72	18.90	-1	9,691	-0.01%
2020/03/24	16	17.71	0	0.00	17.70	16	9,655	0.17%
2020/03/20	0	0.00	6	16.66	16.90	-6	9,860	-0.06%
2020/03/19	4	16.10	3	16.45	15.40	1	9,917	0.01%
2020/03/18	5	17.90	1	18.00	17.10	4	9,941	0.04%
2020/03/16	1	20.60	0	0.00	18.90	1	9,828	0.01%
2020/03/11	5	25.40	0	0.00	25.40	5	9,381	0.05%
2020/03/09	12	26.62	0	0.00	26.20	12	9,414	0.13%
2020/02/27	6	27.88	6	27.40	27.40	0	10,960	0.00%
2020/02/25	3	27.90	3	28.65	28.65	0	11,210	0.00%
2020/02/12	0	0.00	10	30.00	30.00	-10	13,844	-0.07%
2020/02/10	2	28.35	2	28.90	28.90	0	14,576	0.00%
2020/02/07	10	29.40	0	0.00	29.00	10	14,801	0.07%
2020/02/06	10	29.65	3	29.75	29.85	7	14,956	0.05%
2020/02/04	0	0.00	16	29.65	29.65	-16	15,616	-0.10%
2020/02/03	0	0.00	3	27.92	28.85	-3	16,160	-0.02%
2020/01/31	3	29.12	25	29.05	29.85	-22	16,805	-0.13%
2020/01/30	3	29.92	0	0.00	29.90	3	17,037	0.02%
2020/01/17	0	0.00	1	33.10	33.00	-1	18,057	-0.01%
2020/01/15	0	0.00	3	33.40	33.25	-3	18,725	-0.02%
2020/01/08	0	0.00	14	31.81	32.10	-14	20,708	-0.07%
2020/01/06	1	32.85	0	0.00	32.60	1	23,142	0.00%
2020/01/03	4	33.75	5	33.62	33.35	-1	24,120	0.00%
2020/01/02	12	33.95	5	34.10	34.15	7	24,286	0.03%
2019/12/30	0	0.00	5	33.35	33.35	-5	25,296	-0.02%
2019/12/27	7	33.51	3	33.60	33.65	4	25,610	0.02%
2019/12/26	3	32.83	31	33.10	32.85	-28	25,814	-0.11%
2019/12/25	0	0.00	5	32.30	32.60	-5	26,512	-0.02%
2019/12/23	21	31.94	0	0.00	31.85	21	28,411	0.07%
2019/12/18	1	31.80	0	0.00	31.75	1	29,378	0.00%
2019/12/17	9	31.94	36	31.90	31.90	-27	30,111	-0.09%
2019/12/16	2	32.35	2	31.95	32.55	0	30,258	0.00%
2019/12/13	5	31.76	0	0.00	31.30	5	30,919	0.02%
2019/12/12	10	32.30	0	0.00	32.00	10	31,859	0.03%
2019/12/09	1	33.15	0	0.00	33.15	1	33,295	0.00%
2019/12/05	1	32.95	0	0.00	32.60	1	35,125	0.00%
2019/12/04	1	32.70	0	0.00	32.70	1	36,277	0.00%
2019/12/03	2	32.75	1	32.40	32.45	1	38,147	0.00%
2019/12/02	14	33.34	2	33.25	32.90	12	38,376	0.03%
2019/11/28	3	35.27	2	35.40	35.35	1	38,891	0.00%
2019/11/27	0	0.00	3	35.75	35.65	-3	40,430	-0.01%
2019/11/22	6	35.55	0	0.00	35.45	6	43,791	0.01%
2019/11/21	2	35.15	0	0.00	35.60	2	43,777	0.00%
2019/11/20	1	35.25	7	35.21	35.65	-6	44,128	-0.01%
2019/11/19	3	35.63	1	35.15	35.35	2	44,515	0.00%
2019/11/18	4	35.50	4	35.40	35.60	0	44,441	0.00%
2019/11/15	1	35.15	11	35.43	35.00	-10	44,210	-0.02%
2019/11/14	5	34.63	1	34.70	35.00	4	43,968	0.01%
