榮剛 (5009)-康和-永和券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	54.59	16	55.83	54.20	-3	8,518	-0.04%
2024/04/29	1	54.80	76	54.14	54.80	-75	8,034	-0.93%
2024/04/26	61	53.32	1	52.90	52.80	60	7,806	0.77%
2024/04/25	1	52.30	0	0.00	52.60	1	7,679	0.01%
2024/04/24	21	52.78	60	52.65	53.00	-39	7,613	-0.51%
2024/04/23	67	53.32	25	53.28	52.80	42	7,547	0.56%
2024/04/19	7	54.40	0	0.00	54.90	7	7,016	0.10%
2024/04/18	108	54.14	105	54.65	54.70	3	6,616	0.05%	大買/大賣/
2024/04/17	0	0.00	42	52.81	53.50	-42	6,379	-0.66%
2024/04/16	39	52.19	30	52.50	51.90	9	6,043	0.15%
2024/04/15	203	53.87	149	54.19	53.30	54	5,658	0.95%	大買/大賣/
2024/04/12	23	52.91	22	52.45	52.50	1	5,187	0.02%
2024/04/10	1	52.00	4	52.35	52.50	-3	4,927	-0.06%
2024/04/09	5	50.44	0	0.00	50.40	5	4,584	0.11%
2024/04/08	0	0.00	40	49.31	49.40	-40	4,469	-0.90%
2024/04/03	1	49.35	0	0.00	49.40	1	4,460	0.02%
2024/04/02	0	0.00	3	49.40	49.30	-3	4,494	-0.07%
2024/03/28	31	50.32	1	50.70	49.65	30	4,887	0.61%
2024/03/14	2	47.80	0	0.00	47.75	2	6,016	0.03%
2024/03/13	0	47.75	0	0.00	47.70	0	6,105	0.00%
2024/03/07	15	48.75	15	48.40	48.35	0	6,424	0.00%
2024/03/01	3	47.90	0	0.00	48.30	3	6,473	0.05%
2024/02/29	5	46.95	5	46.60	47.00	0	6,393	0.00%
2024/02/15	0	0.00	4	46.05	46.30	-4	7,018	-0.06%
2024/02/05	0	0.00	1	45.60	45.75	-1	6,987	-0.01%
2024/01/24	14	47.40	13	47.40	47.10	1	6,879	0.01%
2024/01/18	1	45.75	0	0.00	46.05	1	7,018	0.01%
2024/01/17	1	46.70	4	47.11	45.90	-3	7,040	-0.04%
2024/01/11	2	47.08	0	0.00	47.20	2	7,228	0.03%
2024/01/04	8	48.48	7	48.51	47.80	1	7,477	0.01%
2024/01/03	2	48.98	1	48.65	48.65	1	7,427	0.01%
2023/12/26	15	50.47	15	50.05	49.20	0	7,403	0.00%
2023/12/25	18	49.99	71	49.47	49.00	-53	7,233	-0.73%
2023/12/22	122	52.26	68	49.83	49.45	54	7,151	0.76%	大買/
2023/12/20	1	51.10	0	0.00	51.70	1	6,695	0.01%
2023/12/19	3	50.40	0	0.00	50.90	3	6,648	0.05%
2023/12/18	4	51.68	1	51.30	51.60	3	6,687	0.04%
2023/12/15	2	51.90	3	51.50	51.50	-1	6,560	-0.02%
2023/12/14	7	50.08	1	50.40	49.80	6	6,292	0.10%
2023/12/13	5	49.35	3.5	49.81	49.40	1.5	6,241	0.02%
2023/12/12	2	49.88	11	49.67	49.70	-9	6,243	-0.14%
2023/12/07	5	49.45	7	50.00	49.35	-2	6,330	-0.03%
2023/12/06	4	49.94	14	49.97	50.10	-10	6,363	-0.16%
2023/12/05	0.2	48.85	0	0.00	48.70	0.2	6,362	0.00%
2023/12/04	1	50.10	1	49.90	49.45	0	6,360	0.00%
2023/12/01	10.3	49.30	0	0.00	49.35	10.3	6,314	0.16%
2023/11/29	4	47.60	0	0.00	47.75	4	6,552	0.06%
2023/11/27	5	46.95	10	47.00	46.90	-5	6,811	-0.07%
2023/11/24	0	0.00	4	48.08	47.85	-4	7,115	-0.06%
2023/11/22	16	47.85	5	47.70	47.75	11	7,231	0.15%
2023/11/17	0.2	46.50	0	0.00	46.40	0.2	7,247	0.00%
2023/11/07	0	0.00	1	45.80	45.70	-1	7,795	-0.01%
2023/11/06	1	45.90	2	45.80	45.90	-1	7,925	-0.01%
2023/11/01	0	0.00	0.1	44.60	44.50	-0.1	8,836	0.00%
2023/10/31	1	44.70	0	0.00	44.60	1	8,873	0.01%
2023/10/26	0	0.00	1	44.85	45.25	-1	9,034	-0.01%
2023/10/25	0	0.00	1	45.20	45.20	-1	9,160	-0.01%
2023/10/23	5	44.59	2	45.60	44.50	3	9,284	0.03%
2023/10/20	2	43.48	0	0.00	44.00	2	9,375	0.02%
2023/10/18	2	44.40	0	0.00	44.00	2	9,631	0.02%
2023/10/17	10	45.24	10	45.39	45.00	0	9,796	0.00%
2023/10/16	2	46.75	5	46.50	45.60	-3	9,989	-0.03%
2023/10/12	3	45.10	0	0.00	45.75	3	10,295	0.03%
2023/10/11	1	45.20	1	45.35	45.05	0	10,432	0.00%
