LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    172.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    13,837
  • 產業
    上市 光電類股
  • 943人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞儀 (6176)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276173.331170.00172.0054,0550.12%
2024/03/2600.001174.00170.50-13,977-0.03%
2024/03/251173.0000.00172.0013,9240.03%
2024/03/220.2179.832177.50176.00-1.83,917-0.05%
2024/03/210184.0020183.50183.00-203,899-0.51%
2024/03/207197.1400.00188.5073,8210.18%
2024/03/1917189.471188.00187.00163,5740.45%
2024/03/181177.001176.50176.5003,3870.00%
2024/03/150.3176.6700.00172.500.33,3490.01%
2024/03/140178.001179.50180.00-13,217-0.03%
2024/03/132181.002183.75184.0003,0530.00%
2024/03/129174.4411177.05177.50-22,914-0.07%
2024/03/111170.001167.50167.5002,8220.00%
2024/03/083170.5000.00170.0032,7720.11%
2024/03/0700.000150.50166.0002,5690.00%
2024/03/050147.0000.00149.0002,3970.00%
2024/03/0400.001.1147.03148.50-1.12,357-0.04%
2024/03/011144.0500.00144.0012,3190.04%
2024/02/291147.5000.00147.5012,2680.04%
2024/02/260147.5000.00147.0002,3030.00%
2024/02/2200.000143.50145.0002,3250.00%
2024/02/210142.5000.00143.0002,3210.00%
2024/02/0500.001138.50139.50-12,333-0.04%
2024/01/3100.001138.50138.50-12,399-0.04%
2024/01/221137.5000.00139.0012,5260.04%
2024/01/1900.002136.00137.50-22,540-0.08%
2024/01/0900.001133.50134.00-12,653-0.04%
2024/01/0400.001138.50139.50-12,557-0.04%
2024/01/0200.001134.50139.00-12,481-0.04%
2023/12/282131.7500.00132.0022,4620.08%
2023/12/272131.0000.00131.0022,4650.08%
2023/12/1200.002135.00136.00-22,254-0.09%
2023/12/0800.001133.00133.50-12,367-0.04%
2023/12/072132.5000.00132.0022,4250.08%
2023/12/041131.5000.00132.0012,4930.04%
2023/11/242133.501133.50133.5012,5900.04%
2023/11/201129.501128.00129.5002,5310.00%
2023/11/172128.0000.00127.5022,5290.08%
2023/11/0900.003128.00127.00-32,633-0.11%
2023/11/071126.5000.00127.0012,6660.04%
2023/11/0100.001124.50125.50-12,797-0.04%
2023/10/312125.0000.00124.0022,8170.07%
2023/10/301124.5000.00124.5012,8360.04%
2023/10/1700.0010123.00122.50-103,155-0.32%
2023/10/1210122.3000.00122.50103,2440.31%
2023/09/1400.001130.00129.00-13,513-0.03%
2023/09/1200.002126.75127.00-23,444-0.06%
2023/08/141115.5000.00116.5013,2990.03%
2023/08/0900.006117.00119.00-63,182-0.19%
2023/08/0800.001118.50120.50-13,139-0.03%
2023/08/041117.5000.00118.0013,0470.03%
2023/07/316121.332120.75120.5042,8840.14%
2023/06/2800.001110.00111.00-12,772-0.04%
2023/06/271108.5000.00108.0012,7480.04%
2023/06/201122.5000.00124.5012,4890.04%
2023/06/141124.5000.00125.0012,3430.04%
2023/06/0100.001120.00120.00-12,209-0.05%
2023/05/2900.001119.50120.00-12,151-0.05%
2023/05/262119.0000.00119.0022,1390.09%
2023/05/2300.001117.00117.00-12,091-0.05%
2023/05/1200.001114.50114.50-12,039-0.05%
2023/05/111113.0000.00113.5012,0350.05%
2023/04/275112.005112.50112.5002,1200.00%
2023/04/202112.5000.00112.5021,9080.10%
2023/04/1900.001115.00114.00-11,946-0.05%
2023/04/1800.001112.00112.50-11,951-0.05%
2023/04/172111.751112.50112.5011,9230.05%
2023/04/1300.0010109.50109.50-101,715-0.58%
