威盛 (2388)-康和-永和券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	93.98	3	93.17	93.70	1	7,833	0.01%
2025/01/20	5	92.32	7	92.04	93.60	-2	8,263	-0.02%
2025/01/16	0	0.00	1	91.00	90.90	-1	8,953	-0.01%
2025/01/15	1	89.00	0	0.00	88.50	1	9,224	0.01%
2025/01/14	2	87.80	3	88.73	89.20	-1	9,694	-0.01%
2025/01/13	3	87.90	0	0.00	85.70	3	9,734	0.03%
2025/01/10	11	89.43	10	90.21	89.20	1	9,773	0.01%
2025/01/09	2	91.75	0	0.00	91.20	2	9,996	0.02%
2025/01/08	16	98.38	15	97.13	96.60	1	10,097	0.01%
2025/01/07	0	0.00	1	102.00	98.40	-1	10,355	-0.01%
2025/01/06	0	0.00	1	99.50	99.50	-1	10,831	-0.01%
2025/01/03	12	96.62	12	95.98	96.00	0	11,131	0.00%
2025/01/02	4	98.90	2	97.50	97.50	2	11,401	0.02%
2024/12/31	11	100.05	1	100.50	100.50	10	11,419	0.09%
2024/12/30	2	101.75	2	102.25	100.00	0	11,591	0.00%
2024/12/27	5	101.60	4	103.75	101.50	1	11,649	0.01%
2024/12/26	4	105.13	10	105.70	105.00	-6	11,782	-0.05%
2024/12/25	2	102.25	1	103.00	101.00	1	11,879	0.01%
2024/12/24	4	100.33	2	102.50	99.70	2	12,420	0.02%
2024/12/23	3	100.23	1	102.50	101.00	2	12,599	0.02%
2024/12/20	1	100.00	0	0.00	99.40	1	12,838	0.01%
2024/12/18	1	103.50	0	0.00	103.00	1	13,261	0.01%
2024/12/16	1	101.00	0	0.00	101.00	1	13,549	0.01%
2024/12/12	1	108.00	1	105.50	104.50	0	13,936	0.00%
2024/12/06	2	110.00	1	108.50	108.50	1	14,073	0.01%
2024/12/05	1	107.50	0	0.00	107.50	1	14,069	0.01%
2024/12/04	20	106.55	20	108.03	108.00	0	14,073	0.00%
2024/12/02	2	102.75	2	103.00	102.50	0	14,057	0.00%
2024/11/28	5	100.50	5	101.80	102.00	0	14,229	0.00%
2024/11/25	2	108.50	3	108.33	108.50	-1	14,463	-0.01%
2024/11/22	3	106.00	3	104.50	104.50	0	14,516	0.00%
2024/11/20	1	108.00	1	106.00	106.00	0	14,793	0.00%
2024/11/19	1	106.00	1	107.00	107.00	0	14,948	0.00%
2024/11/18	0	0.00	1	103.50	103.50	-1	15,123	-0.01%
2024/11/15	1	106.50	0	0.00	106.50	1	15,239	0.01%
2024/11/13	2	108.25	1	106.50	106.50	1	15,602	0.01%
2024/11/12	3	109.33	2	108.50	107.50	1	15,606	0.01%
2024/11/11	1	110.50	20	109.50	111.00	-19	15,516	-0.12%
2024/11/08	2	111.75	3	112.17	110.50	-1	15,441	-0.01%
2024/11/07	101	119.50	102	120.99	119.00	-1	15,034	-0.01%	大買/大賣/
2024/11/04	1	115.50	1	116.50	115.00	0	15,140	0.00%
2024/11/01	1	116.00	11	115.41	118.00	-10	15,058	-0.07%
2024/10/30	42	116.29	29	118.40	116.50	13	15,040	0.09%
2024/10/29	25	118.74	9	121.22	119.00	16	14,870	0.11%
2024/10/28	5	119.70	7	120.57	120.50	-2	14,556	-0.01%
2024/10/25	5	118.50	3	119.00	118.50	2	14,313	0.01%
2024/10/24	21	121.33	70	119.82	120.50	-49	14,166	-0.35%
2024/10/23	0	0.00	30	129.50	129.50	-30	13,583	-0.22%
