華航 (2610)-康和-永和券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	26.00	26.00	-1	44,054	0.00%
2025/01/20	2	25.90	2	25.70	25.70	0	44,769	0.00%
2025/01/17	0	0.00	11	26.21	26.20	-11	45,300	-0.02%
2025/01/16	9	25.56	9	25.61	25.60	0	44,664	0.00%
2025/01/15	0	0.00	2	25.98	25.80	-2	44,494	0.00%
2025/01/14	3	25.60	3.2	25.35	25.60	-0.2	44,349	0.00%
2025/01/13	1	25.05	2	25.70	25.15	-1	44,558	0.00%
2025/01/09	6	25.50	0	0.00	25.45	6	44,643	0.01%
2025/01/08	1	26.00	5	25.99	26.05	-4	44,390	-0.01%
2025/01/07	0	0.00	2	26.00	26.00	-2	44,153	0.00%
2025/01/06	1	26.15	1	26.20	26.20	0	43,870	0.00%
2025/01/03	27	26.18	2	26.15	26.15	25	43,696	0.06%
2025/01/02	0	0.00	25	26.45	26.55	-25	43,495	-0.06%
2024/12/31	8	25.80	6	25.65	25.65	2	42,809	0.00%
2024/12/30	3	25.98	22	26.62	26.60	-19	42,904	-0.04%
2024/12/26	4	26.41	15	26.62	26.55	-11	42,398	-0.03%
2024/12/24	0	0.00	4	26.59	26.60	-4	42,565	-0.01%
2024/12/23	2	26.30	4	26.23	26.40	-2	42,543	0.00%
2024/12/20	2	25.95	8	26.00	25.90	-6	42,672	-0.01%
2024/12/18	2	26.58	6	26.49	26.35	-4	42,636	-0.01%
2024/12/17	13	26.42	7	26.34	26.20	6	42,164	0.01%
2024/12/16	9	25.70	2	25.80	25.80	7	42,234	0.02%
2024/12/13	20	26.00	16	26.06	26.00	4	41,848	0.01%
2024/12/12	15	26.50	17	26.42	26.50	-2	41,535	0.00%
2024/12/11	7	26.11	7	25.95	26.00	0	40,940	0.00%
2024/12/10	172	26.58	173	26.93	26.50	-1	40,302	0.00%	大買/大賣/
2024/12/09	2	26.93	27.5	26.95	26.95	-25.5	39,743	-0.06%
2024/12/06	6	26.23	0	0.00	26.30	6	38,393	0.02%
2024/12/05	0	0.00	8	26.64	26.60	-8	37,954	-0.02%
2024/12/04	204	26.46	197	26.85	26.50	7	37,406	0.02%	大買/大賣/
2024/12/03	4	26.31	113	26.26	26.75	-109	36,149	-0.30%	大賣/鉅額交易
2024/12/02	0	0.00	10	25.11	25.15	-10	32,632	-0.03%
2024/11/29	0	0.00	2	24.65	24.90	-2	31,885	-0.01%
2024/11/28	4	24.54	6	24.55	24.65	-2	31,799	-0.01%
2024/11/27	7	24.91	15	24.90	24.90	-8	31,577	-0.03%
2024/11/26	0	0.00	4	24.80	24.70	-4	30,911	-0.01%
2024/11/25	6	24.39	13	24.54	24.60	-7	30,516	-0.02%
2024/11/22	2	24.45	8	24.59	24.60	-6	29,371	-0.02%
2024/11/21	0	0.00	2	24.23	24.15	-2	27,973	-0.01%
2024/11/20	2	24.00	0	0.00	24.20	2	26,920	0.01%
2024/11/19	1	23.70	0	0.00	24.15	1	25,943	0.00%
2024/11/18	2	23.83	10	24.00	23.70	-8	24,423	-0.03%
2024/11/15	0	0.00	3	23.85	23.85	-3	23,607	-0.01%
2024/11/14	1	23.65	114	23.55	23.45	-113	22,913	-0.49%	大賣/鉅額交易
2024/11/12	0	0.00	6.5	23.56	23.30	-6.5	22,519	-0.03%
2024/11/11	1	23.50	25	23.19	23.40	-24	22,254	-0.11%
2024/11/07	0	0.00	35	23.08	23.25	-35	22,143	-0.16%
2024/11/06	1	22.50	0	0.00	22.50	1	21,568	0.00%