2023/03/3100.001110.50110.50-11,627-0.06%
2023/03/3000.005110.50110.00-51,658-0.30%
2023/03/284109.004110.00109.5001,7240.00%
2023/01/131098.7000.0098.30101,9700.51%
2022/12/212107.002106.00106.5002,0130.00%
2022/12/205108.101107.50107.0042,0330.20%
2022/12/191108.502108.50109.00-11,994-0.05%
2022/12/1600.004107.00107.00-41,886-0.21%
2022/12/0900.001105.50106.00-11,953-0.05%
2022/12/073104.8300.00105.0031,9490.15%
2022/12/021105.0000.00106.0011,9510.05%
2022/12/011105.502105.50106.00-11,951-0.05%
2022/11/3000.001104.00105.00-11,942-0.05%
2022/11/2900.002104.00104.00-21,950-0.10%
2022/11/251102.5000.00102.0011,9450.05%
2022/11/232104.001104.00104.0011,9360.05%
2022/11/217103.295103.00102.0021,9050.10%
2022/11/1700.002104.00104.50-21,871-0.11%
2022/11/1600.002102.50103.50-21,852-0.11%
2022/11/1500.001103.00103.50-11,835-0.05%
2022/10/13194.7000.0094.7011,7780.06%
2022/10/04397.075296.0198.00-491,806-2.71%
2022/09/281101.001100.00100.5001,7080.00%
2022/09/2700.00199.50100.50-11,679-0.06%
2022/09/26197.7000.0096.3011,6180.06%
2022/08/1000.001100.5099.50-11,677-0.06%
2022/06/29187.2000.0087.9011,6270.06%
2022/06/2400.00187.5086.70-11,598-0.06%
2022/06/2300.00199.5097.60-11,512-0.07%
2022/06/021105.5000.00105.5011,4910.07%
2022/04/292103.001104.00102.5011,8040.06%
2022/04/271103.0000.00104.5011,7860.06%
2022/04/2500.0012104.92105.00-121,882-0.64%
2022/04/1800.0015104.50104.50-151,854-0.81%
2022/03/1000.001102.00102.50-11,998-0.05%
2022/03/0700.0015101.00100.50-151,952-0.77%
2022/02/25199.8000.00100.5011,8950.05%
2022/02/2400.00199.6099.80-11,885-0.05%
2022/02/225101.001100.50100.5041,8850.21%
2022/02/215101.5000.00102.0051,9540.26%
2022/02/171101.0000.00101.0011,9880.05%
2022/02/161102.0000.00101.0011,9930.05%
2022/01/1800.001105.00105.00-11,934-0.05%
2022/01/1700.001102.00102.50-11,842-0.05%
2022/01/131100.5000.00101.0011,8350.05%
2022/01/061101.0000.00101.5011,8980.05%
2022/01/0400.001102.00102.00-11,939-0.05%
2022/01/031101.0000.00101.5011,9180.05%
2021/12/17198.9000.0099.1011,8520.05%
2021/12/13196.8000.0096.7011,8100.06%
2021/11/2900.00195.3096.50-11,820-0.05%
2021/11/24197.90698.2098.40-51,806-0.28%
2021/11/23699.6000.0098.5061,7940.33%
2021/11/225100.0000.00100.0051,7840.28%
2021/11/18199.103100.50100.50-21,785-0.11%
2021/11/16297.8000.0097.7021,7520.11%
2021/11/1200.00197.1097.10-11,768-0.06%
2021/11/1000.00496.5097.00-41,831-0.22%
2021/11/091897.3200.0097.10181,8500.97%
2021/11/0800.00197.3098.20-11,834-0.05%
2021/11/05196.4000.0096.6011,8630.05%
2021/11/0400.00796.9196.30-71,910-0.37%
2021/11/031195.9500.0096.00111,9270.57%
2021/11/0200.00198.3096.10-11,975-0.05%
2021/11/01196.6000.0097.9011,9990.05%
2021/10/29197.10198.0097.3002,0600.00%
2021/10/2600.001594.2094.30-152,183-0.69%
2021/10/25593.1000.0093.7052,2210.23%
2021/10/2200.00293.2093.70-22,263-0.09%
2021/10/21592.3000.0092.0052,2750.22%
2021/10/14688.92188.7088.7052,7250.18%
2021/10/08294.8000.0094.0022,7240.07%
2021/10/06192.6000.0092.0012,8530.04%
2021/09/29193.3000.0093.4013,2430.03%
2021/09/27293.20292.5092.8003,3290.00%
2021/09/22393.3300.0092.6033,3300.09%