2019/11/13	4	35.03	0	0.00	34.60	4	43,961	0.01%
2019/11/12	4	34.58	1	34.70	34.80	3	43,651	0.01%
2019/11/11	14	34.07	1	34.05	33.90	13	43,782	0.03%
2019/11/08	29	34.85	3.1	34.86	34.60	25.9	43,583	0.06%
2019/11/07	1	34.45	0	0.00	34.55	1	43,096	0.00%
2019/11/06	1	34.20	0	0.00	34.20	1	42,862	0.00%
2019/11/05	0	0.00	1	33.80	34.10	-1	42,801	0.00%
2019/11/04	1	34.10	2.2	34.47	33.80	-1.2	42,789	0.00%
2019/11/01	15	33.77	16.1	33.97	33.95	-1.1	42,608	0.00%
2019/10/31	10	33.60	0	0.00	33.25	10	42,551	0.02%
2019/10/30	3	32.98	3	33.07	32.95	0	42,971	0.00%
2019/10/29	2	34.50	1	34.80	34.40	1	42,379	0.00%
2019/10/28	1	34.65	1	34.60	34.55	0	42,230	0.00%
2019/10/25	34	34.01	31	34.40	34.40	3	42,002	0.01%
2019/10/24	0	0.00	1	35.60	35.40	-1	41,089	0.00%
2019/10/23	20	35.73	0	0.00	35.85	20	40,993	0.05%
2019/10/22	1	36.10	8	36.06	35.60	-7	40,960	-0.02%
2019/10/21	3	35.53	2	35.75	35.75	1	41,037	0.00%
2019/10/18	8	35.07	2	35.25	35.00	6	40,967	0.01%
2019/10/17	1	35.05	0	0.00	34.85	1	40,947	0.00%
2019/10/16	4	35.50	7	35.85	35.30	-3	40,839	-0.01%
2019/10/15	29	38.22	24	38.58	36.75	5	40,244	0.01%
2019/10/14	1	35.50	9	37.01	37.50	-8	39,174	-0.02%
2019/10/09	36	35.65	34	35.53	35.10	2	38,441	0.01%
2019/10/08	1	35.50	4	35.56	35.15	-3	38,018	-0.01%
2019/10/07	3	35.30	7	35.24	35.15	-4	37,849	-0.01%
2019/10/04	10	35.99	2	35.80	35.45	8	37,505	0.02%
2019/10/02	3	35.50	2	35.85	36.00	1	36,533	0.00%
2019/10/01	16	35.78	21	35.54	35.30	-5	36,064	-0.01%
2019/09/27	21	35.02	9	35.16	35.35	12	35,253	0.03%
2019/09/26	10	34.94	8	34.66	34.80	2	34,236	0.01%
2019/09/25	4	34.20	3	34.78	34.90	1	33,396	0.00%
2019/09/24	1	34.00	2	33.95	33.90	-1	33,099	0.00%
2019/09/23	11	34.67	17	34.72	34.55	-6	32,730	-0.02%
2019/09/20	9	34.73	6	34.49	34.75	3	32,282	0.01%
2019/09/19	2	33.55	7	33.44	33.50	-5	31,538	-0.02%
2019/09/18	30	34.00	14	34.31	33.60	16	31,149	0.05%
2019/09/17	17	35.05	27	34.71	34.65	-10	30,336	-0.03%
2019/09/16	0	0.00	1	32.60	33.55	-1	29,508	0.00%
2019/09/12	12	32.91	8	32.93	32.90	4	29,256	0.01%
2019/09/11	1	32.50	1	31.30	32.50	0	28,875	0.00%
2019/09/10	2	32.20	40	32.28	31.65	-38	28,316	-0.13%
2019/09/09	50	32.35	1	33.75	31.60	49	27,735	0.18%
2019/09/06	53	34.00	29	34.41	34.30	24	26,597	0.09%
2019/09/05	14	33.66	49	34.87	35.50	-35	25,345	-0.14%
2019/09/04	8	31.92	11	31.72	32.30	-3	23,391	-0.01%
2019/09/03	6	31.05	19	31.45	31.70	-13	22,950	-0.06%
