• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    391.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.26%
  • 成交量
    1,534張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和 券商分點個股進出

康和-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032390.0000.00391.0021,0480.19%
2024/11/2600.000385.50387.0009630.00%
2024/11/2500.002394.00395.00-2947-0.21%
2024/11/2200.000.3385.50387.00-0.3912-0.03%
2024/11/2100.003369.50372.00-3858-0.35%
2024/11/2000.002363.25361.00-2824-0.24%
2024/11/1900.001359.00365.00-1785-0.13%
2024/11/150.3350.8300.00341.500.37040.04%
2024/11/141357.0000.00355.5016850.15%
2024/11/120363.501364.00358.50-1654-0.15%
2024/11/116373.922361.50361.5046390.63%
2024/11/0800.000.3365.00376.00-0.3608-0.05%
2024/09/1900.000354.50354.0009350.00%
2024/09/160340.4000.00338.5009150.00%
2024/09/020370.0000.00374.0008730.00%
2024/08/282372.0000.00370.0028940.22%
2024/08/2000.003373.50371.50-3916-0.33%
2024/08/148374.4410367.15367.00-2970-0.21%
2024/08/133361.830361.50365.0039820.30%
2024/08/060324.000333.00334.0001,0230.00%
2024/08/050330.500.1331.50328.50-0.11,056-0.01%
2024/08/022360.0000.00357.5021,0390.19%
2024/08/010367.0000.00368.0001,0520.00%
2024/07/310.1354.8000.00360.000.11,0600.00%
2024/07/2600.002369.50364.00-21,027-0.19%
2024/07/230370.0000.00376.0001,0110.00%
2024/07/190375.5000.00373.0009850.00%
2024/07/180.1385.0500.00385.000.19840.01%
2024/07/170391.0000.00390.0009780.00%
2024/07/162394.2500.00392.5029880.20%
2024/07/092392.0000.00390.0021,0240.20%
2024/07/080.2393.0000.00390.000.21,0130.02%
2024/07/040.3399.7900.00392.500.31,0470.03%
2024/06/280430.0000.00427.5009980.00%
2024/06/2500.002429.49436.00-21,228-0.16%
2024/06/210418.5000.00418.0001,3600.00%
2024/06/170420.5000.00418.0001,6760.00%
2024/06/141423.001424.00418.5001,7740.00%
2024/06/071418.0000.00418.5012,0100.05%
2024/05/2900.000.1415.00414.00-0.12,1960.00%
2024/05/2700.002412.00411.50-22,206-0.09%
2024/05/200.1400.000408.00402.0002,2200.00%
2024/05/161400.5000.00405.0012,1940.05%
2024/05/152405.9900.00395.0022,1950.09%
2024/05/0700.000437.00437.5002,1480.00%
2024/04/121430.001428.50430.0002,0380.00%
2024/04/101432.0000.00427.0012,0230.05%
2024/04/091437.491435.00437.0002,0090.00%
2024/03/2711450.8211453.55456.5001,7430.00%
2024/03/220451.0000.00456.0001,5810.00%
2024/03/1400.001522.00501.00-11,196-0.08%
2024/03/1200.000522.00506.0001,1030.00%
2024/03/081494.5000.00495.5011,1140.09%
2024/03/0700.001463.00487.00-11,091-0.09%
2024/03/051439.001446.00446.0001,0780.00%
2024/02/2100.002414.52418.50-21,082-0.19%
2024/02/160384.0000.00390.0001,1100.00%
2024/02/050393.0000.00392.0001,0920.00%
2024/02/021392.501.1393.68395.50-0.11,083-0.01%
2024/02/011395.0000.00389.5011,0740.09%
2024/01/260400.2800.00399.5001,0460.00%