2021/09/08194.60194.1094.1003,4460.00%
2021/09/0600.00197.2096.00-13,479-0.03%
2021/08/2500.00498.6099.10-43,497-0.11%
2021/08/24197.90397.5097.50-23,483-0.06%
2021/08/2300.00295.6095.40-23,490-0.06%
2021/08/20294.3000.0093.8023,4690.06%
2021/08/17197.5000.0097.6013,4180.03%
2021/08/16197.0000.0096.3013,3760.03%
2021/08/13396.5700.0095.3033,3680.09%
2021/08/11497.7500.0097.1043,3660.12%
2021/08/10499.2500.0098.9043,3480.12%
2021/08/031101.5000.00102.5013,4760.03%
2021/08/021103.501105.00104.0003,4410.00%
2021/07/293106.5000.00107.0033,4350.09%
2021/07/232111.2500.00110.5023,7950.05%
2021/07/212123.0000.00123.0023,5390.06%
2021/07/201124.002123.75124.50-13,511-0.03%
2021/07/161126.5000.00127.0013,4610.03%
2021/07/1500.001126.50126.00-13,471-0.03%
2021/07/131125.0000.00125.0013,4500.03%
2021/07/081128.501130.00129.0003,4660.00%
2021/07/0700.0035127.50128.00-353,377-1.04%
2021/07/051126.0010126.75126.00-93,340-0.27%
2021/07/0200.0015125.50125.50-153,353-0.45%
2021/07/0100.005122.50122.50-53,352-0.15%
2021/06/291121.0000.00121.0013,3410.03%
2021/06/2830121.0025120.50122.0053,3600.15%
2021/06/2500.0010120.50120.00-103,372-0.30%
2021/06/2300.0014117.50118.00-143,385-0.41%
2021/06/228116.5000.00116.5083,3970.24%
2021/06/1810118.5000.00117.50103,4980.29%
2021/06/082117.5000.00117.0023,9900.05%
2021/06/0710118.0000.00118.00104,0290.25%
2021/06/036119.0000.00119.0064,0850.15%
2021/06/022120.0000.00118.5024,1130.05%
2021/05/245114.5000.00116.0054,3530.11%
2021/05/1900.001116.00116.50-14,419-0.02%
2021/05/1810113.5000.00116.00104,4280.23%
2021/05/1411116.412116.00116.0094,4040.20%
2021/05/1300.001114.00116.00-14,365-0.02%
2021/05/1210118.0000.00117.00104,3040.23%
2021/05/1030127.1700.00126.00304,1560.72%
2021/05/071128.001129.50130.0004,2060.00%
2021/05/0610125.5010126.50126.5004,2190.00%
2021/05/0519125.5300.00125.00194,2330.45%
2021/05/043130.0000.00127.0034,2660.07%
2021/05/0300.0057129.50130.50-574,242-1.34%
2021/04/2916128.5920130.00128.50-44,190-0.10%
2021/04/281126.5000.00124.5014,0290.02%
2021/04/2600.0011126.95127.00-114,143-0.27%
2021/04/231124.001125.00125.5004,1600.00%
2021/04/221124.0000.00124.0014,2610.02%
2021/04/2100.001126.50126.50-14,388-0.02%
2021/04/204123.0000.00125.0044,4220.09%
2021/04/1925123.4000.00124.00254,4240.57%
2021/04/141124.5010122.00123.00-94,496-0.20%
2021/04/131126.5000.00126.0014,4210.02%
2021/04/124127.7500.00127.5044,4500.09%
2021/04/0920128.7500.00129.00204,4140.45%
2021/04/0700.001127.00129.00-14,313-0.02%
2021/04/0621126.481127.50126.50204,2580.47%
2021/03/311126.501127.50127.0004,2460.00%
2021/03/301126.001126.50127.0004,2360.00%
2021/03/291125.5010126.00125.50-94,246-0.21%
2021/03/2600.002124.50124.50-24,240-0.05%
2021/03/254123.251123.50124.0034,2490.07%
2021/03/231129.001125.50124.5004,2990.00%
2021/03/2200.003127.67128.00-34,293-0.07%
2021/03/1900.0011125.50126.50-114,255-0.26%
2021/03/1800.009125.00125.00-94,186-0.21%
2021/03/171125.001125.50123.5004,1400.00%
2021/03/1622124.432124.00124.50204,1830.48%
2021/03/1500.004122.00124.00-44,230-0.09%
2021/03/1200.001120.00120.00-14,060-0.02%