2019/09/02	37	30.36	19	30.48	31.10	18	22,463	0.08%
2019/08/30	57	29.80	54.2	29.34	29.90	2.8	21,640	0.01%
2019/08/29	8	26.79	30	27.51	27.65	-22	19,978	-0.11%
2019/08/28	1	24.55	4.1	25.21	25.65	-3.1	17,564	-0.02%
2019/08/27	1	24.35	2	24.32	24.35	-1	16,773	-0.01%
2019/08/23	0	0.00	20	24.50	24.15	-20	16,118	-0.12%
2019/08/22	6	23.50	7	23.79	23.90	-1	15,612	-0.01%
2019/08/21	25	23.55	1.2	23.47	23.35	23.8	15,004	0.16%
2019/08/20	2	23.25	0	0.00	23.20	2	14,776	0.01%
2019/08/19	1	23.30	0	0.00	23.10	1	14,785	0.01%
2019/08/15	1	22.45	1	22.55	22.55	0	14,367	0.00%
2019/08/14	1	22.55	151	22.80	22.20	-150	14,213	-1.06%	大賣/鉅額交易
2019/08/13	50	22.10	0	0.00	22.05	50	14,012	0.36%
2019/08/12	100	22.63	0	0.00	22.65	100	14,011	0.71%
2019/08/08	0	0.00	2	22.65	22.65	-2	14,141	-0.01%
2019/08/07	2	22.20	0	0.00	22.15	2	14,130	0.01%
2019/08/02	1	22.45	1	22.25	22.55	0	13,739	0.00%
2019/08/01	1	24.00	5	23.45	23.00	-4	13,540	-0.03%
2019/07/31	5	23.85	3	23.80	23.90	2	12,650	0.02%
2019/07/29	2	23.60	1	23.75	23.60	1	12,345	0.01%
2019/07/26	1	23.95	0	0.00	23.95	1	12,309	0.01%
2019/07/25	0	0.00	1	24.10	24.10	-1	12,264	-0.01%
2019/07/24	0	0.00	3	24.07	23.35	-3	12,173	-0.02%
2019/07/23	13	24.55	37	24.89	24.50	-24	12,200	-0.20%
2019/07/22	4	24.20	0	0.00	24.10	4	12,097	0.03%
2019/07/19	1	23.90	52	24.19	23.90	-51	12,213	-0.42%
2019/07/18	1	24.25	5	24.14	24.25	-4	12,614	-0.03%
2019/07/17	3	23.83	2	24.08	24.05	1	12,317	0.01%
2019/07/16	1	23.75	0	0.00	23.70	1	12,118	0.01%
2019/07/15	22	24.08	2	23.70	23.75	20	11,919	0.17%
2019/07/12	10	23.10	5	23.37	23.60	5	11,650	0.04%
2019/07/11	0	0.00	1	22.40	22.30	-1	11,115	-0.01%
2019/07/08	50	21.85	20	21.80	21.65	30	11,333	0.26%
2019/07/04	2	21.58	1	21.45	21.50	1	11,057	0.01%
2019/07/03	0	0.00	1	21.35	21.35	-1	11,077	-0.01%
2019/07/02	1	21.35	0	0.00	21.30	1	11,053	0.01%
2019/06/27	6	20.93	6	21.00	21.00	0	11,436	0.00%
2019/06/26	1	20.75	1	20.70	20.70	0	11,514	0.00%
2019/06/21	11	21.02	1	21.30	20.95	10	11,581	0.09%
2019/06/20	14	20.78	0	0.00	20.90	14	11,339	0.12%
2019/06/17	1	19.60	5	19.83	19.45	-4	11,477	-0.03%
2019/06/14	1	19.45	1	19.35	19.35	0	11,437	0.00%
2019/06/13	1	19.25	1	19.25	19.25	0	11,608	0.00%
2019/06/12	9	19.33	9	19.25	19.25	0	11,813	0.00%
2019/06/11	0	0.00	8	19.59	19.45	-8	12,210	-0.07%
2019/06/10	0	0.00	1	19.30	19.30	-1	12,724	-0.01%