2024/11/05	5	22.50	0	0.00	22.60	5	21,782	0.02%
2024/11/04	0	0.00	1	22.70	22.65	-1	22,242	0.00%
2024/10/29	0	0.00	1	22.70	22.60	-1	22,618	0.00%
2024/10/28	1	22.50	2	22.60	22.70	-1	22,697	0.00%
2024/10/25	7	22.29	0	0.00	22.35	7	22,254	0.03%
2024/10/24	0	0.00	8	21.96	22.15	-8	21,986	-0.04%
2024/10/22	1	21.70	0	0.00	21.80	1	22,385	0.00%
2024/10/18	30	21.72	10	21.75	21.70	20	23,280	0.09%
2024/10/16	0	0.00	4	21.40	21.30	-4	24,186	-0.02%
2024/10/14	1	20.60	0	0.00	20.70	1	25,089	0.00%
2024/10/09	15	20.55	15	20.75	20.65	0	26,577	0.00%
2024/10/04	3	20.78	0	0.00	20.60	3	28,330	0.01%
2024/09/30	4	21.55	0	0.00	21.50	4	28,837	0.01%
2024/09/26	10	21.60	11	21.75	21.70	-1	32,264	0.00%
2024/09/25	2.1	21.45	2	21.60	21.60	0.1	33,125	0.00%
2024/09/24	100	21.50	0	0.00	21.65	100	33,921	0.29%
2024/09/23	0	0.00	2	21.40	21.50	-2	35,544	-0.01%
2024/09/19	6	21.15	1	21.20	21.20	5	35,929	0.01%
2024/09/18	2	21.15	34	21.15	21.20	-32	36,176	-0.09%
2024/09/16	1	20.65	0	0.00	20.65	1	36,369	0.00%
2024/09/13	10	20.55	20	20.50	20.55	-10	36,631	-0.03%
2024/09/11	10	20.23	15	20.50	20.25	-5	39,483	-0.01%
2024/09/10	15	20.22	16	20.38	20.05	-1	39,567	0.00%
2024/09/09	5	19.85	0	0.00	20.25	5	39,756	0.01%
2024/09/06	5	20.35	0	0.00	20.20	5	39,997	0.01%
2024/09/05	27	20.65	12	20.80	20.30	15	40,426	0.04%
2024/09/04	15	20.16	0	0.00	20.10	15	41,592	0.04%
2024/09/03	0	20.85	0	0.00	20.80	0	42,267	0.00%
2024/09/02	2	20.95	2	21.00	20.85	0	42,901	0.00%
2024/08/30	0	0.00	5	20.85	20.60	-5	43,104	-0.01%
2024/08/28	0	0.00	10	20.85	20.85	-10	43,358	-0.02%
2024/08/27	17	20.57	0	0.00	20.60	17	44,188	0.04%
2024/08/26	10	20.95	10	21.15	20.85	0	44,391	0.00%
2024/08/23	0	0.00	10	21.00	20.90	-10	45,431	-0.02%
2024/08/22	20	20.85	40	20.88	20.75	-20	47,008	-0.04%
2024/08/21	21	20.92	0	0.00	20.85	21	47,310	0.04%
2024/08/20	1	21.05	0	0.00	21.00	1	47,739	0.00%
2024/08/19	8	21.08	0	0.00	21.00	8	48,800	0.02%
2024/08/16	0	0.00	0.2	21.30	21.10	-0.2	49,759	0.00%
2024/08/15	2.2	21.23	2	21.25	21.00	0.2	51,011	0.00%
2024/08/14	10	20.90	0	0.00	20.90	10	53,781	0.02%
2024/08/13	3	21.03	0	0.00	20.85	3	56,818	0.01%
2024/08/12	2	21.15	1	21.10	21.10	1	59,498	0.00%
2024/08/09	10	21.00	12	21.08	21.05	-2	59,890	0.00%
2024/08/08	16	20.83	10	21.00	20.65	6	60,722	0.01%
2024/08/07	0	0.00	14	20.76	21.10	-14	63,287	-0.02%
2024/08/06	2	20.20	17	20.60	20.35	-15	66,902	-0.02%
2024/08/05	7	20.34	21	20.12	20.05	-14	66,731	-0.02%
2024/08/02	1	22.15	0	0.00	22.05	1	66,423	0.00%
2024/08/01	2	22.75	2	22.75	22.75	0	66,456	0.00%