2024/01/250406.0000.00405.0001,0430.00%
2024/01/240408.5000.00406.0001,0500.00%
2024/01/2200.000409.00406.0001,0870.00%
2024/01/190404.0000.00405.0001,0930.00%
2024/01/1800.000405.00407.5001,1030.00%
2024/01/170401.000406.11407.5001,1020.00%
2024/01/150398.0000.00397.5001,0870.00%
2024/01/120400.8500.00401.0001,0860.00%
2024/01/110403.500.2405.00404.50-0.21,083-0.02%
2024/01/090407.7000.00405.0001,0740.00%
2024/01/080409.0000.00411.5001,0770.00%
2024/01/0500.000414.00413.0001,0710.00%
2024/01/020413.0000.00413.5001,0450.00%
2023/12/2800.000412.50419.0001,0310.00%
2023/12/270408.0000.00411.0001,0260.00%
2023/12/260407.0000.00406.0001,0140.00%
2023/12/250404.4000.00401.5001,0120.00%
2023/12/220410.0000.00407.0001,0010.00%
2023/12/210414.0000.00413.0009920.00%
2023/12/180424.5000.00426.5009630.00%
2023/12/140434.000437.00428.5009550.00%
2023/12/1300.000418.00417.0009400.00%
2023/12/120409.501411.00412.50-1962-0.10%
2023/12/0800.001418.50418.00-1994-0.10%
2023/12/060414.5000.00416.5001,0020.00%
2023/12/051416.501412.00420.0009800.00%
2023/12/042409.003408.83407.00-1941-0.11%
2023/12/0100.001385.00389.50-1892-0.11%
2023/11/301380.002382.00380.50-1874-0.11%
2023/11/2800.000365.00371.0008390.00%
2023/11/270360.5000.00361.5008220.00%
2023/11/200358.5000.00361.0007940.00%
2023/11/1600.002363.00361.50-2769-0.26%
2023/11/1500.000354.00355.5007490.00%
2023/11/140344.7500.00344.5007260.00%
2023/10/2300.000333.50334.0007410.00%
2023/10/120328.5000.00327.5008660.00%
2023/09/220332.5000.00335.5009080.00%
2023/09/1900.000347.00344.0008990.00%
2023/09/150340.7500.00343.0008720.00%
2023/09/1200.000331.00334.0007840.00%
2023/09/070322.5000.00323.0007500.00%
2023/09/0500.000.3318.52321.00-0.3746-0.04%
2023/08/2200.002305.00302.50-2787-0.25%
2023/08/100299.5000.00302.5007950.00%
2023/08/0800.000307.00306.5007850.00%
2023/08/012304.0000.00304.5027910.25%
2023/07/260299.000303.00300.0007570.00%
2023/07/240297.5000.00298.5007440.00%
2023/07/200298.5000.00298.0007270.00%
2023/07/190301.5000.00297.5007170.00%
2023/07/170302.1700.00305.0006710.00%
2023/07/140305.8800.00303.0006620.01%
2023/07/130312.3200.00308.5006470.00%
2023/07/120310.501310.50310.50-1641-0.15%
2023/07/110313.0000.00310.5006360.00%
2023/07/100312.5000.00314.0006390.00%
2023/07/060318.2500.00315.0006630.00%
2023/07/030330.0000.00332.0006760.00%
2023/06/300329.7500.00328.5007120.00%
2023/06/290330.7500.00330.5007340.00%
2023/05/2300.000310.50309.0007290.00%
2023/05/2200.000309.75310.0007300.00%
2023/05/180307.5000.00307.0007330.00%
2023/04/101312.501315.50315.0006080.00%
2023/04/0600.000.2307.17308.00-0.2586-0.03%
2023/03/310.2304.1700.00303.000.25600.03%
2023/03/291311.501314.00312.0005160.00%
2023/03/0800.000.3299.50300.00-0.3460-0.05%