2019/06/04	1	19.05	0	0.00	18.85	1	12,951	0.01%
2019/05/31	2	18.50	5	18.67	18.80	-3	13,712	-0.02%
2019/05/30	1	18.30	0	0.00	18.25	1	13,741	0.01%
2019/05/28	3	17.85	3	18.15	18.15	0	14,014	0.00%
2019/05/24	20	17.85	20	17.77	17.95	0	14,250	0.00%
2019/05/20	8	18.10	6	17.65	17.65	2	14,938	0.01%
2019/05/17	1	18.70	4	18.60	18.80	-3	15,176	-0.02%
2019/05/16	10	18.93	5	18.40	18.40	5	15,822	0.03%
2019/05/10	1	18.55	1	18.70	18.10	0	16,399	0.00%
2019/05/09	8	18.46	8	18.41	18.35	0	16,339	0.00%
2019/05/08	0	0.00	13	19.20	19.05	-13	16,209	-0.08%
2019/05/07	3	19.15	3	19.00	19.00	0	16,152	0.00%
2019/05/03	3	19.00	3	18.95	18.95	0	15,984	0.00%
2019/04/29	15	18.71	1	19.10	18.40	14	15,747	0.09%
2019/04/26	9	18.30	9	18.10	18.10	0	15,355	0.00%
2019/04/25	2	18.60	0	0.00	18.70	2	15,026	0.01%
2019/04/24	2	19.18	0	0.00	19.10	2	14,680	0.01%
2019/04/23	0	0.00	3	21.55	20.90	-3	13,926	-0.02%
2019/04/22	3	21.45	3	21.40	21.40	0	13,817	0.00%
2019/04/19	6	21.08	3	21.40	21.40	3	13,794	0.02%
2019/04/17	3	21.50	3	21.40	21.40	0	13,582	0.00%
2019/04/16	4	21.89	0	0.00	21.80	4	13,492	0.03%
2019/04/12	3	20.20	3	20.25	20.25	0	12,939	0.00%
2019/04/10	3	21.05	3	21.00	21.00	0	12,816	0.00%
2019/04/08	4	21.35	3	21.20	21.20	1	12,709	0.01%
2019/04/03	0	0.00	2	21.25	21.25	-2	12,608	-0.02%
2019/04/02	14	21.24	12	20.90	20.90	2	12,473	0.02%
2019/04/01	3	20.95	3	21.55	21.45	0	12,252	0.00%
2019/03/29	3	20.05	4	20.64	20.80	-1	11,888	-0.01%
2019/03/28	3	20.70	3	20.50	20.50	0	11,733	0.00%
2019/03/25	3	20.75	3	20.65	20.65	0	11,499	0.00%
2019/03/21	1	22.20	0	0.00	21.65	1	11,154	0.01%
2019/03/20	3	21.95	4	21.98	21.95	-1	10,723	-0.01%
2019/03/18	7	21.52	3	21.85	21.85	4	10,493	0.04%
2019/03/15	3	21.55	3	21.50	21.50	0	10,429	0.00%
2019/03/14	1	22.25	0	0.00	21.90	1	10,451	0.01%
2019/03/13	2	21.25	20.1	21.55	21.80	-18.1	10,482	-0.17%
2019/03/12	0	0.00	1	20.65	20.35	-1	9,842	-0.01%
2019/03/11	1	20.75	0	0.00	20.45	1	9,950	0.01%
2019/03/06	2	20.88	17	20.82	20.95	-15	10,080	-0.15%
2019/03/04	0	0.00	2	20.05	20.00	-2	9,714	-0.02%
2019/02/27	0	0.00	8	19.53	20.25	-8	9,728	-0.08%
2019/02/26	15	20.40	2	20.05	20.00	13	9,658	0.13%
2019/02/25	6	19.88	8	20.02	20.00	-2	9,573	-0.02%
2019/02/22	25	19.63	24	20.00	20.30	1	9,536	0.01%
2019/02/21	0	0.00	10	19.30	19.45	-10	9,119	-0.11%
2019/02/20	3	19.15	23	19.20	19.20	-20	8,937	-0.22%
2019/02/19	3	18.85	6	19.22	19.30	-3	8,910	-0.03%
