• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.45
  • 漲幅
    +2.39%
  • 成交量
    79張
  • 產業
    上市 營建類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇陽 (3266)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00519.1019.30-5170-2.93%
2024/11/1900.00419.1019.00-4181-2.21%
2024/11/15718.6500.0018.8072023.46%
2024/11/1100.00619.2019.45-6215-2.78%
2024/11/0800.00219.0518.70-2214-0.93%
2024/11/0700.00618.9218.90-6217-2.75%
2024/11/05418.6000.0018.7042231.79%
2024/11/04418.80219.3018.6022350.85%
2024/11/0100.00719.0319.20-7253-2.77%
2024/10/29218.30418.6018.30-2272-0.73%
2024/10/231119.0400.0018.90112943.74%
2024/10/17219.5000.0019.3523470.57%
2024/10/0800.00220.1019.90-2412-0.49%
2024/10/01219.85220.0520.0504340.00%
2024/09/3000.00120.1020.15-1445-0.22%
2024/09/2700.00419.9819.90-4460-0.87%
2024/09/26519.69219.9519.6534630.65%
2024/09/2500.00620.0820.00-6468-1.28%
2024/09/24219.5000.0019.6024710.42%
2024/09/23319.72120.0019.8024690.43%
2024/09/201920.8800.0020.70194634.10%
2024/09/1900.00422.3522.60-4457-0.87%
2024/09/1800.00122.1022.00-1463-0.22%
2024/09/16221.8500.0021.8524740.42%
2024/09/1300.00121.8021.80-1481-0.21%
2024/09/12121.5000.0021.5015030.20%
2024/09/09321.37221.6021.6515360.19%
2024/09/06222.3300.0022.2525440.37%
2024/09/03623.5200.0023.6566150.98%
2024/09/02624.2800.0023.9066350.94%
2024/08/3000.001023.7423.85-10673-1.48%
2024/08/2700.00222.8022.80-2914-0.22%
2024/08/261222.81123.6522.70119221.19%
2024/08/2300.00123.0023.30-1928-0.11%
2024/08/22222.9500.0022.9529400.21%
2024/08/1500.00121.5521.85-1958-0.10%
2024/08/13121.0000.0021.0011,0070.10%
2024/07/31223.65223.9023.6001,2410.00%
2024/07/1800.001525.5525.95-151,703-0.88%
2024/07/171025.951726.1425.95-71,699-0.41%
2024/07/0300.00325.4025.40-31,744-0.17%
2024/06/241124.68124.7024.80101,7540.57%
2024/06/20324.9800.0024.8531,7360.17%
2024/06/191124.8200.0025.00111,7300.64%
2024/06/18525.4000.0025.2551,7090.29%
2024/06/17625.5700.0025.6061,7010.35%
2024/06/1400.001526.5325.60-151,702-0.88%
2024/06/131025.8000.0025.80101,6930.59%
2024/06/12526.2500.0026.2551,6860.30%
2024/06/0400.00127.1027.75-11,619-0.06%
2024/06/03227.50326.8528.05-11,539-0.06%
2024/05/31126.00125.7025.5001,4330.00%
2024/05/3000.002024.5824.50-201,417-1.41%
2024/05/2800.00124.0524.10-11,416-0.07%
2024/05/231123.0000.0023.50111,3980.79%
2024/05/2200.003024.4024.35-301,377-2.18%
2024/05/171223.9800.0024.25121,3440.89%
2024/05/1500.00523.0922.95-51,338-0.37%
2024/05/10123.65124.4024.0001,2820.00%
2024/05/08124.9500.0024.4011,2370.08%
2024/05/07125.15224.6025.45-11,209-0.08%
2024/05/06125.1500.0025.9011,1500.09%
2024/05/03425.45125.3025.6031,0800.28%