2021/03/1100.003119.00119.00-34,059-0.07%
2021/03/1000.0010120.00119.50-104,056-0.25%
2021/03/092120.0000.00119.5024,0830.05%
2021/03/0810119.0000.00119.00104,1700.24%
2021/03/0500.0020119.50119.50-204,252-0.47%
2021/03/047118.3621119.50118.50-144,410-0.32%
2021/02/261119.5000.00119.5014,5730.02%
2021/02/2400.001118.50117.50-14,486-0.02%
2021/02/2314117.9300.00118.00144,4790.31%
2021/02/1900.002118.50119.50-24,451-0.04%
2021/02/182117.0000.00117.5024,4120.05%
2021/02/172117.501118.00117.5014,4020.02%
2021/02/0500.001117.00116.50-14,374-0.02%
2021/02/0200.002115.00115.50-24,369-0.05%
2021/01/2900.003116.50115.00-34,356-0.07%
2021/01/2800.001117.50118.00-14,268-0.02%
2021/01/261121.5000.00121.5014,2160.02%
2021/01/2200.006118.08119.50-64,159-0.14%
2021/01/201118.0000.00117.5014,1330.02%
2021/01/156119.7500.00119.5063,8800.15%
2021/01/1400.003120.17119.00-33,824-0.08%
2021/01/137117.004117.75117.5033,6810.08%
2021/01/122117.0000.00115.5023,6120.06%
2021/01/112116.002117.50116.0003,5840.00%
2021/01/081114.5000.00114.5013,4550.03%
2021/01/0700.0010114.50115.00-103,412-0.29%
2021/01/0610116.002116.50115.0083,4040.24%
2021/01/055114.501116.50116.5043,3820.12%
2021/01/042114.5000.00115.0023,3900.06%
2020/12/3010114.5000.00115.00103,4200.29%
2020/12/294115.501115.50115.5033,4220.09%
2020/12/257115.0000.00114.5073,4050.21%
2020/12/2418115.501115.50114.00173,4010.50%
2020/12/2200.001114.50114.00-13,385-0.03%
2020/12/211113.502114.25114.50-13,368-0.03%
2020/12/171114.001114.00115.0003,3120.00%
2020/12/161113.0000.00113.5013,2790.03%
2020/12/116114.581114.00113.5053,2160.16%
2020/12/101115.5000.00114.5013,1940.03%
2020/12/092118.003118.83118.00-13,129-0.03%
2020/12/086115.5000.00115.5063,0430.20%
2020/12/041115.5000.00116.0013,1030.03%
2020/12/033117.1700.00116.0033,1320.10%
2020/12/021118.502119.00118.50-13,104-0.03%
2020/11/303117.8300.00116.0032,9690.10%
2020/11/271112.0020115.00118.50-192,832-0.67%
2020/11/2600.001110.00110.50-12,661-0.04%
2020/11/253109.332111.00109.5012,6790.04%
2020/11/1900.001109.00109.00-12,701-0.04%
2020/11/183109.5000.00109.5032,6980.11%
2020/11/1713109.5800.00109.00132,7240.48%
2020/11/161110.0000.00109.5012,8130.04%
2020/11/121111.0000.00109.0012,9310.03%
2020/11/091112.0000.00111.5013,1360.03%
2020/11/061110.503110.83111.00-23,180-0.06%
2020/11/0500.002110.50111.00-23,252-0.06%
2020/11/031109.001111.00111.0003,3420.00%
2020/11/022109.7500.00108.0023,3970.06%
2020/10/2800.001109.50109.00-13,548-0.03%
2020/10/2700.005109.00109.00-53,816-0.13%
2020/10/261108.5000.00108.5014,0740.02%
2020/10/221107.5000.00107.5014,6330.02%
2020/10/142109.005109.50109.50-35,254-0.06%
2020/10/121109.502109.00109.00-15,371-0.02%
2020/10/087108.2100.00108.0075,3930.13%
2020/10/072107.5000.00108.0025,4210.04%
2020/09/2900.002109.00109.50-25,814-0.03%
2020/09/2800.001109.50109.00-16,083-0.02%
2020/09/252108.0000.00106.5026,2680.03%
2020/09/211109.5000.00109.5016,4650.02%
2020/09/1700.001111.50111.50-16,518-0.02%
2020/09/1400.001110.00109.50-16,650-0.02%
2020/09/072109.0000.00109.0026,6910.03%
2020/09/041108.001110.50112.0006,7410.00%