2019/02/18	11	19.00	6	19.21	19.10	5	8,914	0.06%
2019/02/15	1	18.45	2	18.45	18.60	-1	8,557	-0.01%
2019/02/14	1	17.80	1	17.70	17.70	0	7,864	0.00%
2019/02/12	13	16.36	0	0.00	16.15	13	7,206	0.18%
2019/02/11	0	0.00	30	15.75	15.75	-30	7,041	-0.43%
2019/01/30	1	15.20	0	0.00	15.10	1	6,989	0.01%
2019/01/22	10	14.28	10	14.20	14.20	0	7,246	0.00%
2019/01/21	5	14.65	5	14.50	14.50	0	7,307	0.00%
2019/01/10	0	0.00	12	14.87	15.00	-12	7,668	-0.16%
2019/01/09	5	14.53	3	14.50	14.50	2	7,584	0.03%
2019/01/02	5	13.65	5	13.60	13.60	0	7,787	0.00%
2018/12/28	6	13.78	6	13.65	13.65	0	7,864	0.00%
2018/12/26	10	13.98	10	13.75	13.75	0	8,101	0.00%
2018/12/25	6	13.78	6	13.85	13.85	0	8,116	0.00%
2018/12/20	5	14.20	5	13.95	13.95	0	8,212	0.00%
2018/12/17	35	14.70	5	14.65	14.65	30	8,241	0.36%
2018/12/12	5	15.30	5	15.50	15.50	0	8,566	0.00%
2018/12/10	10	15.32	10	15.25	15.25	0	8,592	0.00%
2018/12/07	10	16.30	0	0.00	16.30	10	8,490	0.12%
2018/12/06	0	0.00	6	17.00	15.60	-6	8,293	-0.07%
2018/12/05	5	15.95	5	16.70	16.70	0	7,894	0.00%
2018/11/30	5	15.40	4	15.20	15.45	1	7,967	0.01%
2018/11/29	10	14.90	0	0.00	15.00	10	7,752	0.13%
2018/11/28	4	14.48	0	0.00	14.65	4	7,577	0.05%
2018/11/27	0	0.00	7	14.01	14.00	-7	7,433	-0.09%
2018/11/26	0	0.00	4	13.75	13.90	-4	7,232	-0.06%
2018/11/19	6	13.50	0	0.00	13.55	6	7,012	0.09%
2018/10/31	0	0.00	1	12.85	12.95	-1	7,735	-0.01%
2018/10/25	15	12.60	15	12.10	12.15	0	7,998	0.00%
2018/10/24	1	13.30	0	0.00	13.35	1	8,099	0.01%
2018/10/23	0	0.00	2	13.80	13.50	-2	8,236	-0.02%
2018/10/22	0	0.00	1	13.80	13.85	-1	8,484	-0.01%
2018/10/17	1	13.85	3	14.05	13.65	-2	8,861	-0.02%
2018/10/16	3	13.72	0	0.00	13.60	3	8,997	0.03%
2018/10/11	2	13.15	0	0.00	13.15	2	9,302	0.02%
2018/10/09	0	0.00	1	14.65	14.60	-1	9,473	-0.01%
2018/10/04	0	0.00	4	16.30	16.15	-4	9,888	-0.04%
2018/09/18	0	0.00	1	17.10	16.65	-1	11,260	-0.01%
2018/09/17	0	0.00	2	16.90	17.00	-2	11,368	-0.02%
2018/09/07	1	16.35	0	0.00	16.55	1	11,986	0.01%
2018/09/05	0	0.00	2	18.60	18.45	-2	12,914	-0.02%
2018/08/29	0	0.00	2	19.25	19.30	-2	13,811	-0.01%
2018/08/28	15	19.20	20	19.55	19.15	-5	14,122	-0.04%
2018/08/24	22	18.98	0	0.00	18.95	22	14,592	0.15%
2018/08/23	1	19.50	2	19.05	19.55	-1	16,021	-0.01%
2018/08/21	1	18.85	0	0.00	18.80	1	16,192	0.01%
2018/08/17	2	19.20	0	0.00	19.15	2	16,654	0.01%
2018/08/09	12	20.90	0	0.00	21.00	12	17,843	0.07%