2024/05/02122.4500.0024.8519220.11%
2024/04/303023.15123.2022.60298363.47%
2024/04/29123.0000.0023.0017060.14%
2024/04/1800.00219.9520.10-2535-0.37%
2024/04/16219.2000.0018.7525230.38%
2024/04/1500.00119.8019.35-1523-0.19%
2024/04/1100.00119.8519.60-1519-0.19%
2024/04/10219.4800.0019.5525160.39%
2024/04/0800.00319.4819.90-3507-0.59%
2024/04/02218.5500.0018.5524800.42%
2024/04/0100.00218.8818.80-2480-0.42%
2024/03/28218.3000.0018.3024750.42%
2024/03/2700.00218.5518.70-2480-0.42%
2024/03/1900.00417.8817.80-4536-0.75%
2024/03/1800.00217.6517.55-2566-0.35%
2024/03/13217.8500.0017.7527650.26%
2024/03/12718.6000.0018.4077510.93%
2023/12/1200.00220.5519.80-2523-0.38%
2023/12/11320.97121.0021.1524200.48%
2023/11/211917.481917.3817.6501930.00%
2022/11/2500.00711.7511.75-7114-6.12%
2022/11/2400.002011.6511.70-20118-16.93%
2022/11/232411.4300.0011.802412718.76%
2022/11/1500.00111.3011.25-1146-0.68%
2022/09/3000.00111.0010.95-1241-0.41%
2022/09/2800.003710.5010.50-37241-15.34%
2022/09/2600.00110.5510.45-1240-0.42%
2022/09/23210.9000.0010.7022370.84%
2022/08/302212.2500.0012.202221910.03%
2022/07/191312.0800.0012.10132784.67%
2022/07/1800.00712.0112.00-7297-2.35%
2022/07/13711.5900.0011.6073372.08%
2022/07/07512.4500.0012.5055770.87%
2022/07/0600.003012.5312.40-30735-4.08%
2022/05/272013.6000.0013.65207712.59%
2022/05/2400.001613.5613.55-16770-2.08%
2022/05/23213.7500.0013.7027680.26%
2022/05/18513.05513.4713.7507560.00%
2022/05/1700.00113.5013.20-1748-0.13%
2022/05/0900.001513.4013.25-15720-2.08%
2022/04/292413.9500.0014.00246853.50%
2022/04/2200.00414.6014.50-4648-0.62%
2022/04/211614.4300.0014.20166352.52%
2022/04/20214.6000.0014.5026180.32%
2022/04/1900.00215.0014.70-2613-0.33%
2022/04/18515.0800.0014.8555900.85%
2022/04/1300.00316.3516.50-3456-0.66%
2022/04/12516.47315.7716.6523410.59%
2022/04/11115.1500.0015.1511830.54%
2021/12/2700.00313.7013.70-384-3.57%
2021/09/1700.00112.6512.65-168-1.45%
2021/09/13112.6000.0012.551671.48%
2021/09/0200.00212.7012.70-269-2.87%
2021/04/1900.00213.5313.65-2161-1.24%
2021/04/08213.2500.0013.2021761.13%
2021/04/07213.25213.4013.4001770.00%
2021/04/0600.00313.4813.55-3176-1.70%
2021/03/26212.9500.0012.9521411.42%
2021/03/2300.00313.1013.10-3141-2.11%
2021/03/19413.1800.0013.1541402.85%
2019/09/1600.00114.3514.45-1327-0.31%
2019/09/05114.2000.0013.9013140.32%
2019/08/29114.85114.6514.3502900.00%
2019/05/2300.000.210.9510.95-0.285-0.29%
2018/10/1100.001510.6010.35-15264-5.66%
2018/09/251511.4900.0011.45152575.82%
2018/07/1800.00111.5011.75-1196-0.51%
2018/07/13111.5500.0011.5511920.52%
2018/07/0300.0015011.6711.70-150185-80.69% 大賣/鉅額交易
2018/06/2215012.9700.0012.30150135110.36% 大買/鉅額交易
昇陽 相關文章