2023/03/070.1295.0000.00297.000.14580.01%
2023/03/030.1297.2500.00295.000.14760.02%
2023/03/020.1297.5000.00297.500.14900.02%
2022/10/2400.001256.50252.00-1487-0.20%
2022/08/161278.0000.00279.0016880.15%
2022/08/1200.005277.00282.50-5683-0.73%
2022/07/205282.8000.00278.0055970.84%
2022/05/0500.001294.50295.00-1364-0.27%
2022/05/031292.001293.50290.5003650.00%
2022/04/281290.501290.00290.5003720.00%
2022/04/251297.0000.00293.5013550.28%
2022/03/251331.0000.00321.0014160.24%
2022/01/0600.001340.00338.00-1978-0.10%
2022/01/051343.0000.00344.0019770.10%
2021/12/220.1318.500.6320.00320.00-0.5965-0.05%
2021/12/200.1323.0000.00320.000.19640.01%
2021/12/170.1325.0000.00325.500.19600.01%
2021/10/2700.002293.00294.00-2663-0.30%
2021/10/2100.000288.00281.500667-0.01%
2021/10/140276.0000.00274.5006760.00%
2021/10/130282.5000.00279.0006700.00%
2021/10/122289.0000.00286.5026650.30%
2021/10/040.1279.0000.00281.500.16680.01%
2021/09/100.1301.0000.00301.500.16670.01%
2021/08/130.1325.0000.00322.000.16150.02%
2021/08/102356.0000.00359.0025730.35%
2021/07/2300.002372.00374.00-2625-0.32%
2021/07/202362.0000.00361.5026310.32%
2021/07/1500.001360.00366.50-1671-0.15%
2021/07/051354.0000.00355.0017680.13%
2021/06/3000.000.1357.00359.00-0.1832-0.01%
2021/06/160358.0000.00356.0001,0940.00%
2021/06/080359.5000.00357.0001,1940.00%
2021/06/070360.0000.00361.0001,2130.00%
2021/06/030363.0000.00362.5001,2460.00%
2021/05/260357.0000.00355.5001,3540.00%
2021/05/170.1330.0000.00339.500.11,5240.01%
2021/05/131327.0000.00339.5011,5120.07%
2021/04/1900.001367.00366.00-11,473-0.07%
2021/04/140.3363.3300.00357.000.31,4900.02%
2021/04/122376.7500.00373.0021,4750.14%
2021/03/251359.0000.00360.5011,2890.08%
2021/03/220.1377.0000.00373.000.11,2610.01%
2021/03/1900.002375.50383.50-21,222-0.16%
2021/03/1700.002363.00363.50-21,182-0.17%
2021/03/090.1349.5000.00347.500.11,1200.01%
2021/03/082359.0000.00353.0021,1170.18%
2021/02/2500.001380.00390.00-11,031-0.10%
2021/02/2400.001372.00366.50-1985-0.10%
2021/02/031359.5000.00357.5019070.11%
2021/01/2500.001366.50373.00-1879-0.11%
2021/01/202360.0000.00357.5028550.23%
2021/01/151371.0000.00362.5018290.12%
2021/01/141371.5000.00372.0018010.12%
2021/01/131375.0000.00377.0017850.13%
2021/01/121382.0000.00376.5017590.13%
2021/01/1100.002390.50385.50-2735-0.27%
2021/01/082380.5000.00384.0027190.28%
2021/01/061377.5000.00374.5017010.14%
2021/01/0400.001357.00362.50-1694-0.14%
2020/12/301348.5000.00349.5017230.14%
2020/12/221350.5000.00347.5017120.14%
2020/12/1000.001342.00345.00-1609-0.16%
2020/12/021336.001341.50336.5005620.00%
2020/12/011331.0000.00330.5015520.18%
2020/11/3000.001341.00331.50-1545-0.18%
2020/09/151324.0000.00324.5017610.13%
2020/08/131332.5000.00339.5019900.10%