2018/08/08	2	20.85	0	0.00	20.55	2	18,631	0.01%
2018/08/02	1	21.00	0	0.00	21.05	1	21,139	0.00%
2018/08/01	0	0.00	1	21.50	21.35	-1	21,318	0.00%
2018/07/31	6	21.28	5	21.15	21.20	1	21,788	0.00%
2018/07/27	4	22.35	13	22.49	22.35	-9	21,878	-0.04%
2018/07/24	5	21.40	5	21.20	22.00	0	22,197	0.00%
2018/07/13	0	0.00	157	21.31	21.35	-157	24,964	-0.63%	大賣/鉅額交易
2018/07/12	0	0.00	10	21.10	21.10	-10	25,779	-0.04%
2018/07/05	20	19.95	0	0.00	19.80	20	29,189	0.07%
2018/06/26	95	20.10	50	20.40	20.40	45	29,872	0.15%
2018/06/19	52	23.26	0	0.00	22.85	52	30,825	0.17%
2018/06/15	60	23.78	0	0.00	23.75	60	30,742	0.20%
2018/06/14	1	24.30	116	23.76	23.90	-115	30,398	-0.38%	大賣/鉅額交易
2018/06/13	300	23.48	200	23.78	23.35	100	29,383	0.34%	大買/大賣/
2018/06/12	2	23.30	1	23.80	23.20	1	29,452	0.00%
2018/06/11	2	23.30	0	0.00	23.20	2	29,697	0.01%
2018/06/08	1	23.85	4	23.66	23.35	-3	30,196	-0.01%
2018/06/07	0	0.00	3	23.40	23.00	-3	30,524	-0.01%
2018/06/05	0	0.00	1	23.70	23.20	-1	30,551	0.00%
2018/06/04	1	23.20	1	23.20	23.30	0	30,368	0.00%
2018/06/01	8	23.25	5	23.55	23.00	3	30,490	0.01%
2018/05/31	14	24.71	8	24.90	23.75	6	30,182	0.02%
2018/05/30	6	22.90	6	23.10	23.45	0	28,729	0.00%
2018/05/29	4	23.25	7	23.49	23.30	-3	28,594	-0.01%
2018/05/28	6	23.00	7	22.89	23.35	-1	28,234	0.00%
2018/05/25	2	22.20	3	22.40	22.30	-1	27,833	0.00%
2018/05/24	10	22.90	14	22.84	22.55	-4	27,816	-0.01%
2018/05/23	15	22.05	10	22.05	22.20	5	27,447	0.02%
2018/05/22	5	21.96	1	21.75	22.00	4	27,554	0.01%
2018/05/21	0	0.00	15	22.35	22.20	-15	27,526	-0.05%
2018/05/18	15	22.13	0	0.00	22.10	15	27,482	0.05%
2018/05/17	1	22.75	0	0.00	22.65	1	27,562	0.00%
2018/05/16	31	23.28	31	24.00	23.35	0	27,578	0.00%
2018/05/15	2	24.00	28	23.44	23.10	-26	27,029	-0.10%
2018/05/14	2	22.00	2	22.20	22.00	0	26,056	0.00%
2018/05/11	10	21.85	10	21.80	21.75	0	25,919	0.00%
2018/05/10	2	22.80	2	22.50	22.30	0	25,483	0.00%
2018/05/09	2	21.55	0	0.00	21.50	2	25,599	0.01%
2018/05/08	0	0.00	5	22.40	21.80	-5	25,432	-0.02%
2018/05/07	2	20.65	0	0.00	21.30	2	25,012	0.01%
2018/05/04	10	20.85	10	20.55	20.55	0	25,049	0.00%
2018/05/03	3	20.95	0	0.00	20.95	3	25,117	0.01%
2018/04/30	10	20.30	0	0.00	20.30	10	25,099	0.04%
2018/04/27	10	20.15	10	20.15	20.00	0	25,545	0.00%
2018/04/26	3	20.47	3	20.90	19.95	0	26,164	0.00%
2018/04/25	31	21.16	30	22.18	22.05	1	25,807	0.00%
2018/04/23	3	23.55	0	0.00	22.60	3	25,916	0.01%