2024/07/30	1	22.15	1	22.50	22.40	0	67,225	0.00%
2024/07/26	18	22.65	1	22.50	22.75	17	68,697	0.02%
2024/07/23	0	0.00	27	22.46	22.55	-27	69,879	-0.04%
2024/07/22	14	21.56	0	0.00	21.55	14	71,779	0.02%
2024/07/19	4	22.19	2	22.23	22.25	2	72,426	0.00%
2024/07/18	0	0.00	21	22.71	22.55	-21	73,888	-0.03%
2024/07/17	6	23.52	1	23.75	23.50	5	73,869	0.01%
2024/07/16	6.5	23.17	1	23.25	23.25	5.5	73,654	0.01%
2024/07/15	2	23.60	0	0.00	23.35	2	73,588	0.00%
2024/07/12	5	24.09	8	24.01	24.00	-3	73,402	0.00%
2024/07/11	34	24.28	3	24.32	24.30	31	72,923	0.04%
2024/07/10	0	0.00	67	24.33	24.60	-67	72,370	-0.09%
2024/07/09	45	23.81	1	24.45	23.80	44	71,826	0.06%
2024/07/08	34	24.21	34	24.46	24.30	0	71,978	0.00%
2024/07/05	34	24.30	3	24.25	24.25	31	72,310	0.04%
2024/07/04	84	24.89	81	24.70	24.70	3	71,597	0.00%
2024/07/03	0	0.00	5	24.82	24.75	-5	70,965	-0.01%
2024/07/02	20	24.87	22.1	24.85	24.75	-2.1	69,929	0.00%
2024/07/01	1	23.90	4	24.24	24.30	-3	67,282	0.00%
2024/06/28	3	23.92	6	23.99	23.70	-3	66,206	0.00%
2024/06/27	10	24.21	22	24.16	24.25	-12	65,169	-0.02%
2024/06/26	0	0.00	10	23.65	23.65	-10	63,278	-0.02%
2024/06/24	1	23.40	101	23.75	23.55	-100	62,715	-0.16%	大賣/
2024/06/21	1	23.75	2	23.73	23.70	-1	62,390	0.00%
2024/06/20	1	23.50	0	0.00	23.50	1	61,516	0.00%
2024/06/19	51	23.79	50	23.42	23.65	1	61,208	0.00%
2024/06/18	11	23.40	17	23.77	23.35	-6	60,033	-0.01%
2024/06/17	8	22.85	20	23.00	22.95	-12	58,418	-0.02%
2024/06/14	0	0.00	30	23.00	23.00	-30	58,449	-0.05%
2024/06/13	3	22.83	2	22.85	22.85	1	58,357	0.00%
2024/06/12	6	22.73	16	22.98	23.00	-10	58,403	-0.02%
2024/06/11	2	23.55	4	23.83	23.15	-2	58,034	0.00%
2024/06/07	75	22.94	81	23.15	23.10	-6	56,944	-0.01%
2024/06/06	5	22.60	23.5	22.69	23.00	-18.5	56,227	-0.03%
2024/06/05	0	0.00	20	22.38	22.25	-20	55,836	-0.04%
2024/06/03	11	22.20	0	0.00	22.15	11	55,727	0.02%
2024/05/31	1	22.40	0	0.00	22.40	1	55,507	0.00%
2024/05/30	10	22.30	11	22.94	22.50	-1	54,554	0.00%
2024/05/29	28	23.01	4	22.90	22.80	24	54,061	0.04%
2024/05/28	11	23.38	48	23.23	23.30	-37	52,999	-0.07%
2024/05/24	132	22.32	5	22.10	22.40	127	51,308	0.25%	大買/鉅額交易
2024/05/23	10	21.74	14	21.79	22.05	-4	50,817	-0.01%
2024/05/22	27	22.47	1	22.50	22.30	26	49,910	0.05%
2024/05/21	15	22.78	12	22.63	22.80	3	49,119	0.01%
2024/05/20	26	23.31	28	24.26	23.05	-2	47,804	0.00%
2024/05/17	50	23.85	28	24.19	23.80	22	44,973	0.05%
2024/05/16	1	23.60	13	23.64	23.85	-12	41,905	-0.03%
2024/05/14	0	0.00	1	22.65	22.65	-1	38,900	0.00%
2024/05/13	13	22.72	59	22.76	23.00	-46	37,962	-0.12%