2020/09/021107.501110.50110.5006,7780.00%
2020/09/013107.001107.00107.0026,8040.03%
2020/08/271111.0000.00110.5016,9230.01%
2020/08/261111.001111.00112.0007,0150.00%
2020/08/252110.002110.50110.5007,0540.00%
2020/08/202108.506108.00108.00-47,211-0.06%
2020/08/198116.888114.00114.0007,1430.00%
2020/08/1400.002116.50119.00-27,282-0.03%
2020/08/134115.5000.00115.5047,2670.06%
2020/08/122113.502117.00117.0007,2360.00%
2020/08/112116.007116.79116.00-57,231-0.07%
2020/08/104119.255118.60118.50-17,187-0.01%
2020/08/0700.001122.00122.00-17,156-0.01%
2020/08/0600.001123.50122.00-17,162-0.01%
2020/08/053122.3300.00122.5037,1210.04%
2020/07/312128.2500.00125.0026,9920.03%
2020/07/301125.002125.50125.50-16,759-0.01%
2020/07/294122.753123.33123.5016,5530.02%
2020/07/272118.5000.00117.5026,1520.03%
2020/07/246117.0012117.21116.50-66,124-0.10%
2020/07/2300.005114.30115.50-56,049-0.08%
2020/07/222111.003111.67111.50-16,241-0.02%
2020/07/211112.0000.00112.0016,2920.02%
2020/07/2000.003113.00113.00-36,253-0.05%
2020/07/1700.001113.00111.00-16,262-0.02%
2020/07/1600.004111.00111.00-46,285-0.06%
2020/07/151110.0000.00109.0016,3650.02%
2020/07/141108.5000.00109.5016,4070.02%
2020/07/134108.754109.50109.5006,4060.00%
2020/07/106110.173109.50109.5036,4480.05%
2020/07/093113.002113.50113.5016,4410.02%
2020/07/0812112.0000.00112.00126,3080.19%
2020/07/072116.505119.80114.00-36,256-0.05%
2020/07/061126.001125.50126.5006,1160.00%
2020/07/033123.1700.00124.0036,1620.05%
2020/07/0200.002124.00123.50-26,214-0.03%
2020/07/0100.003119.50120.00-36,187-0.05%
2020/06/3000.003118.50118.50-36,219-0.05%
2020/06/2400.0017118.56119.00-176,275-0.27%
2020/06/221118.5000.00119.0016,3650.02%
2020/06/1900.001120.00119.00-16,358-0.02%
2020/06/186115.751117.50117.5056,2980.08%
2020/06/179114.6100.00114.0096,2380.14%
2020/06/151112.001113.00113.0006,2970.00%
2020/06/1236111.4637112.42113.50-16,321-0.02%
2020/06/115113.0000.00111.5056,3010.08%
2020/06/091114.0000.00113.5016,3100.02%
2020/06/0800.001114.00113.50-16,311-0.02%
2020/06/052114.254114.00114.50-26,269-0.03%
2020/06/0400.001110.50112.50-16,237-0.02%
2020/06/0300.004110.25110.00-46,219-0.06%
2020/06/023107.0000.00108.0036,1430.05%
2020/06/0100.001105.00105.50-16,056-0.02%
2020/05/2800.001104.50104.00-16,060-0.02%
2020/05/263102.503102.50102.5005,9670.00%
2020/05/251101.0000.00102.5015,9560.02%
2020/05/213103.502102.75104.0015,8810.02%
2020/05/19298.9500.0097.6025,6390.04%
2020/05/18498.501298.2398.00-85,578-0.14%
2020/05/15596.9800.0097.3055,5290.09%
2020/05/14198.0000.0097.2015,4980.02%
2020/05/13398.50199.0099.2025,4470.04%
2020/05/12598.04297.9097.9035,4530.06%
2020/05/11199.6000.0098.6015,4340.02%
2020/05/08398.83398.3098.6005,3360.00%
2020/05/0700.00197.2097.20-15,272-0.02%
2020/05/04198.0000.0097.8015,1990.02%
2020/04/27397.80197.9098.0025,0610.04%
2020/04/2400.00594.0094.00-54,757-0.11%
2020/04/23593.0000.0093.9054,6640.11%
2020/04/22291.40292.0092.0004,6040.00%
2020/04/21393.60494.1094.00-14,506-0.02%
2020/04/20294.70295.2095.3004,4100.00%
2020/04/1400.00191.6091.60-14,045-0.02%
2020/04/10188.30689.4590.10-53,937-0.13%