2020/08/0600.001343.00345.00-11,034-0.10%
2020/07/281335.0000.00323.0011,0210.10%
2020/07/161345.501344.00340.5001,0600.00%
2020/07/0700.003.7348.84345.00-3.71,003-0.37%
2020/07/0100.001331.50330.00-11,036-0.10%
2020/06/2300.006323.00325.00-61,045-0.57%
2020/06/121316.5000.00324.0011,0880.09%
2020/06/101325.5000.00325.0011,1000.09%
2020/06/096337.0000.00330.5061,1010.54%
2020/06/082336.0000.00339.0021,1210.18%
2020/06/0300.006338.00335.50-61,150-0.52%
2020/06/0200.006331.00330.00-61,141-0.53%
2020/05/2812321.7500.00327.00121,1201.07%
2020/05/2700.0010320.55316.50-101,113-0.90%
2020/05/2600.009315.50316.50-91,121-0.80%
2020/04/286309.5000.00308.5061,1190.54%
2020/04/2713312.2700.00308.50131,1411.14%
2020/04/2300.0014310.32313.50-141,176-1.19%
2020/04/201299.501296.50297.0001,1800.00%
2020/04/1713305.7300.00298.00131,1861.10%
2020/04/1500.001300.00303.50-11,166-0.09%
2020/04/1400.001294.00293.00-11,178-0.08%
2020/04/091288.501293.50286.0001,2030.00%
2020/04/082289.501293.00290.5011,2060.08%
2020/04/0600.000.1280.50281.00-0.11,173-0.01%
2020/03/310.1266.0000.00265.000.11,1570.01%
2020/03/2700.001280.00270.50-11,143-0.09%
2020/03/261277.0000.00276.5011,1290.09%
2020/03/121277.501281.00276.0001,0880.00%
2020/03/111296.5000.00287.5011,0700.09%
2020/03/0900.001290.00285.00-11,066-0.09%
2020/02/271283.0000.00283.5011,0820.09%
2020/02/2012317.0012315.50315.5001,0860.00%
2020/02/1312323.0013322.19322.00-11,166-0.09%
2020/02/121321.0000.00320.0011,1740.09%
2020/02/1112310.5012315.00314.5001,2040.00%
2020/01/171332.001333.00330.0001,2840.00%
2020/01/1600.001320.00320.50-11,266-0.08%
2020/01/021306.0000.00309.0011,1960.08%
2019/12/1200.008315.00320.00-81,377-0.58%
2019/12/118306.008307.75308.0001,3390.00%
2019/12/098309.7500.00308.0081,3310.60%
2019/12/066310.006309.50309.5001,3320.00%
2019/11/2800.000.6310.50312.00-0.61,329-0.05%
2019/11/2700.0014313.00316.00-141,339-1.05%
2019/11/2520308.756307.00307.00141,3931.00%
2019/11/226307.756311.00307.0001,3880.00%
2019/11/1200.000.2288.50289.00-0.21,254-0.02%
2019/11/0800.001283.00290.00-11,229-0.08%
2019/11/071277.0000.00276.0011,1820.08%
2019/11/061284.001278.00279.0001,1810.00%
2019/10/2900.001278.00276.50-11,184-0.08%
2019/10/2821275.8320273.00273.0011,1620.09%
2019/10/2500.002275.00275.00-21,150-0.17%
2019/10/231267.501271.00265.5001,1020.00%
2019/10/211268.5000.00270.0011,0910.09%
2019/10/1700.001276.50275.50-11,103-0.09%
2019/10/161272.5000.00272.5011,0970.09%
2019/10/1520276.5020278.50276.0001,1070.00%
2019/10/1420275.0021274.60274.50-11,119-0.09%
2019/10/091272.5000.00269.5011,1330.09%
2019/10/0400.001276.50276.00-11,125-0.09%
2019/10/031269.5000.00272.0011,0940.09%
2019/10/0200.001273.50274.50-11,091-0.09%
2019/09/2600.001267.00261.50-11,082-0.09%
2019/09/251264.0000.00264.5011,0650.09%