2023/10/04	1	43.90	0	0.00	43.90	1	10,774	0.01%
2023/10/03	1	45.50	0	0.00	45.15	1	10,741	0.01%
2023/10/02	1	45.70	1	45.85	45.60	0	10,889	0.00%
2023/09/28	0	0.00	3	45.95	45.45	-3	11,290	-0.03%
2023/09/27	1	45.25	1	45.00	45.20	0	11,545	0.00%
2023/09/26	7	45.69	0	0.00	45.10	7	11,886	0.06%
2023/09/25	0	0.00	2	46.55	46.50	-2	12,041	-0.02%
2023/09/21	1	44.85	0	0.00	45.25	1	12,203	0.01%
2023/09/19	0	0.00	1	46.95	46.65	-1	12,364	-0.01%
2023/09/18	2	46.38	50	46.80	46.30	-48	12,443	-0.39%
2023/09/15	51	46.48	2	45.95	46.40	49	12,511	0.39%
2023/09/14	2	45.50	1	45.95	45.50	1	12,729	0.01%
2023/09/13	5	45.43	1	45.35	45.15	4	13,041	0.03%
2023/09/11	0	0.00	4	47.00	46.65	-4	13,107	-0.03%
2023/09/08	1	47.10	0	0.00	46.65	1	13,065	0.01%
2023/09/07	1	47.50	1	47.50	47.25	0	13,134	0.00%
2023/09/05	2	47.03	3	46.75	46.85	-1	13,387	-0.01%
2023/09/04	6	47.13	7	47.23	47.20	-1	13,466	-0.01%
2023/09/01	3	45.62	5	45.64	45.75	-2	13,262	-0.02%
2023/08/31	3.2	45.14	6	45.23	45.15	-2.8	13,483	-0.02%
2023/08/30	14.2	45.38	21	44.92	44.85	-6.8	13,993	-0.05%
2023/08/29	30	46.11	10	45.66	46.70	20	13,793	0.14%
2023/08/28	1	45.90	3	46.13	45.85	-2	13,839	-0.01%
2023/08/23	6	45.79	1	46.15	45.55	5	13,730	0.04%
2023/08/21	0	0.00	1	46.15	45.90	-1	13,791	-0.01%
2023/08/18	3	45.65	2	46.13	45.40	1	14,167	0.01%
2023/08/17	19.2	46.07	18	45.31	46.10	1.2	14,655	0.01%
2023/08/16	1	45.15	1	45.55	45.30	0	14,857	0.00%
2023/08/14	1	44.95	1	46.10	45.10	0	15,771	0.00%
2023/08/11	5	47.23	12	46.92	46.55	-7	15,792	-0.04%
2023/08/09	2	48.93	0	0.00	48.25	2	15,800	0.01%
2023/08/08	11	48.80	3	49.08	48.90	8	15,765	0.05%
2023/08/07	4	49.33	2	48.90	49.30	2	15,810	0.01%
2023/08/04	1	52.70	1	52.90	52.90	0	15,535	0.00%
2023/08/02	2	52.80	0	0.00	52.60	2	15,832	0.01%
2023/07/28	5	53.90	0	0.00	54.00	5	16,431	0.03%
2023/07/25	0	0.00	4	55.75	55.70	-4	17,576	-0.02%
2023/07/21	2	53.00	6	52.83	52.50	-4	17,815	-0.02%
2023/07/20	5	53.56	4	53.38	53.80	1	18,031	0.01%
2023/07/19	2	52.55	0	0.00	51.70	2	18,061	0.01%
2023/07/18	1	53.00	0	0.00	53.70	1	18,306	0.01%
2023/07/17	2	53.05	1	53.60	53.50	1	18,480	0.01%
2023/07/14	0.1	53.80	0	0.00	53.60	0.1	18,427	0.00%
2023/07/13	5	54.96	1	56.20	54.60	4	18,860	0.02%
2023/07/12	1	55.80	0	0.00	55.60	1	19,325	0.01%
2023/07/11	2	57.00	0	0.00	56.60	2	19,621	0.01%
2023/07/10	11	56.91	1	57.00	56.90	10	20,468	0.05%
2023/07/07	3	56.43	2	56.65	56.10	1	21,173	0.00%
2023/07/06	7	58.04	1	58.90	57.30	6	21,351	0.03%
2023/07/05	10	59.80	10	60.10	60.50	0	21,242	0.00%
2023/07/04	3	58.30	2	58.60	60.00	1	21,045	0.00%
2023/07/03	7	59.23	9	58.37	59.40	-2	20,793	-0.01%
2023/06/29	4	57.35	12	57.22	57.10	-8	20,543	-0.04%
2023/06/28	4	56.83	0	0.00	56.60	4	20,443	0.02%
2023/06/27	0	0.00	9	56.87	56.20	-9	20,598	-0.04%
2023/06/26	0	0.00	5	58.60	58.10	-5	20,646	-0.02%
2023/06/21	4	58.88	4	59.00	58.40	0	20,678	0.00%
2023/06/20	15	58.83	2.5	59.14	58.20	12.5	20,649	0.06%
2023/06/19	8	60.04	8	60.13	60.60	0	20,563	0.00%
2023/06/16	0	0.00	4	59.50	58.00	-4	20,613	-0.02%
2023/06/15	0	0.00	3	58.60	58.60	-3	20,585	-0.01%
2023/06/12	6	56.88	1	57.30	56.60	5	21,046	0.02%
2023/06/08	4	59.28	0	0.00	59.20	4	21,301	0.02%
2023/06/07	8	59.26	0	0.00	59.30	8	21,446	0.04%
2023/06/06	1	59.00	1	59.00	59.30	0	21,829	0.00%
