• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218190.5624194.79204.50-620,297-0.03%
2025/01/215186.504184.50187.50119,9610.01%
2025/01/205187.704187.75188.50119,8570.01%
2025/01/172185.503183.17182.50-119,619-0.01%
2025/01/166190.005190.30186.50119,5350.01%
2025/01/1517183.5917183.26183.00019,4010.00%
2025/01/143189.173189.17189.00019,2880.00%
2025/01/135187.905184.50189.50019,1710.00%
2025/01/1019192.7918198.06192.00118,9810.01%
2025/01/093.1203.0800.00203.003.118,7260.02%
2025/01/085219.404218.75220.50118,3460.01%
2025/01/074216.504214.38217.00017,9680.00%
2025/01/066218.503212.33214.50317,7300.02%
2025/01/031213.502210.25208.50-117,235-0.01%
2025/01/026213.676213.00213.00016,9360.00%
2024/12/304212.2519212.16211.00-1516,297-0.09%
2024/12/273211.533.1214.19210.50-0.116,0520.00%
2024/12/2633219.3036217.67216.50-315,489-0.02%
2024/12/2512193.8815195.67205.50-314,253-0.02%
2024/12/2464190.5663192.83187.00113,7750.01%
2024/12/2318195.001197.00188.001713,4970.13%
2024/12/2015187.7017191.06190.50-213,017-0.02%
2024/12/192182.502184.75185.50012,6660.00%
2024/12/1823186.7027185.48182.50-412,439-0.03%
2024/12/1710177.559178.56177.50111,9040.01%
2024/12/1610183.1511189.77181.50-111,692-0.01%
2024/12/1313.1190.7612193.96192.501.111,2910.01%
2024/12/1216195.8821198.45192.50-510,783-0.05%
2024/12/1110201.1511201.18201.00-110,524-0.01%
2024/12/1013.4203.5611202.91202.502.410,0990.02%
2024/12/0911.2210.973214.81204.508.19,6800.08%
2024/12/0611.1224.6012.3221.03227.00-1.39,107-0.01%
2024/12/0535.9224.5129.4230.36221.006.58,6160.08%
2024/12/0435.2218.0142217.74226.50-6.97,766-0.09%
2024/12/0310.2204.8513201.82206.00-2.87,053-0.04%
2024/12/0219205.2921205.79206.00-26,436-0.03%
2024/11/2937183.8635188.13198.0025,4270.04%
2024/11/2830168.6525.1172.13180.0054,5320.11%
2024/11/2719181.0924182.52176.00-54,325-0.12%
2024/11/2628174.6823176.04179.5054,2270.12%
2024/11/2523179.3520180.74175.5034,1590.07%
2024/11/2214170.9615173.13177.00-14,066-0.02%
2024/11/2120169.4820169.90177.0003,9670.00%
2024/11/208157.569160.83161.00-13,837-0.03%
2024/11/193152.503153.17155.0003,7630.00%
2024/11/186151.428152.19149.00-23,706-0.05%
2024/11/159149.4411149.73150.00-23,661-0.05%
2024/11/1413.1151.7335151.93150.50-21.93,625-0.60%
2024/11/1316154.1922151.43157.50-62,866-0.21%
2024/11/1251141.6847138.65143.5042,1850.18%
2024/11/0811115.776115.67121.0051,1620.43%
2024/10/0100.001102.50103.00-11,894-0.05%
2024/09/241104.5000.00104.0012,2510.04%
2024/09/1900.000103.00103.5002,3440.00%
2024/09/060101.7500.00101.0002,3430.00%
2024/08/2200.001101.50102.00-12,332-0.04%
2024/08/161102.001105.50104.0002,2930.00%
2024/08/1500.00699.0098.90-62,246-0.27%
2024/08/1300.00099.6099.4002,2430.00%
2024/08/1200.00197.2097.00-12,231-0.04%
2024/08/09797.7000.0096.5072,2250.32%
2024/08/08194.2000.0094.6012,2050.05%
2024/08/0500.001102.5096.50-12,118-0.05%
2024/08/021108.0000.00105.5012,0620.05%
2024/08/013108.5028107.61108.50-252,043-1.22%
2024/07/312111.753111.00110.50-12,002-0.05%
2024/07/302112.001110.50113.0011,9650.05%
2024/07/2900.001113.50110.50-11,811-0.06%
2024/07/262105.501109.50105.5011,7160.06%
2024/07/191100.5000.0099.5011,4400.07%
2024/07/0900.00297.7598.20-21,430-0.14%
2024/07/081100.50198.0098.2001,4270.00%
2024/07/032107.2500.00106.0021,4550.14%
2024/07/023107.174109.50106.00-11,445-0.07%
2024/07/013107.672105.00109.0011,3410.07%
2024/06/25395.90898.0899.20-51,185-0.42%
2024/05/30193.7000.0094.3011,7290.06%
2024/05/2900.00194.4094.40-11,736-0.06%
2024/05/17193.5000.0094.4011,7810.06%
2024/05/1600.00192.8092.80-11,776-0.06%
2024/05/0900.00193.7092.80-11,783-0.06%
2024/05/06195.0000.0094.2011,7790.06%
2024/04/30194.70498.3297.20-31,776-0.17%
2024/04/2900.000.192.1093.20-0.11,6630.00%
2024/04/24087.6000.0088.2001,6020.00%
2024/04/19287.20487.7087.30-21,608-0.12%
2024/04/15186.8000.0086.8011,6040.06%
2024/04/11186.90187.0087.0001,6060.00%
2024/04/10292.0500.0091.8021,5600.13%
2024/04/09091.9000.0092.0001,5270.00%
2024/04/08292.6000.0092.7021,4990.13%
2024/04/02093.6000.0093.7001,4770.00%
2024/04/0100.000.194.7094.00-0.11,4980.00%
2024/03/29095.300.294.3094.40-0.21,554-0.01%
2024/03/27094.400.193.8194.30-0.11,6180.00%
2024/03/2500.00493.0093.10-41,696-0.24%
2024/03/22491.9000.0092.8041,7250.23%
2024/03/21292.20292.8092.8001,7640.00%
2024/03/200.192.7000.0092.200.11,8510.00%
2024/03/190.193.70091.8093.2002,0000.00%
2024/03/18490.681.390.9891.502.71,9970.14%
2024/03/15290.40190.8090.8011,9970.05%
2024/03/140.189.54190.9089.90-0.92,027-0.05%
2024/03/13389.901.290.3190.401.82,0020.09%
2024/03/1200.00388.9789.40-31,950-0.16%
2024/03/111.187.5000.0088.001.11,9120.05%
2024/03/08487.232.187.3487.8021,8840.10%
2024/03/07188.00287.3388.30-11,781-0.06%
2024/03/06184.800.185.1084.900.91,6770.05%
2024/03/04082.9000.0082.8001,6010.00%
2024/02/29081.9300.0081.3001,5740.00%
2024/02/22083.8300.0083.4001,5230.00%
2024/02/200.183.9100.0083.800.11,5000.01%
2024/02/16084.4000.0084.3001,4790.00%
2024/02/15084.0000.0083.6001,4620.00%
2024/02/050.184.4000.0084.300.11,4470.00%
2024/01/31083.8000.0083.2001,4240.00%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章