2019/09/242270.252274.00270.0001,0360.00%
2019/09/192268.752274.00270.0009990.00%
2019/09/181266.0000.00267.0019690.10%
2019/09/171268.501274.00266.5009600.00%
2019/09/1200.001270.00268.00-1972-0.10%
2019/09/101262.0000.00265.0019610.10%
2019/09/0600.001268.50262.50-1955-0.10%
2019/08/291259.0000.00261.0018980.11%
2019/08/286257.009262.22260.00-3860-0.35%
2019/08/2100.001250.00253.50-1828-0.12%
2019/08/191250.5000.00249.5018200.12%
2019/07/2300.001251.50253.50-1831-0.12%
2019/07/171253.505254.50249.50-4820-0.49%
2019/07/157267.7100.00270.0078030.87%
2019/05/151256.5000.00255.0011,2310.08%
2019/05/101268.0000.00270.0011,2550.08%
2019/04/2600.001268.50268.00-11,363-0.07%
2019/04/150.2282.5000.00284.500.21,3790.01%
2019/04/0800.0012279.38276.00-121,435-0.84%
2019/04/0312275.0000.00275.50121,4710.82%
2019/03/2800.001.6260.50260.00-1.61,353-0.12%
2019/03/271245.001244.50244.0001,2770.00%
2019/03/2600.0012239.00241.50-121,306-0.92%
2019/03/2212236.0000.00236.50121,2810.94%
2019/03/211232.5013238.62232.50-121,264-0.95%
2019/03/1500.001227.50226.50-11,223-0.08%
2019/02/2600.001221.00220.00-11,226-0.08%
2019/02/2500.002218.50218.50-21,211-0.17%
2019/02/221222.5000.00216.5011,1930.08%
2019/02/2112228.2500.00226.50121,1691.03%
2019/02/181223.003225.00226.00-21,160-0.17%
2019/01/2500.008226.00222.00-81,177-0.68%
2019/01/2400.006.6223.91225.00-6.61,168-0.56%
2019/01/2300.006224.00220.50-61,163-0.52%
2019/01/1800.001209.00214.00-11,171-0.09%
2019/01/1121207.431209.50207.00201,1911.68%
2019/01/101204.0000.00206.0011,1950.08%
2019/01/0800.002208.50205.00-21,199-0.17%
2019/01/0700.002202.75204.00-21,186-0.17%
2019/01/042203.0000.00205.5021,2020.17%
2019/01/0300.001207.50207.50-11,228-0.08%
2019/01/0200.001208.00209.50-11,228-0.08%
2018/12/282204.7500.00208.0021,2200.16%
2018/12/271207.0000.00207.0011,2230.08%
2018/12/2600.003196.67194.00-31,236-0.24%
2018/12/252187.7500.00190.0021,1980.17%
2018/12/2100.002189.75189.00-21,254-0.16%
2018/12/2000.001187.50187.50-11,278-0.08%
2018/12/193192.0000.00184.0031,2970.23%
2018/12/1200.001195.00195.00-11,320-0.08%
2018/12/061191.501194.50190.5001,3850.00%
2018/12/0400.0010190.50189.00-101,364-0.73%
2018/12/0300.0012191.58190.50-121,377-0.87%
2018/11/301182.0011184.50187.00-101,379-0.72%
2018/11/297183.1400.00183.0071,3930.50%
2018/11/2700.0011190.00190.50-111,444-0.76%
2018/11/2600.0035184.86184.50-351,452-2.41%
2018/11/2314183.365185.50183.0091,4810.61%
2018/11/2200.0020184.25186.00-201,518-1.32%
2018/11/208183.0000.00183.0081,5630.51%
2018/11/1922183.7330184.90185.00-81,580-0.51%
2018/11/163184.3300.00184.0031,5930.19%
2018/11/1535185.7900.00186.50351,6012.18%
2018/11/142189.0024187.98190.00-221,618-1.36%
2018/11/135184.9020185.50186.00-151,633-0.92%