2023/06/05	8	59.35	12	58.90	58.90	-4	22,475	-0.02%
2023/06/02	6	57.28	2	57.00	56.60	4	22,505	0.02%
2023/06/01	2	57.15	1	57.00	57.20	1	22,401	0.00%
2023/05/31	0	0.00	1	55.30	55.70	-1	22,283	0.00%
2023/05/29	4	55.10	4	54.85	54.90	0	22,522	0.00%
2023/05/26	0	0.00	1	54.30	54.10	-1	22,987	0.00%
2023/05/25	10	54.89	11	54.65	54.20	-1	23,153	0.00%
2023/05/24	6	55.08	0	0.00	55.00	6	23,148	0.03%
2023/05/23	16	55.56	27	54.87	55.70	-11	22,937	-0.05%
2023/05/22	5	52.48	6	52.62	52.60	-1	22,589	0.00%
2023/05/19	22	53.46	8	52.54	51.70	14	22,525	0.06%
2023/05/18	21	57.01	18	56.74	56.90	3	21,742	0.01%
2023/05/17	7	56.21	6	56.40	56.10	1	21,600	0.00%
2023/05/16	9	55.18	9	54.34	55.20	0	21,489	0.00%
2023/05/15	1	54.50	0	0.00	54.20	1	21,524	0.00%
2023/05/11	8	55.75	9	55.49	54.90	-1	21,505	0.00%
2023/05/10	6	57.43	10	57.85	57.10	-4	21,283	-0.02%
2023/05/09	1	56.30	0	0.00	56.40	1	21,155	0.00%
2023/05/05	3	58.57	1	58.30	58.00	2	21,002	0.01%
2023/05/04	10.5	59.33	2	58.70	60.10	8.5	20,885	0.04%
2023/05/03	2	59.60	7	58.73	58.50	-5	20,956	-0.02%
2023/05/02	1	58.60	1	59.00	57.70	0	20,644	0.00%
2023/04/28	26	58.07	28	57.90	58.80	-2	20,417	-0.01%
2023/04/27	12	56.54	5	56.56	56.80	7	19,842	0.04%
2023/04/26	5	53.90	1	53.20	54.50	4	19,490	0.02%
2023/04/25	3	54.77	2	55.60	54.30	1	19,361	0.01%
2023/04/24	2	55.60	2	54.30	56.00	0	19,146	0.00%
2023/04/20	1	57.60	0	0.00	57.60	1	18,682	0.01%
2023/04/19	8	59.74	7	59.77	59.60	1	18,409	0.01%
2023/04/18	2	61.30	0	0.00	60.00	2	18,251	0.01%
2023/04/17	11	61.81	11	61.55	62.80	0	17,846	0.00%
2023/04/13	7	61.11	8	60.70	60.20	-1	17,106	-0.01%
2023/04/12	8	59.33	6	57.58	60.10	2	16,326	0.01%
2023/04/11	2	54.20	2	54.85	55.00	0	15,667	0.00%
2023/04/10	2	53.70	2	54.20	53.90	0	15,476	0.00%
2023/04/07	0.1	52.10	0	0.00	52.00	0.1	15,270	0.00%
2023/04/06	0	0.00	1	52.40	52.40	-1	15,299	-0.01%
2023/03/31	0	0.00	5	51.20	51.40	-5	15,361	-0.03%
2023/03/30	3	51.80	0	0.00	51.90	3	15,700	0.02%
2023/03/29	1	51.70	0	0.00	51.80	1	16,086	0.01%
2023/03/27	1	51.70	0	0.00	52.10	1	16,054	0.01%
2023/03/24	2	51.10	2	50.75	50.60	0	15,998	0.00%
2023/03/23	0.2	51.95	0	0.00	51.50	0.2	16,171	0.00%
2023/03/22	0	0.00	4	52.50	51.80	-4	16,609	-0.02%
2023/03/21	6	53.63	2	53.00	52.60	4	17,190	0.02%
2023/03/20	0	0.00	1	50.30	50.00	-1	17,266	-0.01%
2023/03/17	3	49.93	3	49.42	50.30	0	17,307	0.00%
2023/03/16	12	49.35	10	49.20	48.65	2	17,127	0.01%
2023/03/15	0	0.00	4	50.43	50.90	-4	16,866	-0.02%
2023/03/13	17	49.21	6	50.13	50.00	11	16,595	0.07%
2023/03/10	3	48.58	8	48.87	50.00	-5	16,262	-0.03%
2023/03/09	10	49.49	7	49.47	49.20	3	16,160	0.02%
2023/03/08	10	48.90	7	49.41	49.00	3	15,791	0.02%
2023/03/07	31	46.98	39	47.11	48.10	-8	15,134	-0.05%
2023/03/02	2	43.75	0	0.00	43.70	2	14,911	0.01%
2023/03/01	5	43.48	0	0.00	43.55	5	15,377	0.03%
2023/02/24	3	44.17	1	44.80	45.05	2	15,369	0.01%
2023/02/23	12	43.59	16	43.50	44.20	-4	14,942	-0.03%
2023/02/22	1	41.50	4	42.14	42.50	-3	14,839	-0.02%
2023/02/21	4	41.89	3	42.55	41.90	1	15,002	0.01%
2023/02/20	6	41.52	5	41.99	42.00	1	15,126	0.01%
2023/02/17	4	40.71	0	0.00	41.25	4	15,085	0.03%
2023/02/16	2	40.65	4	40.58	40.40	-2	14,928	-0.01%
2023/02/14	0	0.00	2	39.45	39.55	-2	15,145	-0.01%