2020/04/09688.68190.2088.0053,9010.13%
2020/04/0700.001082.4084.40-103,556-0.28%
2020/04/06279.1000.0079.7023,3950.06%
2020/04/0100.00182.5081.40-13,287-0.03%
2020/03/31279.30279.0079.0003,2170.00%
2020/03/271280.9600.0080.20123,1490.38%
2020/03/2400.00178.7077.30-12,974-0.03%
2020/03/19172.0000.0069.7013,0170.03%
2020/03/17185.2000.0082.0012,9310.03%
2020/03/12189.3000.0087.9012,8300.04%
2020/03/1000.001092.9693.50-102,834-0.35%
2020/03/0400.00298.5098.10-22,727-0.07%
2020/03/0310100.5012100.83100.00-22,706-0.07%
2020/02/2700.00198.7098.20-12,634-0.04%
2020/02/131106.0000.00105.5012,6730.04%
2020/02/0600.001104.00105.00-12,686-0.04%
2020/02/051105.001103.00102.0002,7000.00%
2020/02/0400.001105.50104.50-12,692-0.04%
2020/01/311104.0000.00105.0012,7350.04%
2020/01/303105.1700.00103.5032,7030.11%
2020/01/206115.0000.00115.0062,6690.22%
2020/01/161116.0000.00115.0013,1890.03%
2020/01/132117.0000.00117.0023,2280.06%
2020/01/104116.0000.00116.0043,3610.12%
2020/01/031120.5000.00119.5013,4580.03%
2019/12/251121.001120.50121.0003,6700.00%
2019/12/201119.501120.50119.5003,6250.00%
2019/12/191119.501120.50120.0003,6240.00%
2019/12/185120.709120.94120.50-43,652-0.11%
2019/12/173120.505121.90121.50-23,704-0.05%
2019/12/121116.501116.50116.5003,6380.00%
2019/12/112116.0000.00116.0023,7050.05%
2019/12/102117.5000.00117.5023,7410.05%
2019/12/091121.0000.00119.5013,8950.03%
2019/12/063120.674120.88121.00-13,994-0.03%
2019/12/052117.001117.50117.5013,9120.03%
2019/12/031116.501117.00116.5003,9600.00%
2019/12/021116.001116.50116.5003,9530.00%
2019/11/291117.501117.50117.0003,9330.00%
2019/11/281116.501116.50116.0003,9130.00%
2019/11/251116.0000.00116.0013,8650.03%
2019/11/111119.0000.00118.5013,8380.03%
2019/11/082120.5000.00119.5023,8400.05%
2019/11/072119.0000.00119.0023,8890.05%
2019/11/0500.002123.00120.50-23,891-0.05%
2019/11/011121.501121.00120.5003,8800.00%
2019/10/312120.751121.00121.0013,9240.03%
2019/10/302119.502119.50119.0003,8880.00%
2019/10/255120.4000.00119.0053,8540.13%
2019/10/2120119.0020118.00118.0003,5690.00%
2019/10/1800.001119.00119.50-13,578-0.03%
2019/10/151117.0000.00116.5013,5510.03%
2019/10/141120.501118.50117.5003,5890.00%
2019/10/0800.001120.50121.00-13,769-0.03%
2019/10/071123.0000.00123.5014,0090.02%
2019/10/021121.5000.00122.0014,0590.02%
2019/10/0100.001124.00119.50-14,014-0.02%
2019/09/261121.002120.50120.50-13,880-0.03%
2019/09/241122.501122.50121.5004,0010.00%
2019/09/1900.002122.75123.00-23,976-0.05%
2019/09/181125.5000.00124.0013,9980.03%
2019/09/171126.001125.50127.0003,9620.00%
2019/09/1121121.1720124.00124.5013,7800.03%
2019/09/1041116.7863117.54119.00-223,582-0.61%
2019/09/091111.0000.00112.5013,4620.03%
2019/09/0421115.9500.00115.00213,4220.61%
2019/09/0320115.0020115.50115.5003,4250.00%
2019/09/021115.502114.75115.00-13,454-0.03%
2019/08/301115.0000.00113.5013,4810.03%
2019/08/2700.001114.50114.00-13,479-0.03%
2019/08/2300.001116.50116.00-13,509-0.03%
2019/08/2010119.5010118.05119.0003,5330.00%
2019/08/191118.001117.50117.5003,5380.00%
2019/08/131116.501117.00117.0003,5410.00%
2019/08/081118.501119.00120.0003,5300.00%