2024/10/22	41	133.06	0	0.00	130.50	41	13,536	0.30%
2024/10/21	21	131.76	6	132.83	133.50	15	13,335	0.11%
2024/10/18	13	124.38	12	126.54	123.50	1	12,955	0.01%
2024/10/17	3	127.83	0	0.00	126.00	3	12,956	0.02%
2024/10/16	13	130.88	14	128.04	129.50	-1	12,864	-0.01%
2024/10/15	4	127.88	3	129.67	126.00	1	12,659	0.01%
2024/10/14	7	129.29	6	130.42	128.00	1	12,470	0.01%
2024/10/11	10	132.00	3	130.17	128.50	7	12,289	0.06%
2024/10/09	26	133.23	31	133.87	133.50	-5	11,930	-0.04%
2024/10/08	1	132.50	2	133.50	135.00	-1	11,820	-0.01%
2024/10/07	1	129.50	1	131.50	129.00	0	11,573	0.00%
2024/10/04	5	131.20	3	134.50	130.00	2	11,506	0.02%
2024/10/01	2	132.25	1	134.00	134.00	1	11,359	0.01%
2024/09/30	1	131.00	4	132.50	131.00	-3	11,250	-0.03%
2024/09/27	9	135.56	4.1	138.98	130.50	4.9	11,060	0.04%
2024/09/26	1	132.50	8.1	136.66	138.50	-7.1	10,635	-0.07%
2024/09/25	13	127.69	1	127.50	127.50	12	9,992	0.12%
2024/09/24	4.2	129.64	22	126.95	128.50	-17.8	9,810	-0.18%
2024/09/23	4	137.25	3	140.00	135.50	1	9,464	0.01%
2024/09/20	23	141.35	11	138.00	138.00	12	9,316	0.13%
2024/09/19	23	138.65	7	138.64	140.50	16	9,014	0.18%
2024/09/18	4	134.88	57	133.04	133.00	-53	8,797	-0.60%
2024/09/16	13	136.31	4	136.50	136.00	9	8,888	0.10%
2024/09/13	36	136.44	11	135.68	138.00	25	8,900	0.28%
2024/09/12	14	128.04	12	129.38	132.00	2	8,629	0.02%
2024/09/11	17	125.26	2	125.75	121.50	15	8,625	0.17%
2024/09/10	9	126.17	2	126.00	125.50	7	8,668	0.08%
2024/09/09	1	126.00	2	123.75	125.50	-1	8,698	-0.01%
2024/09/06	4	122.13	2	121.50	120.00	2	8,618	0.02%
2024/09/05	1	123.00	1	124.50	124.00	0	8,566	0.00%
2024/09/04	6	120.33	2	121.75	121.00	4	8,599	0.05%
2024/09/03	1	128.00	3	130.00	128.50	-2	8,531	-0.02%
2024/09/02	2	130.50	0	0.00	130.00	2	8,496	0.02%
2024/08/30	1	134.50	1	133.00	133.00	0	8,420	0.00%
2024/08/28	4	138.50	0	0.00	133.00	4	8,239	0.05%
2024/08/27	3	133.00	6	133.25	133.50	-3	7,981	-0.04%
2024/08/26	6	136.50	6	135.25	135.50	0	7,930	0.00%
2024/08/23	6	136.25	4	133.25	138.50	2	7,802	0.03%
2024/08/22	5	132.90	6	133.75	133.50	-1	7,685	-0.01%
2024/08/21	3	132.17	2.4	132.54	130.50	0.6	7,541	0.01%
2024/08/20	2.2	126.64	3	128.83	131.00	-0.8	7,343	-0.01%
2024/08/19	0	0.00	2	125.50	125.50	-2	7,137	-0.03%
2024/08/16	2	121.75	13	120.46	124.50	-11	6,975	-0.16%
2024/08/15	2	109.75	3	113.00	113.50	-1	6,641	-0.02%
2024/08/14	6	107.42	9	105.39	104.50	-3	6,528	-0.05%
2024/08/13	10	102.50	10	102.00	103.00	0	6,442	0.00%
2024/08/12	0	0.00	1	97.30	101.00	-1	6,432	-0.02%
2024/08/09	1	101.50	5	99.84	96.60	-4	6,394	-0.06%