2023/02/13	4	38.98	3	39.60	39.00	1	15,203	0.01%
2023/02/10	1	40.20	5	40.25	39.70	-4	15,261	-0.03%
2023/02/09	0	0.00	1	39.70	39.75	-1	15,195	-0.01%
2023/02/08	5	39.55	2	39.28	39.40	3	15,238	0.02%
2023/02/06	7	39.14	6	38.96	38.95	1	15,198	0.01%
2023/02/03	1	39.50	1	40.75	39.45	0	15,146	0.00%
2023/02/02	4	40.30	4	41.04	40.30	0	14,990	0.00%
2023/02/01	8	40.39	3	39.25	40.00	5	15,057	0.03%
2023/01/31	4	37.85	0	0.00	37.85	4	14,970	0.03%
2023/01/30	0	0.00	5	37.40	37.65	-5	15,052	-0.03%
2023/01/16	2	36.25	0	0.00	36.35	2	15,055	0.01%
2023/01/13	3	37.10	0	0.00	36.80	3	15,021	0.02%
2023/01/12	5	36.92	11	36.63	36.70	-6	15,112	-0.04%
2023/01/11	4	36.53	11	36.49	36.85	-7	15,160	-0.05%
2023/01/06	2	35.00	1	35.25	35.20	1	15,182	0.01%
2023/01/05	12	35.57	2	35.20	35.05	10	15,367	0.07%
2023/01/04	20	36.19	15	36.05	36.40	5	15,563	0.03%
2023/01/03	235	36.41	226	36.31	36.40	9	15,843	0.06%	大買/大賣/
2022/12/30	40	37.03	36	36.95	37.15	4	16,066	0.02%
2022/12/29	58	36.01	125	35.95	36.25	-67	16,319	-0.41%	大賣/
2022/12/28	267	36.66	373	36.51	36.45	-106	16,375	-0.65%	大買/大賣/鉅額交易
2022/12/27	228	36.87	265	36.84	36.75	-37	16,472	-0.22%	大買/大賣/
2022/12/26	45	37.03	60	36.95	37.00	-15	16,532	-0.09%
2022/12/23	27	37.43	1	37.65	37.50	26	16,641	0.16%
2022/12/22	88	37.20	26	37.11	37.75	62	16,716	0.37%
2022/12/21	146	36.56	22	36.85	37.00	124	16,567	0.75%	大買/鉅額交易
2022/12/20	136	35.99	134	35.62	34.85	2	16,376	0.01%	大買/大賣/
2022/12/19	15	35.57	47	35.93	35.35	-32	16,566	-0.19%
2022/12/16	50	36.42	111	36.02	36.40	-61	16,796	-0.36%	大賣/
2022/12/15	186	36.64	221	36.51	36.60	-35	16,699	-0.21%	大買/大賣/
2022/12/14	50	36.56	46	36.31	37.00	4	16,358	0.02%
2022/12/13	167	36.46	101	35.71	36.75	66	15,840	0.42%	大買/大賣/
2022/12/12	88	34.47	29	33.67	35.05	59	15,076	0.39%
2022/12/09	50	33.50	50	33.70	33.70	0	14,541	0.00%
2022/12/07	5	31.90	0	0.00	32.25	5	14,417	0.03%
2022/12/06	6	32.78	0	0.00	32.55	6	14,313	0.04%
2022/12/05	6	33.48	0	0.00	33.30	6	14,299	0.04%
2022/12/02	0	0.00	1	33.30	33.40	-1	14,205	-0.01%
2022/11/30	9	33.21	2	32.90	33.00	7	13,923	0.05%
2022/11/29	2	33.30	3	33.77	33.50	-1	13,734	-0.01%
2022/11/28	4	33.04	3	32.95	32.95	1	13,468	0.01%
2022/11/24	2	32.98	0	0.00	32.80	2	13,297	0.02%
2022/11/23	7	33.33	2	33.55	33.95	5	12,927	0.04%
2022/11/22	2	32.83	2	32.70	33.20	0	12,413	0.00%
2022/11/17	1	32.85	2	32.40	32.40	-1	11,939	-0.01%
2022/11/16	1	31.50	24	31.97	32.15	-23	11,602	-0.20%
2022/11/15	1	30.85	3	30.95	31.45	-2	11,366	-0.02%
2022/11/11	21	30.26	4	30.81	30.10	17	11,223	0.15%
2022/11/08	1	31.05	2	30.88	30.80	-1	10,999	-0.01%
2022/11/07	1	30.35	5	30.60	30.25	-4	10,930	-0.04%
2022/11/04	0	0.00	2	29.10	29.40	-2	10,871	-0.02%
2022/11/03	0	0.00	2	28.70	28.65	-2	10,994	-0.02%
2022/11/02	0	0.00	1	28.85	28.75	-1	11,019	-0.01%
2022/11/01	0	0.00	40	28.25	28.50	-40	11,004	-0.36%
2022/10/31	10	28.40	1	28.40	28.40	9	11,002	0.08%
2022/10/28	43	28.87	11	28.80	28.25	32	11,002	0.29%
2022/10/27	3	28.48	3	28.40	28.50	0	10,770	0.00%
2022/10/26	3	29.65	2	29.85	29.40	1	10,592	0.01%
2022/10/25	2	31.20	2	30.65	30.35	0	10,651	0.00%
2022/10/24	0	0.00	3	30.35	30.70	-3	10,724	-0.03%
2022/10/21	1	30.10	3	30.10	30.10	-2	10,796	-0.02%
2022/10/20	9	29.92	6	29.88	30.45	3	10,897	0.03%
2022/10/19	4	31.09	7	30.88	30.55	-3	10,811	-0.03%