2019/08/072118.252118.25117.5003,5660.00%
2019/07/261124.0000.00122.0013,5570.03%
2019/07/241123.0000.00123.0013,4290.03%
2019/07/231120.0000.00123.0013,4550.03%
2019/07/221118.5000.00118.5013,6150.03%
2019/07/1600.001118.00117.00-13,699-0.03%
2019/07/151122.0000.00122.0013,6190.03%
2019/07/1100.009108.67116.00-93,414-0.26%
2019/07/106103.001105.00105.5053,2040.16%
2019/06/283104.0000.00104.0033,3510.09%
2019/06/251102.0000.00100.5013,3130.03%
2019/06/1000.001100.00102.00-13,714-0.03%
2019/05/27197.50298.60100.50-14,004-0.02%
2019/05/24299.6000.0099.0024,0220.05%
2019/05/2200.0010105.00104.50-104,046-0.25%
2019/05/2100.001104.00104.00-14,069-0.02%
2019/05/2010101.0000.00101.00104,0420.25%
2019/05/1700.001102.0099.20-14,095-0.02%
2019/05/1600.001101.00100.00-14,150-0.02%
2019/05/151102.0000.00102.0014,1810.02%
2019/05/1400.00498.2098.50-44,310-0.09%
2019/05/1300.003101.0099.80-34,484-0.07%
2019/04/2900.001104.50105.00-14,614-0.02%
2019/04/264104.5000.00103.0044,5940.09%
2019/04/225104.3000.00105.0054,6230.11%
2019/04/174104.754104.50104.5004,8830.00%
2019/04/1620107.5020107.75107.5004,8560.00%
2019/04/1000.007104.00105.50-74,838-0.14%
2019/04/097106.5000.00107.0074,8060.15%
2019/04/0800.0011104.32104.00-114,728-0.23%
2019/04/01199.2000.0098.8014,6790.02%
2019/03/211098.8000.0098.90105,2380.19%
2019/03/18297.50298.0598.3005,3160.00%
2019/03/1500.001698.1696.70-165,360-0.30%
2019/03/1300.00196.0095.60-15,239-0.02%
2019/03/061094.4000.0094.30105,4930.18%
2019/02/1100.001088.8089.00-106,464-0.15%
2019/01/3000.002087.2387.10-206,542-0.31%
2019/01/221081.7000.0081.60108,0510.12%
2019/01/172484.61482.6582.50208,7310.23%
2019/01/1500.00288.5088.40-28,998-0.02%
2019/01/1400.00285.6585.40-29,202-0.02%
2018/12/20686.30687.5087.5008,7960.00%
2018/12/1900.00583.6286.00-58,697-0.06%
2018/12/18278.90279.2079.2008,5180.00%
2018/12/1700.00183.4083.50-18,354-0.01%
2018/12/13786.1900.0085.9078,3100.08%
2018/12/1000.00584.3083.30-58,175-0.06%
2018/12/05583.8000.0083.5058,1730.06%
2018/12/0300.00585.2085.50-58,152-0.06%
2018/11/29482.10481.0580.8007,9970.00%
2018/11/27280.80280.9082.1007,8780.00%
2018/11/23176.501176.6376.70-107,802-0.13%
2018/11/21180.90181.8082.4007,5850.00%
2018/11/201682.24680.1880.10107,3700.14%
2018/11/16585.7000.0087.0057,1120.07%
2018/11/1300.001.183.7084.70-1.16,745-0.02%
2018/11/0900.00282.6083.80-26,551-0.03%
2018/11/08182.405482.6481.50-536,402-0.83%
2018/11/05179.4000.0078.3015,6950.02%
2018/11/015282.45280.7580.40505,4390.92%
2018/10/31180.20180.3080.9005,0600.00%
2018/10/3000.00779.2080.30-74,866-0.14%
2018/10/26171.60172.1073.3004,4630.00%
2018/10/23174.30874.5474.50-74,142-0.17%
2018/10/22168.30171.1071.5004,0700.00%
2018/10/1900.00366.3767.70-33,798-0.08%
2018/10/12162.0000.0063.0013,9660.03%
2018/10/11161.7000.0061.7014,0020.02%
2018/10/05164.80165.4065.3004,0460.00%
2018/10/02467.05466.7066.7004,0210.00%
2018/10/01767.9000.0068.4074,0070.17%
2018/09/2700.00168.3068.50-13,977-0.03%
2018/09/26169.5000.0068.1013,9590.03%
2018/09/180.167.70168.2067.70-0.93,842-0.02%
2018/09/17168.701169.3169.20-103,805-0.26%