2024/08/08	5	96.76	2	98.00	96.00	3	6,359	0.05%
2024/08/07	3	96.23	2	99.10	99.90	1	6,353	0.02%
2024/08/06	1	91.40	0	0.00	91.60	1	6,526	0.02%
2024/08/05	3	106.00	4	107.00	101.50	-1	6,407	-0.02%
2024/08/02	12	114.17	6	113.42	112.50	6	6,390	0.09%
2024/08/01	4	121.38	2	119.00	119.00	2	6,299	0.03%
2024/07/31	1	115.50	4	121.25	121.00	-3	6,198	-0.05%
2024/07/30	5	115.20	1	113.50	114.50	4	6,130	0.07%
2024/07/29	5	117.70	2	116.75	114.50	3	6,103	0.05%
2024/07/23	2	123.25	1	120.00	120.00	1	6,012	0.02%
2024/07/22	1	118.00	1	120.00	122.00	0	6,048	0.00%
2024/07/19	1	125.50	1	121.00	120.50	0	6,087	0.00%
2024/07/18	2	121.00	3	122.67	127.00	-1	6,072	-0.02%
2024/07/17	1	126.00	0	0.00	125.50	1	5,980	0.02%
2024/07/16	10	125.55	10	127.60	124.00	0	6,027	0.00%
2024/07/15	1	123.50	1	122.00	122.00	0	6,100	0.00%
2024/07/12	0	0.00	2	122.50	123.00	-2	6,191	-0.03%
2024/07/11	13	127.69	10	125.50	124.50	3	6,266	0.05%
2024/07/10	1	114.50	9	125.11	126.50	-8	6,309	-0.13%
2024/07/09	2	117.00	0	0.00	116.00	2	6,551	0.03%
2024/07/08	2	119.00	2	119.50	119.00	0	6,801	0.00%
2024/07/05	1	122.50	1	121.00	122.00	0	6,777	0.00%
2024/07/04	2	118.75	2	119.25	119.00	0	6,733	0.00%
2024/06/28	1	118.00	1	116.50	116.50	0	6,728	0.00%
2024/06/26	1	116.00	0	0.00	113.00	1	6,785	0.01%
2024/06/24	2	117.50	2	121.50	117.50	0	6,912	0.00%
2024/06/21	2	124.25	0	0.00	122.50	2	7,509	0.03%
2024/06/20	0.2	129.50	1	129.00	128.00	-0.8	7,379	-0.01%
2024/06/19	1	126.00	1	126.00	124.50	0	7,288	0.00%
2024/06/18	3	128.33	3	128.83	128.50	0	7,257	0.00%
2024/06/17	0	0.00	4	124.13	126.00	-4	7,178	-0.06%
2024/06/14	2	114.75	3	114.67	115.00	-1	6,927	-0.01%
2024/06/12	1	109.50	1	109.00	109.00	0	6,855	0.00%
2024/06/11	6	110.00	6	112.25	110.00	0	6,930	0.00%
2024/06/07	1	118.50	1	118.50	118.50	0	6,954	0.00%
2024/06/05	1	118.00	0	0.00	116.50	1	6,971	0.01%
2024/06/04	0	0.00	2.3	122.00	119.00	-2.3	7,211	-0.03%
2024/06/03	1	119.50	0	0.00	118.50	1	7,622	0.01%
2024/05/31	1	120.50	0	0.00	118.50	1	7,690	0.01%
2024/05/30	1	115.50	2	117.75	119.00	-1	7,683	-0.01%
2024/05/29	5	118.80	3	118.67	117.50	2	7,691	0.03%
2024/05/28	0.3	120.00	2	118.50	119.00	-1.7	7,691	-0.02%
2024/05/23	0	0.00	1	116.50	114.50	-1	7,766	-0.01%
2024/05/22	0	0.00	3	118.00	117.50	-3	7,847	-0.04%
2024/05/21	1	117.00	1	116.00	116.50	0	7,982	0.00%
2024/05/20	1	117.00	1	116.00	116.00	0	8,019	0.00%
2024/05/17	1	115.00	7	114.71	115.50	-6	8,037	-0.07%
2024/05/15	1	115.00	0	0.00	113.50	1	8,220	0.01%
2024/05/14	2	114.00	1	114.50	115.00	1	8,343	0.01%
2024/05/13	5	113.60	4	112.88	112.00	1	8,466	0.01%