2022/10/18	3	29.85	0	0.00	30.00	3	10,940	0.03%
2022/10/13	2	30.33	1	29.35	29.35	1	11,075	0.01%
2022/10/12	0	0.00	3	31.15	30.85	-3	11,317	-0.03%
2022/10/11	22	31.35	22	31.35	31.75	0	11,401	0.00%
2022/10/07	8	31.78	10	31.75	31.75	-2	11,477	-0.02%
2022/10/06	0	0.00	3	31.00	31.10	-3	11,338	-0.03%
2022/10/05	6	30.42	5	30.45	29.90	1	11,190	0.01%
2022/10/04	20	29.60	10	29.65	29.85	10	11,237	0.09%
2022/09/30	2	29.50	0	0.00	29.55	2	11,018	0.02%
2022/09/29	1	29.05	0	0.00	28.90	1	10,825	0.01%
2022/09/28	5	27.40	50	29.60	27.40	-45	10,628	-0.42%
2022/09/27	70	29.04	20	29.55	29.00	50	10,423	0.48%
2022/09/26	31	30.07	28	29.92	29.25	3	10,195	0.03%
2022/09/23	34	29.20	34	29.60	30.10	0	9,844	0.00%
2022/09/22	1	27.95	1	29.00	29.00	0	9,506	0.00%
2022/09/20	20	27.90	20	28.10	28.30	0	9,448	0.00%
2022/09/14	1	28.50	0	0.00	28.80	1	9,583	0.01%
2022/09/13	2	28.83	0	0.00	28.90	2	9,675	0.02%
2022/09/12	0	0.00	3	28.72	28.70	-3	9,858	-0.03%
2022/09/06	0	0.00	1	27.80	27.20	-1	10,074	-0.01%
2022/09/05	5	27.50	0	0.00	27.50	5	10,204	0.05%
2022/09/01	2	28.35	0	0.00	28.10	2	10,247	0.02%
2022/08/31	5	28.50	0	0.00	28.45	5	10,267	0.05%
2022/08/29	0	0.00	1	28.35	28.40	-1	10,214	-0.01%
2022/08/26	12	29.10	112	29.14	29.05	-100	10,215	-0.98%	大賣/
2022/08/25	50	29.00	0	0.00	29.00	50	10,350	0.48%
2022/08/24	0	0.00	50	29.58	28.90	-50	10,473	-0.48%
2022/08/22	25	28.56	20	28.95	28.75	5	10,736	0.05%
2022/08/19	52	29.24	10	29.18	29.00	42	10,746	0.39%
2022/08/18	67	29.36	0	0.00	29.45	67	10,875	0.62%
2022/08/17	0	0.00	30	29.58	29.25	-30	11,148	-0.27%
2022/08/12	0	0.00	5	30.10	30.00	-5	11,879	-0.04%
2022/08/10	12	31.32	0	0.00	30.70	12	12,004	0.10%
2022/08/09	0	0.00	100	30.90	31.20	-100	12,123	-0.82%
2022/08/05	54	30.41	27	30.29	30.40	27	12,413	0.22%
2022/08/04	5	29.90	5	30.15	30.35	0	12,725	0.00%
2022/08/03	55	30.78	0	0.00	30.40	55	13,847	0.40%
2022/08/02	8	30.88	0	0.00	30.90	8	14,494	0.06%
2022/08/01	127	31.41	101	31.67	31.40	26	14,677	0.18%	大買/大賣/
2022/07/29	43	30.95	44	31.39	31.20	-1	14,887	-0.01%
2022/07/28	20	30.53	120	30.76	30.75	-100	14,936	-0.67%	大賣/
2022/07/27	20	29.70	43	30.22	30.45	-23	15,013	-0.15%
2022/07/26	123	30.19	0	0.00	30.45	123	15,266	0.81%	大買/鉅額交易
2022/07/25	0	0.00	82	30.25	30.35	-82	15,401	-0.53%
2022/07/22	80	29.43	3	29.40	29.30	77	15,430	0.50%
2022/07/21	5	29.12	18	28.53	29.00	-13	16,482	-0.08%
2022/07/20	2	29.20	21	29.06	29.05	-19	18,316	-0.10%
2022/07/19	35	29.45	37	28.57	29.70	-2	19,359	-0.01%
2022/07/18	26	28.33	22	28.49	29.00	4	19,944	0.02%
2022/07/15	41	26.32	31	26.00	27.35	10	19,673	0.05%
2022/07/14	24	24.84	9	23.18	25.10	15	19,617	0.08%
2022/07/13	3	23.75	0	0.00	23.65	3	19,695	0.02%
2022/07/12	36	24.31	10	24.48	23.65	26	19,744	0.13%
2022/07/11	10	26.00	0	0.00	26.25	10	20,168	0.05%
2022/07/06	5	24.50	0	0.00	24.40	5	22,120	0.02%
2022/07/01	5	24.25	0	0.00	24.25	5	22,661	0.02%
2022/06/17	6	28.02	0	0.00	27.90	6	22,282	0.03%
2022/06/13	0	0.00	5	30.00	29.10	-5	22,170	-0.02%
2022/06/02	6	28.87	4	28.70	28.80	2	22,769	0.01%
2022/05/31	2	29.30	0	0.00	29.40	2	22,897	0.01%
2022/05/27	0	0.00	1	30.90	30.90	-1	23,008	0.00%
2022/05/25	0	0.00	2	31.40	31.60	-2	22,981	-0.01%
2022/05/24	1	31.35	6	31.29	30.70	-5	22,716	-0.02%