2018/09/1200.001165.7566.20-113,664-0.30%
2018/09/11165.7000.0064.4013,6440.03%
2018/09/101163.9000.0063.50113,6290.30%
2018/09/0700.00166.5065.70-13,609-0.03%
2018/09/06267.0000.0067.0023,5820.06%
2018/08/28166.40166.7066.3003,6650.00%
2018/08/20264.60263.7063.7003,7760.00%
2018/08/1300.002066.1065.80-203,780-0.53%
2018/08/0600.00167.0067.50-13,689-0.03%
2018/08/0300.001065.8066.70-103,616-0.28%
2018/07/31263.602263.6964.60-203,489-0.57%
2018/07/30265.1000.0065.0023,4240.06%
2018/07/27263.30864.0164.30-63,195-0.19%
2018/07/2400.002061.7061.80-202,973-0.67%
2018/07/18160.40160.7061.5003,0860.00%
2018/07/1700.00159.6059.70-13,056-0.03%
2018/07/132459.09359.2759.50213,0570.69%
2018/07/12259.30259.8059.8003,0200.00%
2018/07/1100.00160.4060.40-13,075-0.03%
2018/07/09260.00560.0460.20-33,115-0.10%
2018/07/02261.0000.0060.9023,2510.06%
2018/06/28159.9000.0059.8013,2450.03%
2018/06/262060.6000.0060.30203,3280.60%
2018/06/25260.7500.0060.7023,4510.06%
2018/06/20260.80261.0061.0003,5180.00%
2018/06/12163.00162.5062.5003,8850.00%
2018/06/11563.48462.7062.5013,9120.03%
2018/06/07165.60166.2066.2003,9440.00%
2018/06/01262.30262.2062.2003,9600.00%
2018/05/2900.00164.1063.30-14,168-0.02%
2018/05/2800.001462.4463.60-144,235-0.33%
2018/05/25461.8800.0061.8044,3860.09%
2018/05/241062.1000.0062.10104,6570.21%
2018/05/22161.7000.0061.8014,9370.02%
2018/05/1800.00161.1061.00-15,094-0.02%
2018/05/15261.70261.0061.0005,3290.00%
2018/05/1400.001462.8062.70-145,479-0.26%
2018/05/111462.1300.0062.10145,6370.25%
2018/05/03261.60260.2060.2005,6790.00%
2018/05/02761.8000.0062.4075,6740.12%
2018/04/30662.101362.0361.60-75,668-0.12%
2018/04/273463.621464.0163.80205,5930.36%
2018/04/261468.43466.2066.20105,4880.18%
2018/04/25469.20469.8069.8005,5000.00%
2018/04/23272.20271.7071.7005,5560.00%
2018/04/20173.80173.2073.2005,6120.00%
2018/04/19172.90172.8072.8005,6000.00%
2018/04/12271.90272.2072.2005,6000.00%
2018/03/29371.7300.0071.5035,6330.05%
2018/03/28774.29672.1072.1015,5750.02%
2018/03/22477.55477.1077.1005,5380.00%
2018/03/14976.73977.2477.3006,6480.00%
2018/03/13178.1000.0078.3016,6060.02%
2018/03/09277.30278.1078.1006,5900.00%
2018/03/06477.95278.5078.5026,5720.03%
2018/03/05479.70478.5078.5006,5230.00%
2018/03/01182.70182.4082.8006,3480.00%
2018/02/27183.50484.3882.50-36,284-0.05%
2018/02/2600.00382.8082.20-36,119-0.05%
2018/02/23180.40178.6080.2005,8480.00%
2018/02/21176.5000.0077.4015,6550.02%
2018/02/09170.30373.7774.80-25,529-0.04%
2018/02/0700.00375.3074.50-35,498-0.05%
2018/02/06471.6000.0071.1045,4670.07%
2018/02/05173.50275.9577.00-15,337-0.02%
2018/02/0200.00175.1075.00-15,200-0.02%
2018/01/30174.1000.0073.4015,3220.02%
2018/01/2900.00674.5375.00-65,321-0.11%
2018/01/25374.90273.5073.5015,3080.02%
2018/01/2400.00174.6074.80-15,382-0.02%
2018/01/2300.00175.0073.50-15,461-0.02%
2018/01/1800.00172.9073.20-15,858-0.02%
2018/01/1700.00171.8072.00-15,797-0.02%
2018/01/12470.3300.0070.2045,8180.07%
2018/01/10167.8000.0068.0015,7460.02%
2018/01/0900.00670.1069.20-65,729-0.10%
2018/01/08270.3000.0070.3025,7170.03%
2018/01/02869.88270.0070.0065,7640.10%
瑞儀 相關文章