• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002119.00119.50-25,562-0.04%
2025/01/2100.001117.50117.00-15,590-0.02%
2025/01/203117.0000.00117.0035,6510.05%
2025/01/176117.506117.00118.0005,7100.00%
2025/01/1600.001117.00115.50-15,718-0.02%
2025/01/141115.503114.83116.50-25,919-0.03%
2025/01/1300.002115.00113.00-25,978-0.03%
2025/01/094117.8800.00117.5046,0120.07%
2025/01/033120.0000.00120.5036,2150.05%
2025/01/0200.001120.50121.00-16,292-0.02%
2024/12/313119.6700.00120.0036,3500.05%
2024/12/2500.001121.50124.00-16,575-0.02%
2024/12/2400.002121.00121.50-26,648-0.03%
2024/12/232123.5000.00123.5026,6650.03%
2024/12/206124.835123.10123.0016,6660.02%
2024/12/1900.001122.50124.50-16,611-0.02%
2024/12/187123.217122.79123.5006,4670.00%
2024/12/171118.5000.00116.5016,1780.02%
2024/12/129117.947118.14117.5026,3300.03%
2024/12/0400.006115.83116.00-66,952-0.09%
2024/11/281112.5000.00115.5017,2670.01%
2024/11/270.1116.123117.00115.50-2.97,537-0.04%
2024/11/250.1120.0000.00119.500.17,5550.00%
2024/11/221120.002119.00118.50-17,644-0.01%
2024/11/213118.5030116.92118.00-277,714-0.35%
2024/11/2010116.501117.00117.0097,8320.11%
2024/11/1910117.5000.00117.50107,8240.13%
2024/11/189116.8300.00116.0097,9010.11%
2024/11/156117.257117.00118.00-17,927-0.01%
2024/11/142116.0000.00115.5027,9860.03%
2024/11/134120.004119.00120.0008,1190.00%
2024/11/1210119.503119.33119.0078,3290.08%
2024/11/1120120.5520120.43120.5008,3110.00%
2024/11/0800.006116.75117.50-68,194-0.07%
2024/11/0700.001113.00113.00-18,131-0.01%
2024/11/061109.001108.50108.5008,2510.00%
2024/11/050.1111.5000.00110.000.18,3690.00%
2024/11/041110.0000.00110.0018,6370.01%
2024/11/012109.503110.00109.50-18,885-0.01%
2024/10/2900.002113.25111.50-28,916-0.02%
2024/10/282115.0000.00113.5029,0190.02%
2024/10/2500.004114.88114.50-49,057-0.04%
2024/10/241116.0000.00115.5019,1970.01%
2024/10/232116.503116.67116.50-19,348-0.01%
2024/10/225116.501117.50116.5049,4310.04%
2024/10/211114.508115.88116.50-79,509-0.07%
2024/10/184112.7500.00112.0049,6030.04%
2024/10/162112.2500.00113.50210,4470.02%
2024/10/144114.002114.00114.00210,6750.02%
2024/10/112111.501112.00112.50110,9980.01%
2024/10/0900.001116.50114.00-111,569-0.01%
2024/10/071111.5000.00113.50112,3270.01%
2024/10/012111.7500.00113.00212,9830.02%
2024/09/301114.0000.00113.50113,4630.01%
2024/09/2600.001116.50114.00-114,145-0.01%
2024/09/251116.0000.00115.50114,3150.01%
2024/09/206115.5000.00115.00614,6390.04%
2024/09/191115.5000.00116.00114,5700.01%
2024/09/109119.448115.75116.50115,1840.01%
2024/09/091122.5000.00122.00114,9120.01%
2024/09/0600.001126.50125.50-114,912-0.01%
2024/09/055127.505128.00124.50014,9930.00%
2024/09/0400.001126.50126.00-115,021-0.01%
2024/09/030.2136.0000.00132.500.214,9790.00%
2024/09/0210134.0010133.50133.50015,0920.00%
2024/08/301135.0000.00135.50115,1530.01%
2024/08/291128.004131.25137.50-315,092-0.02%
2024/08/282128.0000.00128.50214,8360.01%
2024/08/2700.001126.50126.50-114,908-0.01%
2024/08/261128.006127.67127.50-515,061-0.03%
2024/08/232128.507129.00129.50-514,982-0.03%
2024/08/225126.106126.67126.50-114,862-0.01%
2024/08/213123.001122.50123.00214,7440.01%
2024/08/205125.602126.75125.00314,7510.02%
2024/08/195122.801124.00123.50414,7050.03%
2024/08/1600.007121.71121.50-714,673-0.05%
2024/08/155119.502120.00119.00314,5920.02%