2022/05/20	1	30.95	1	30.95	30.25	0	22,346	0.00%
2022/05/19	0	0.00	1	30.40	30.60	-1	22,169	0.00%
2022/05/18	0	0.00	4	30.36	30.20	-4	21,994	-0.02%
2022/05/17	3	30.18	3	30.22	29.80	0	21,825	0.00%
2022/05/16	5	30.01	3	30.00	30.05	2	21,497	0.01%
2022/05/13	0	0.00	1	28.95	29.00	-1	21,295	0.00%
2022/05/12	29	29.70	3	28.72	28.55	26	21,107	0.12%
2022/05/11	13	31.80	15	31.14	30.60	-2	20,729	-0.01%
2022/05/10	30	30.09	34	30.11	31.10	-4	19,544	-0.02%
2022/05/09	5	29.72	5	29.98	29.00	0	18,800	0.00%
2022/05/06	15	29.30	5	28.40	29.70	10	18,430	0.05%
2022/05/05	6	29.18	0	0.00	29.00	6	17,966	0.03%
2022/05/03	15	27.65	6	27.42	28.00	9	17,390	0.05%
2022/04/29	0	0.00	1	29.20	28.90	-1	16,966	-0.01%
2022/04/28	0	0.00	1	28.70	28.50	-1	16,719	-0.01%
2022/04/27	20	29.33	11	29.37	28.80	9	16,354	0.06%
2022/04/26	39	32.49	43.4	31.78	31.55	-4.4	15,213	-0.03%
2022/04/25	21	31.38	7	31.71	33.35	14	13,191	0.11%
2022/04/22	2	31.53	2	31.63	32.35	0	11,844	0.00%
2022/04/19	1	29.20	1	29.05	30.10	0	10,074	0.00%
2022/04/18	0	0.00	26	28.88	29.00	-26	9,706	-0.27%
2022/04/15	59	30.39	59	30.56	29.95	0	9,386	0.00%
2022/04/14	47	30.21	47	30.35	29.85	0	8,735	0.00%
2022/04/13	5	29.30	19	29.23	29.25	-14	7,484	-0.19%
2022/04/11	2	27.53	4	27.55	27.55	-2	6,542	-0.03%
2022/04/06	0	0.00	3	26.00	26.15	-3	5,855	-0.05%
2022/04/01	0	0.00	1	25.75	25.85	-1	5,801	-0.02%
2022/03/25	3	25.65	0	0.00	25.75	3	5,846	0.05%
2022/03/21	0	0.00	1	25.60	24.90	-1	5,765	-0.02%
2022/03/18	1	25.15	0	0.00	24.60	1	5,748	0.02%
2022/03/09	0	0.00	5	25.00	25.20	-5	5,049	-0.10%
2022/03/08	2	26.90	0	0.00	24.65	2	4,932	0.04%
2022/03/07	1	26.55	1	26.25	26.15	0	4,513	0.00%
2022/03/04	0	0.00	4	26.10	25.90	-4	4,187	-0.10%
2022/02/24	1	22.90	0	0.00	22.90	1	3,539	0.03%
2022/02/22	0	0.00	1	23.30	23.50	-1	3,446	-0.03%
2022/02/21	1	23.50	0	0.00	23.90	1	3,271	0.03%
2022/02/15	0	0.00	5	22.35	22.45	-5	3,039	-0.16%
2022/02/09	0	0.00	2	22.05	21.95	-2	3,311	-0.06%
2022/01/21	0	0.00	5	21.20	21.00	-5	3,469	-0.14%
2022/01/19	1	20.75	0	0.00	20.80	1	3,572	0.03%
2022/01/14	1	21.10	0	0.00	21.20	1	3,814	0.03%
2022/01/12	1	21.10	0	0.00	21.40	1	3,889	0.03%
2022/01/04	2	21.70	0	0.00	21.60	2	4,112	0.05%
2021/12/24	5	22.20	0	0.00	22.20	5	4,537	0.11%
2021/12/22	25	22.65	0	0.00	22.30	25	4,557	0.55%
2021/12/20	11	22.51	10	22.45	22.70	1	4,481	0.02%
2021/12/16	1	21.60	0	0.00	21.55	1	4,471	0.02%
2021/12/13	5	22.10	0	0.00	22.25	5	4,612	0.11%
2021/11/17	10	21.60	1	21.35	21.35	9	8,259	0.11%
2021/11/12	6	22.48	1	22.30	22.15	5	8,930	0.06%
2021/11/05	0	0.00	5	21.46	21.20	-5	12,062	-0.04%
2021/11/03	0	0.00	2	21.65	21.60	-2	13,125	-0.02%
2021/11/02	1	21.30	0	0.00	21.15	1	13,351	0.01%
2021/10/28	1	21.50	2	21.30	21.50	-1	14,531	-0.01%
2021/10/27	0	0.00	1	21.35	21.30	-1	15,244	-0.01%
2021/10/25	0	0.00	1	21.95	21.85	-1	17,751	-0.01%
2021/10/22	3	23.05	0	0.00	21.90	3	18,103	0.02%
2021/10/12	0	0.00	5	22.80	22.60	-5	21,530	-0.02%
2021/10/04	0	0.00	5	22.80	22.65	-5	22,144	-0.02%
2021/10/01	0	0.00	5	24.20	24.05	-5	22,269	-0.02%
2021/09/28	1	24.80	0	0.00	24.50	1	22,980	0.00%
2021/09/07	0	0.00	5	25.30	25.40	-5	28,251	-0.02%
2021/09/03	1	26.40	2	27.25	26.35	-1	27,935	0.00%
2021/09/01	3	27.60	12	26.97	27.00	-9	27,620	-0.03%
2021/08/26	3	26.65	1	25.60	25.60	2	27,415	0.01%