2024/05/10	7	22.59	31	22.54	22.65	-24	35,124	-0.07%
2024/05/09	21	21.22	50	21.30	21.15	-29	31,376	-0.09%
2024/05/08	2	21.40	1	21.65	21.65	1	31,044	0.00%
2024/05/06	35	21.40	43	21.51	21.45	-8	30,878	-0.03%
2024/05/02	1.5	21.53	5	21.64	21.50	-3.5	29,621	-0.01%
2024/04/30	1	20.90	20	21.35	20.95	-19	28,646	-0.07%
2024/04/29	15	21.49	70	21.40	21.35	-55	28,111	-0.20%
2024/04/26	55	21.08	55	21.43	21.50	0	26,674	0.00%
2024/04/25	132	20.53	0	0.00	20.40	132	24,283	0.54%	大買/鉅額交易
2024/04/24	52	20.33	23	20.40	20.55	29	23,194	0.13%
2024/04/23	1	20.25	12	20.15	20.05	-11	21,572	-0.05%
2024/04/22	13	19.97	11	19.82	19.80	2	21,513	0.01%
2024/04/19	9	19.52	3	19.90	19.45	6	21,680	0.03%
2024/04/18	2	19.70	13	19.94	19.60	-11	21,333	-0.05%
2024/04/16	10	19.44	0	0.00	19.25	10	21,463	0.05%
2024/04/15	0	0.00	1	19.80	19.80	-1	21,627	0.00%
2024/04/12	8	19.98	17	20.03	20.05	-9	21,566	-0.04%
2024/04/11	1	20.00	10	19.85	19.95	-9	21,187	-0.04%
2024/04/10	2	19.45	3	19.55	19.55	-1	20,661	0.00%
2024/04/08	0	0.00	1	19.15	19.20	-1	23,059	0.00%
2024/04/03	1	19.15	0	0.00	19.15	1	23,332	0.00%
2024/04/01	0	0.00	2	19.55	19.50	-2	23,674	-0.01%
2024/03/29	5	19.55	1	19.50	19.50	4	24,132	0.02%
2024/03/27	0	0.00	4	19.45	19.55	-4	26,928	-0.01%
2024/03/26	21	19.12	0	0.00	19.10	21	26,997	0.08%
2024/03/21	0	0.00	1	19.20	19.25	-1	27,809	0.00%
2024/03/20	0	0.00	5	19.10	19.10	-5	28,020	-0.02%
2024/03/18	1.5	19.25	0	0.00	19.15	1.5	28,015	0.01%
2024/03/15	13	19.45	0	0.00	19.35	13	28,293	0.05%
2024/03/14	8	19.69	5	19.75	19.65	3	28,037	0.01%
2024/03/12	5	19.79	2	19.80	19.85	3	28,464	0.01%
2024/03/11	1	19.60	0	0.00	19.50	1	28,252	0.00%
2024/03/08	0	0.00	3	19.75	19.80	-3	28,084	-0.01%
2024/03/07	8	19.54	0	0.00	19.45	8	28,122	0.03%
2024/03/06	3	19.55	11	19.55	19.55	-8	28,037	-0.03%
2024/03/05	0	0.00	12	19.80	19.70	-12	27,990	-0.04%
2024/03/04	2	19.70	0	0.00	19.70	2	28,139	0.01%
2024/03/01	4	19.84	0	0.00	19.80	4	28,135	0.01%
2024/02/29	2	19.90	5	19.95	20.00	-3	28,316	-0.01%
2024/02/27	1	19.90	15	19.95	19.75	-14	28,533	-0.05%
2024/02/26	9	19.94	0	0.00	19.90	9	28,886	0.03%
2024/02/23	7.1	19.96	5	20.00	19.85	2.1	29,334	0.01%
2024/02/22	10	20.10	0	0.00	20.00	10	29,626	0.03%
2024/02/21	2	20.23	2	20.25	20.20	0	30,175	0.00%
2024/02/20	3	20.15	0	0.00	20.10	3	30,897	0.01%
2024/02/19	10	20.24	4	20.33	20.25	6	32,476	0.02%
2024/02/16	3	20.13	53	20.02	20.25	-50	32,843	-0.15%
2024/02/15	6	19.96	0	0.00	20.00	6	32,765	0.02%
2024/02/05	1	20.35	0	0.00	20.50	1	32,580	0.00%
2024/02/02	17	20.50	0	0.00	20.45	17	32,507	0.05%