2018/11/1200.001188.00188.50-11,673-0.06%
2018/11/081185.001187.50188.0001,7660.00%
2018/11/028182.948184.13184.5001,7650.00%
2018/11/012178.503182.50185.00-11,739-0.06%
2018/10/3100.001174.00179.50-11,723-0.06%
2018/10/301172.5000.00171.0011,7080.06%
2018/10/2900.004175.88176.50-41,689-0.24%
2018/10/264183.6300.00178.0041,6690.24%
2018/10/2400.002191.00192.50-21,612-0.12%
2018/10/231194.501197.00190.5001,5990.00%
2018/10/192197.001198.50198.5011,5800.06%
2018/10/181194.0000.00201.5011,5730.06%
2018/10/162196.5000.00194.0021,5490.13%
2018/10/153194.333196.67198.0001,5410.00%
2018/10/1200.006188.17191.50-61,526-0.39%
2018/10/116183.4200.00181.5061,5000.40%
2018/10/091199.0000.00197.0011,4600.07%
2018/10/0815204.0000.00204.50151,4411.04%
2018/10/0517205.5600.00202.00171,4321.19%
2018/10/0400.0013208.92209.00-131,404-0.93%
2018/10/030.5200.5000.00200.500.51,3580.04%
2018/10/0212201.251200.50200.50111,3530.81%
2018/09/282207.251206.00209.5011,3170.08%
2018/09/2721209.051211.00209.00201,3021.54%
2018/09/2600.0021216.07215.50-211,267-1.66%
2018/09/2510211.2510213.00210.0001,2350.00%
2018/09/212205.251207.50205.5011,2080.08%
2018/09/202205.251203.00208.5011,2010.08%
2018/09/191207.504212.25206.50-31,189-0.25%
2018/09/184211.001213.00212.5031,1630.26%
2018/09/140.3208.5000.00208.500.31,1360.03%
2018/09/1213211.0013214.65209.0001,1160.00%
2018/09/072219.002210.50210.0001,0820.00%
2018/09/0510215.006216.00213.5041,0490.38%
2018/09/043213.0010215.75222.50-71,034-0.68%
2018/09/0310216.0013210.00208.00-3988-0.30%
2018/08/311225.001222.50225.0009600.00%
2018/08/305223.005228.00222.5009480.00%
2018/08/292223.5000.00225.0029180.22%
2018/08/281217.002216.00217.00-1878-0.11%
2018/08/2700.006214.00214.50-6853-0.70%
2018/08/248207.004205.00207.0048360.48%
2018/08/231214.0000.00211.0018310.12%
2018/08/203212.0000.00210.5037790.38%
2018/08/1700.001209.00209.50-1751-0.13%
2018/08/1500.001205.00200.00-1685-0.15%
2018/07/2300.001175.00174.00-1574-0.17%
2018/07/1700.002172.50173.50-2586-0.34%
2018/07/122169.5000.00171.0025790.35%
2018/05/2300.002182.00182.00-2554-0.36%
2018/03/271186.0000.00184.0011,2010.08%
2018/03/1300.001185.00186.50-11,173-0.09%
2018/03/071178.0010182.00177.50-91,154-0.78%
2018/03/0600.001182.50181.50-11,157-0.09%
2018/03/011183.5000.00183.5011,1510.09%
2018/02/2300.001188.00189.00-11,132-0.09%
2018/02/0700.001180.00180.00-11,099-0.09%
2018/01/311184.0000.00186.5011,0020.10%
2018/01/2400.005193.70192.00-51,026-0.49%
2018/01/2300.001197.50197.00-1998-0.10%
2018/01/222199.0000.00199.5029580.21%
2018/01/191186.0000.00192.5019210.11%
2018/01/181187.5000.00189.0018610.12%
2018/01/171185.501184.50186.0008290.00%
2018/01/161179.001179.00179.0007620.00%
2018/01/0800.001.1168.93168.00-1.1721-0.15%
新普 相關文章