2021/08/23	3	26.30	0	0.00	25.85	3	26,875	0.01%
2021/08/20	1	23.80	0	0.00	24.60	1	26,510	0.00%
2021/08/19	6	24.40	0	0.00	24.20	6	26,365	0.02%
2021/08/18	1	24.65	0	0.00	25.60	1	26,158	0.00%
2021/08/17	12	24.48	0	0.00	23.90	12	25,777	0.05%
2021/08/16	2	27.03	17	26.85	26.40	-15	25,231	-0.06%
2021/08/13	29	28.83	22	29.02	27.55	7	24,737	0.03%
2021/08/12	17	28.67	17	28.54	29.75	0	23,927	0.00%
2021/08/11	0	0.00	8	27.94	27.85	-8	22,963	-0.03%
2021/08/10	6	27.80	0	0.00	27.30	6	22,367	0.03%
2021/08/09	0	0.00	1	27.85	27.95	-1	22,110	0.00%
2021/08/06	2	26.98	0	0.00	26.95	2	21,412	0.01%
2021/08/05	0	0.00	5	26.65	26.65	-5	21,222	-0.02%
2021/08/04	2	27.50	0	0.00	27.40	2	21,141	0.01%
2021/08/03	2	28.50	2	28.40	28.85	0	21,239	0.00%
2021/08/02	0	0.00	4	28.05	29.30	-4	20,948	-0.02%
2021/07/30	17	28.45	1	28.00	27.20	16	20,265	0.08%
2021/07/29	15	27.75	35	27.97	27.95	-20	19,168	-0.10%
2021/07/28	1	26.75	0	0.00	25.75	1	17,963	0.01%
2021/07/27	0	0.00	4	26.25	25.60	-4	17,718	-0.02%
2021/07/26	0	0.00	4	26.75	26.90	-4	17,744	-0.02%
2021/07/23	3	25.95	11	25.89	26.70	-8	17,549	-0.05%
2021/07/21	6	27.53	7	27.39	26.50	-1	17,026	-0.01%
2021/07/20	5	26.75	0	0.00	26.75	5	16,240	0.03%
2021/07/19	6	26.53	0	0.00	27.10	6	15,653	0.04%
2021/07/16	1	25.15	0	0.00	25.10	1	15,298	0.01%
2021/07/14	1	23.75	1	22.90	23.90	0	15,419	0.00%
2021/07/13	5	24.40	1.8	24.61	23.50	3.2	16,149	0.02%
2021/07/12	0	0.00	6	26.02	25.05	-6	16,669	-0.04%
2021/07/09	1	24.65	3	25.08	24.65	-2	17,158	-0.01%
2021/07/08	3	25.50	13	24.98	24.95	-10	17,332	-0.06%
2021/07/07	16	24.57	4	25.35	24.30	12	17,117	0.07%
2021/07/05	33	27.40	8	26.93	26.35	25	16,765	0.15%
2021/07/02	8	25.74	6	26.25	25.65	2	16,464	0.01%
2021/07/01	15	27.46	2	28.75	26.80	13	15,961	0.08%
2021/06/30	8	27.14	8	27.38	27.50	0	14,329	0.00%
2021/06/29	4	24.18	4	24.05	25.15	0	12,019	0.00%
2021/06/28	4	22.54	0	0.00	22.90	4	10,786	0.04%
2021/06/23	0	0.00	2	20.35	20.45	-2	10,125	-0.02%
2021/06/22	1	21.00	1	21.45	20.80	0	10,050	0.00%
2021/06/04	0	0.00	5	22.65	21.70	-5	9,486	-0.05%
2021/06/03	2	22.60	0	0.00	22.45	2	9,303	0.02%
2021/06/01	0	0.00	5	20.10	20.10	-5	8,419	-0.06%
2021/05/27	0	0.00	2	18.95	18.65	-2	8,249	-0.02%
2021/05/26	2	18.33	2	18.75	18.65	0	8,291	0.00%
2021/05/24	2	18.95	2	19.45	18.95	0	8,373	0.00%
2021/05/21	2	18.30	6	18.84	19.15	-4	8,372	-0.05%
2021/05/20	3	18.27	0	0.00	18.05	3	8,310	0.04%
2021/05/19	4	18.78	1	19.20	18.65	3	8,274	0.04%
2021/05/12	0	0.00	1	19.90	19.60	-1	7,828	-0.01%
2021/05/04	1	19.50	3	20.60	19.55	-2	6,276	-0.03%
2021/05/03	8	22.02	0	0.00	21.65	8	6,096	0.13%
2021/04/28	1	20.50	10	20.60	20.60	-9	5,639	-0.16%
2021/04/22	7	22.76	12	22.29	20.55	-5	5,281	-0.09%
2021/04/21	5	22.05	0	0.00	21.70	5	4,844	0.10%
2021/04/20	23	22.11	5	22.20	22.10	18	4,649	0.39%
2021/04/19	592	22.47	596	22.77	23.65	-4	4,266	-0.09%	大買/大賣/
2021/04/16	201	20.91	203	21.09	21.50	-2	3,385	-0.06%	大買/大賣/
2021/04/15	0	0.00	1	20.50	20.95	-1	2,604	-0.04%
2021/04/14	1	19.40	0	0.00	19.75	1	1,850	0.05%
2021/04/07	150	17.78	150	17.90	17.80	0	1,262	0.00%	大買/大賣/
2021/04/06	1	17.25	0	0.00	17.30	1	1,130	0.09%
2021/02/24	0	0.00	2	17.40	17.25	-2	1,305	-0.15%
2021/02/23	0	0.00	1	16.70	16.95	-1	1,172	-0.09%
2021/02/18	0	0.00	1	16.25	16.30	-1	1,156	-0.09%