2024/05/10	6	111.42	2	112.75	113.50	4	8,599	0.05%
2024/05/09	1	123.00	0	0.00	121.50	1	8,372	0.01%
2024/05/08	0	0.00	1	128.00	127.00	-1	8,359	-0.01%
2024/05/06	1	124.50	0	0.00	123.50	1	8,495	0.01%
2024/05/03	2	124.75	1	123.50	123.50	1	8,577	0.01%
2024/04/30	0	0.00	0.1	128.00	128.00	-0.1	8,687	0.00%
2024/04/29	1	130.50	0	0.00	130.00	1	8,763	0.01%
2024/04/26	10	132.80	12	132.25	131.00	-2	8,842	-0.02%
2024/04/25	3	130.33	2	130.75	129.00	1	8,838	0.01%
2024/04/24	0	0.00	2	127.00	130.00	-2	8,896	-0.02%
2024/04/23	1	121.50	0	0.00	121.00	1	9,048	0.01%
2024/04/22	6	126.92	4	121.00	121.00	2	9,123	0.02%
2024/04/19	4	132.50	3	131.00	128.00	1	9,217	0.01%
2024/04/18	7	142.43	8.3	138.98	138.50	-1.3	9,285	-0.01%
2024/04/17	0	0.00	3	142.17	141.00	-3	9,411	-0.03%
2024/04/16	20	138.50	16	137.91	137.00	4	9,409	0.04%
2024/04/15	13	147.31	10	145.50	139.00	3	9,595	0.03%
2024/04/12	7	136.86	18	137.25	140.00	-11	9,891	-0.11%
2024/04/11	1	127.50	1	128.50	127.50	0	9,777	0.00%
2024/04/09	2	131.00	3	129.67	131.00	-1	10,007	-0.01%
2024/04/02	2.3	131.74	1	129.50	129.50	1.3	10,401	0.01%
2024/04/01	4	130.88	4	131.37	132.00	0	10,566	0.00%
2024/03/29	5	126.80	3	126.50	125.50	2	10,813	0.02%
2024/03/28	7	128.93	7	127.14	126.00	0	10,978	0.00%
2024/03/27	7	129.36	4	128.63	127.50	3	11,173	0.03%
2024/03/26	64	134.16	63	138.34	131.50	1	11,227	0.01%
2024/03/25	0	0.00	10	134.50	134.50	-10	10,741	-0.09%
2024/03/22	1	123.50	1	122.00	122.50	0	10,943	0.00%
2024/03/20	2	118.75	0	0.00	120.00	2	12,008	0.02%
2024/03/18	0	0.00	0.2	120.50	122.00	-0.2	12,316	0.00%
2024/03/15	0.2	121.50	0	0.00	121.00	0.2	12,709	0.00%
2024/03/14	0	0.00	1	121.00	122.50	-1	13,710	-0.01%
2024/03/11	11	130.82	0	0.00	129.00	11	14,997	0.07%
2024/03/08	11	133.86	8	132.50	131.00	3	15,156	0.02%
2024/03/07	10	138.75	31	138.74	137.50	-21	15,459	-0.14%
2024/03/05	1	132.50	0	0.00	131.50	1	15,797	0.01%
2024/03/04	0	0.00	3	132.50	131.50	-3	16,131	-0.02%
2024/02/29	10	130.50	0	0.00	132.00	10	16,958	0.06%
2024/02/27	1	129.50	0	0.00	130.00	1	17,108	0.01%
2024/02/23	2	136.00	1	136.00	134.00	1	18,732	0.01%
2024/02/21	9	138.44	8	136.00	136.50	1	19,465	0.01%
2024/02/20	11	137.86	1	137.00	136.50	10	20,833	0.05%
2024/02/19	1	140.00	0.5	140.00	137.00	0.5	21,480	0.00%
2024/02/16	1.5	140.66	3	140.83	141.00	-1.5	22,655	-0.01%
2024/02/15	7	138.57	5	140.50	136.00	2	23,835	0.01%
2024/02/05	4	139.63	0	0.00	137.00	4	23,844	0.02%
2024/02/02	5	143.90	7	143.86	143.00	-2	24,008	-0.01%
2024/02/01	5	139.80	5	139.30	137.00	0	24,146	0.00%
2024/01/31	24	139.81	24	138.73	138.50	0	24,912	0.00%