2024/08/1425122.3020123.00122.00514,3910.03%
2024/08/1300.002128.25127.50-214,110-0.01%
2024/08/0900.008127.44127.00-814,019-0.06%
2024/08/081122.5012121.58121.50-1113,981-0.08%
2024/08/07100127.50104128.46128.50-413,860-0.03% 大賣/
2024/08/062125.0012125.25123.00-1013,763-0.07%
2024/08/051124.0014124.64123.50-1313,563-0.10%
2024/08/022134.006134.00134.00-413,368-0.03%
2024/08/0100.003139.50139.00-313,349-0.02%
2024/07/303134.0000.00137.50313,1440.02%
2024/07/261139.004134.25138.00-312,916-0.02%
2024/07/225134.202136.00136.00312,6530.02%
2024/07/192139.0000.00140.00212,5430.02%
2024/07/1800.0010144.00145.00-1012,363-0.08%
2024/07/176154.583153.00154.00311,9670.03%
2024/07/1600.006147.92149.00-611,519-0.05%
2024/07/155147.0011148.27147.50-611,493-0.05%
2024/07/125149.701150.50150.50411,3510.04%
2024/07/1123158.3716156.44153.00711,1160.06%
2024/07/107149.6410146.95148.50-310,487-0.03%
2024/07/095143.804143.25142.00110,0070.01%
2024/07/086141.836144.67140.5009,7250.00%
2024/07/057139.144140.75141.0039,3890.03%
2024/07/0400.003137.67139.00-39,306-0.03%
2024/07/0321131.864132.88132.00178,9490.19%
2024/07/0200.001128.00129.00-18,709-0.01%
2024/07/012126.5000.00127.0028,7390.02%
2024/06/284129.382129.25129.5029,0860.02%
2024/06/272129.753127.00129.50-19,250-0.01%
2024/06/2500.000123.00126.0009,9200.00%
2024/06/2400.003125.50126.00-39,930-0.03%
2024/06/212127.5000.00127.0029,8960.02%
2024/06/196133.006132.33132.5009,7620.00%
2024/06/1800.000126.00130.0009,4080.00%
2024/06/130119.0000.00119.0009,3510.00%
2024/06/063112.1721113.00113.50-189,601-0.19%
2024/06/0512118.7100.00118.50129,4280.13%
2024/06/0410119.7500.00118.50109,3150.11%
2024/05/3000.001124.96124.50-19,048-0.01%
2024/05/2900.000.3120.50122.00-0.38,8740.00%
2024/05/1700.002118.25118.50-28,651-0.02%
2024/05/163119.5000.00119.0038,6040.03%
2024/05/143121.5000.00120.5038,4790.04%
2024/05/1312121.4200.00122.00128,3750.14%
2024/05/103120.501119.50120.0028,3100.02%
2024/05/0800.003119.50120.00-38,160-0.04%
2024/05/0300.001117.00115.50-17,960-0.01%
2024/05/021114.5000.00115.0017,9300.01%
2024/04/2900.001116.50116.50-17,887-0.01%
2024/04/251115.0000.00114.5017,8710.01%
2024/04/2400.001118.00117.00-17,880-0.01%
2024/04/225112.0000.00113.0057,8610.06%
2024/04/192110.751112.50112.0017,7710.01%
2024/04/181112.5000.00112.5017,6330.01%
2024/04/168113.2500.00112.5087,4620.11%
2024/04/121117.511118.00117.5007,3000.00%
2024/04/112117.7500.00117.5027,2280.03%
2024/04/108120.6300.00119.0087,1580.11%
2024/04/099122.941123.00123.5086,9370.12%
2024/04/085124.501125.00125.5046,7530.06%
2024/04/037130.223130.50129.5046,4950.06%
2024/04/0215131.1713129.81132.0026,2310.03%
2024/04/013126.837127.14126.50-45,618-0.07%
2024/03/2948125.0745126.11125.0035,1800.06%
2024/03/285116.507125.36125.00-24,894-0.04%
2024/03/221114.5000.00115.0014,2500.02%
2024/03/213112.002111.50113.0014,1380.02%
2024/03/202109.255111.00111.00-34,063-0.07%
2024/03/197107.9300.00107.5073,8830.18%
2024/03/182104.5000.00106.5023,8240.05%
2024/03/1510107.259104.28106.5013,8160.03%
2024/03/141104.5000.00106.0013,6650.03%
2024/03/135107.5000.00108.0053,5250.14%
2024/03/1200.005.1102.02104.00-5.13,237-0.16%
2024/02/23099.1000.0098.4003,2200.00%
2024/02/21099.8500.0099.2003,2820.00%
2024/02/16098.7000.0098.0003,2410.00%
2024/02/02099.9000.0099.4003,2080.00%
臻鼎-KY 相關文章