2021/01/11	2	16.55	0	0.00	16.45	2	1,062	0.19%
2021/01/05	2	17.35	2	17.55	17.35	0	1,007	0.00%
2021/01/04	2	17.30	8	17.25	17.25	-6	987	-0.61%
2020/12/22	0	0.00	3	17.75	17.00	-3	856	-0.35%
2020/12/21	3	18.25	1	18.20	18.25	2	784	0.26%
2020/12/15	1	18.10	0	0.00	17.45	1	637	0.16%
2020/09/01	0	0.00	1	16.05	16.00	-1	374	-0.27%
2020/08/31	1	15.80	0	0.00	16.05	1	380	0.26%
2020/08/28	0	0.00	5	15.75	15.80	-5	373	-1.34%
2020/08/27	2	15.90	2	15.60	15.85	0	374	0.00%
2020/08/20	0	0.00	1	15.50	15.45	-1	369	-0.27%
2020/08/17	1	15.40	0	0.00	15.80	1	371	0.27%
2020/07/28	0	0.00	4	15.40	15.40	-4	422	-0.95%
2020/07/24	2	15.60	2	15.55	15.55	0	446	0.00%
2020/07/23	2	15.70	0	0.00	15.60	2	445	0.45%
2020/07/22	2	15.65	0	0.00	15.65	2	449	0.44%
2020/06/18	0	0.00	1	16.70	16.60	-1	448	-0.22%
2020/05/28	0	0.00	1	16.20	16.15	-1	641	-0.16%
2020/04/13	0	0.00	2	15.13	15.10	-2	654	-0.31%
2019/11/20	0	0.00	2	18.30	18.30	-2	1,146	-0.17%
2019/09/06	0	0.00	5	20.70	20.85	-5	1,506	-0.33%
2019/09/05	1	20.80	1	20.70	20.70	0	1,492	0.00%
2019/09/04	5	21.10	0	0.00	20.90	5	1,464	0.34%
2019/09/03	1	21.00	8	20.90	21.15	-7	1,449	-0.48%
2019/09/02	6	20.70	12	20.95	21.15	-6	1,435	-0.42%
2019/08/30	6	20.62	0	0.00	20.45	6	1,321	0.45%
2019/08/29	1	20.35	0	0.00	20.55	1	1,316	0.08%
2019/08/06	0	0.00	3	19.20	19.30	-3	841	-0.36%
2019/08/05	3	19.55	0	0.00	19.65	3	839	0.36%
2019/03/15	0	0.00	10	22.40	22.15	-10	1,686	-0.59%
2019/03/12	0	0.00	1	22.10	21.90	-1	1,521	-0.07%
2019/03/07	11	21.39	0	0.00	20.80	11	1,461	0.75%
2018/12/20	0	0.00	3	16.35	16.40	-3	627	-0.48%
2018/12/10	3	16.65	0	0.00	16.80	3	620	0.48%
2018/12/06	0	0.00	8	16.93	17.00	-8	619	-1.29%
2018/12/05	0	0.00	9	16.85	17.00	-9	615	-1.46%
2018/12/04	0	0.00	12	16.54	16.80	-12	606	-1.98%
2018/11/23	2	16.15	0	0.00	16.40	2	323	0.62%
2018/11/22	7	16.25	0	0.00	16.45	7	317	2.21%
2018/11/21	6	16.35	0	0.00	16.45	6	310	1.93%
2018/11/20	4	16.63	0	0.00	16.70	4	298	1.34%
2018/11/19	2	16.70	0	0.00	16.85	2	296	0.67%
2018/11/13	0	0.00	2	16.80	16.85	-2	325	-0.61%
2018/11/07	0	0.00	1	16.85	16.90	-1	336	-0.30%
2018/10/29	1	16.35	0	0.00	16.50	1	359	0.28%
2018/10/19	1	16.65	0	0.00	16.95	1	388	0.26%
2018/10/15	0	0.00	1	17.20	17.15	-1	417	-0.24%
2018/09/20	5	17.40	0	0.00	17.35	5	448	1.11%
2018/09/14	0	0.00	2	17.75	17.70	-2	484	-0.41%
2018/08/23	0	0.00	2	18.25	18.20	-2	713	-0.28%
2018/08/22	0	0.00	4	17.95	18.15	-4	716	-0.56%
2018/08/09	0	0.00	2	17.65	17.70	-2	731	-0.27%
2018/08/08	0	0.00	2	17.65	17.65	-2	735	-0.27%
2018/07/17	1	17.40	0	0.00	17.45	1	771	0.13%
2018/07/16	1	17.60	0	0.00	17.55	1	766	0.13%
2018/07/13	1	17.75	0	0.00	17.90	1	762	0.13%
2018/07/10	2	18.10	0	0.00	18.20	2	768	0.26%
2018/07/09	1	18.30	0	0.00	18.10	1	776	0.13%
2018/06/20	0	0.00	2	19.05	19.10	-2	799	-0.25%
2018/06/13	0	0.00	0.6	19.00	19.15	-0.6	799	-0.07%
2018/06/11	1	19.05	0	0.00	19.15	1	774	0.13%
2018/06/05	6	19.05	0	0.00	19.10	6	722	0.83%
2018/04/24	3	19.40	3	19.35	19.25	0	761	0.00%
2018/04/17	3	19.70	0	0.00	19.65	3	804	0.37%
2018/03/07	5	19.72	0	0.00	19.70	5	1,163	0.43%
2018/03/06	2	19.80	0	0.00	19.75	2	1,164	0.17%
2018/03/05	3	19.80	0	0.00	19.80	3	1,164	0.26%
2018/03/02	8	20.00	0	0.00	20.05	8	1,165	0.69%
2018/03/01	10	20.08	0	0.00	20.10	10	1,165	0.86%