2018/04/20	2	23.30	0	0.00	23.80	2	27,183	0.01%
2018/04/19	15	23.55	10	23.63	23.45	5	26,946	0.02%
2018/04/18	11	23.25	0	0.00	23.70	11	26,684	0.04%
2018/04/17	24	22.49	10	22.20	22.05	14	26,070	0.05%
2018/04/16	10	23.10	189	22.91	23.10	-179	25,980	-0.69%	大賣/鉅額交易
2018/04/13	2	22.20	1	21.50	22.85	1	24,725	0.00%
2018/04/12	3	20.87	10	20.90	20.80	-7	24,081	-0.03%
2018/04/11	10	19.70	10	19.80	19.65	0	23,996	0.00%
2018/04/03	0	0.00	5	19.95	20.00	-5	26,993	-0.02%
2018/04/02	0	0.00	33	20.51	20.20	-33	27,673	-0.12%
2018/03/31	0	0.00	1	20.20	20.10	-1	28,432	0.00%
2018/03/30	44	20.13	20	19.83	19.80	24	29,273	0.08%
2018/03/29	0	0.00	50	20.50	20.30	-50	30,334	-0.16%
2018/03/28	165	20.71	2	20.85	20.80	163	31,963	0.51%	大買/鉅額交易
2018/03/27	0	0.00	10	19.65	20.50	-10	31,562	-0.03%
2018/03/26	1	18.65	7	18.80	18.65	-6	32,395	-0.02%
2018/03/23	0	0.00	1	18.60	18.55	-1	33,797	0.00%
2018/03/21	2	19.75	5	19.40	19.50	-3	34,834	-0.01%
2018/03/15	4	20.60	0	0.00	20.60	4	38,591	0.01%
2018/03/14	2	20.28	0	0.00	20.55	2	39,018	0.01%
2018/03/13	10	19.90	0	0.00	20.50	10	40,369	0.02%
2018/03/09	10	18.75	0	0.00	19.10	10	40,804	0.02%
2018/03/07	0	0.00	2	19.25	18.40	-2	42,465	0.00%
2018/02/23	2	20.85	0	0.00	20.50	2	47,540	0.00%
2018/02/22	12	20.45	12	20.90	20.70	0	47,678	0.00%
2018/02/08	1	20.25	0	0.00	20.05	1	47,460	0.00%
2018/02/07	2	21.35	2	21.25	20.50	0	47,206	0.00%
2018/02/06	0	0.00	3	21.77	20.70	-3	47,153	-0.01%
2018/02/05	0	0.00	1	22.25	23.00	-1	47,023	0.00%
2018/02/02	0	0.00	24	23.41	23.20	-24	47,164	-0.05%
2018/02/01	64	24.35	41	23.87	23.70	23	47,553	0.05%
2018/01/30	0	0.00	1	22.90	22.90	-1	48,148	0.00%
2018/01/25	3	23.00	0	0.00	22.80	3	49,927	0.01%
2018/01/24	12	23.23	0	0.00	23.40	12	50,392	0.02%
2018/01/22	7	23.93	1	24.45	22.90	6	50,073	0.01%
2018/01/19	0	0.00	1	24.60	24.50	-1	49,837	0.00%
2018/01/17	45	25.76	105	25.69	25.25	-60	50,522	-0.12%	大賣/
2018/01/16	71	25.21	14	25.89	25.60	57	50,434	0.11%
2018/01/12	34	25.01	44	24.83	24.75	-10	48,577	-0.02%
2018/01/11	7	24.45	0	0.00	24.45	7	48,110	0.01%
2018/01/10	2	24.00	0	0.00	23.90	2	47,698	0.00%
2018/01/08	1	25.20	0	0.00	24.10	1	46,517	0.00%
2018/01/05	0	0.00	5	24.25	24.95	-5	46,005	-0.01%
2018/01/04	24	25.30	24	24.96	24.80	0	45,290	0.00%
2018/01/03	21	25.20	20	25.10	24.20	1	43,981	0.00%
2018/01/02	84	24.25	46	24.47	24.60	38	43,148	0.09%