台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    725
  • 產業
    上櫃 文化創意指數
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
橘子 (6180)籌碼相關-康和-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.001177.2076.90-111,427-0.77%
2024/03/1100.002276.7776.70-221,408-1.56%
2024/03/083274.4800.0073.10321,3492.37%
2024/03/071173.182073.8073.80-91,339-0.67%
2024/02/2700.00169.7069.60-11,460-0.07%
2024/02/21170.0000.0070.5011,4550.07%
2024/02/20271.1500.0070.4021,4530.14%
2024/02/05175.10174.4074.9001,3610.00%
2024/02/01177.3000.0077.8011,2900.08%
2024/01/31177.80377.7777.30-21,198-0.17%
2024/01/25173.90174.9073.5001,0760.00%
2024/01/2200.00276.2075.70-21,013-0.20%
2024/01/19174.3000.0074.3019950.10%
2024/01/18372.73373.8072.8009930.00%
2024/01/08373.90374.5773.8009580.00%
2024/01/05374.70374.6774.1009540.00%
2024/01/04676.28576.7874.8019430.11%
2024/01/03276.35476.9376.90-2875-0.23%
2023/12/29374.00373.4074.0008110.00%
2023/12/28673.18674.2073.5008070.00%
2023/12/221072.7000.0073.30107811.28%
2023/12/21372.60372.9073.2007670.00%
2023/12/20174.3000.0073.2017630.13%
2023/12/1500.000.175.8075.00-0.1725-0.01%
2023/12/1400.00175.5075.40-1711-0.14%
2023/12/13176.00376.3076.00-2697-0.29%
2023/12/12575.96376.7375.8026850.29%
2023/12/11476.63374.8376.6016630.15%
2023/12/08375.20375.7375.2006230.00%
2023/12/07375.40574.6075.40-2613-0.33%
2023/12/061573.75375.7373.70125952.02%
2023/12/0400.00775.6975.40-7544-1.29%
2023/12/01376.30377.4076.0005250.00%
2023/11/301076.87575.9276.8054621.08%
2023/11/29374.40373.5074.4003810.00%
2023/11/1000.00270.6070.40-2316-0.63%
2023/11/0600.00369.2069.30-3299-1.00%
2023/10/31167.0000.0067.0013310.30%
2023/10/26167.0000.0067.0013670.27%
2023/10/24166.1000.0066.6014230.24%
2023/10/20064.7000.0065.0004530.00%
2023/10/13265.8500.0065.6025460.37%
2023/10/1100.00565.4065.50-5570-0.88%
2023/09/27166.10166.0066.0007550.00%
2023/09/26366.7300.0066.6037690.39%
2023/09/181066.8000.0067.00101,2020.83%
2023/08/31168.0000.0067.8011,5350.07%
2023/08/21166.0000.0066.3012,2140.05%
2023/08/0900.00266.3066.20-22,247-0.09%
2023/07/3100.00470.8870.60-42,297-0.17%
2023/07/27175.1000.0075.4012,2770.04%
2023/07/24673.601074.6873.70-42,257-0.18%
2023/07/21377.10377.8377.4002,2180.00%
2023/07/20477.7000.0077.7042,2340.18%
2023/07/17179.2000.0078.9012,2470.04%
2023/07/13278.95179.0078.8012,2520.04%
2023/07/11278.70278.6078.7002,2720.00%
2023/07/07879.71680.4079.7022,2830.09%
2023/07/061081.891281.5380.60-22,268-0.09%
2023/07/05781.79781.2181.8002,2300.00%
2023/07/04780.44580.7280.4022,2120.09%
2023/07/03380.30381.7080.7002,2160.00%
2023/06/30382.10382.9081.9002,1990.00%
2023/06/29182.30181.8082.7002,1980.00%
2023/06/281282.831184.1282.3012,2010.05%
2023/06/271385.111385.9983.3002,1490.00%
2023/06/26682.83582.0082.5011,9450.05%
2023/06/20481.77381.5081.4011,9380.05%
2023/06/19381.30380.8081.3001,9100.00%
2023/06/16380.60379.4080.5001,9260.00%
2023/06/15379.20379.7079.1001,9160.00%
2023/06/14580.56879.8679.90-31,911-0.16%
2023/06/13880.56380.8080.4051,9470.26%
2023/06/081084.40983.1082.2012,0650.05%
2023/06/0700.00183.8083.80-12,133-0.05%
2023/06/06384.03384.1084.0002,1490.00%
2023/06/05784.741185.0084.70-42,214-0.18%
2023/06/021184.111283.9583.60-12,178-0.05%
2023/06/01882.068.181.1481.70-0.12,047-0.01%
2023/05/31176.0000.0077.8011,8120.06%
2023/05/30975.20275.2075.1071,7690.40%
2023/05/25173.9000.0073.9011,7880.06%
2023/05/23374.40374.2074.4001,9090.00%
2023/05/22874.11673.8574.1022,0530.10%
2023/05/190.773.9300.0073.900.72,0710.03%
2023/05/17672.95373.2072.8032,2590.13%
2023/05/16372.50372.9072.5002,4600.00%
2023/05/15372.60373.1072.4002,5200.00%
2023/05/12372.90372.6072.9002,5970.00%
2023/05/11672.40873.6872.50-22,667-0.07%
2023/05/100.174.1000.0074.200.12,7860.00%
2023/05/090.173.5400.0073.200.12,8370.00%
2023/05/08375.10375.7075.1002,8590.00%
2023/05/05375.00374.4075.0002,8820.00%
2023/05/043.374.14374.6074.200.32,9060.01%
2023/05/033.174.18373.3074.200.12,9660.00%
2023/05/02673.70674.1073.7003,0600.00%
2023/04/28773.80772.5973.8003,2240.00%
2023/04/27572.00571.4872.0003,2740.00%
2023/04/26371.20370.8071.2003,2890.00%
2023/04/25570.60572.3870.3003,3090.00%
2023/04/24872.36871.2872.4003,3110.00%
2023/04/1700.00174.7074.70-13,682-0.03%
2023/04/13573.60573.7073.2003,8710.00%
2023/04/1100.00473.3073.20-44,091-0.10%
2023/04/10573.20573.7073.1004,0990.00%
2023/04/07573.28572.8073.4004,1120.00%
2023/04/06572.80573.2072.4004,1070.00%
2023/03/31573.20573.4073.2004,0960.00%
2023/03/30572.60574.1072.9004,0870.00%
2023/03/29173.50173.1073.7004,0680.00%
2023/03/28672.40573.7072.2014,0850.02%
2023/03/27173.3000.0073.0014,0790.02%
2023/03/23573.10573.4072.4004,0580.00%
2023/03/216.173.45574.1073.301.14,0380.03%
2023/03/20174.7000.0074.2014,0200.02%
2023/03/17674.43575.0074.1014,0170.02%
2023/03/16074.2000.0073.9004,0080.00%
2023/03/157.175.78577.0075.402.13,9760.05%
2023/03/14776.16577.4075.8024,0210.05%
2023/03/13578.60576.2078.6003,9780.00%
2023/03/10879.56581.3079.2033,8880.08%
2023/03/0915.187.90588.3087.9010.13,8000.27%
2023/03/081187.6610.388.3087.600.83,8530.02%
2023/03/075.585.72587.6085.900.53,7390.01%
2023/03/061285.181184.9285.1013,6520.03%
2023/03/031083.421082.9583.5003,6240.00%
2023/03/02581.70582.4081.7003,6050.00%
2023/03/01582.20581.1082.2003,5960.00%
2023/02/24580.80580.7080.8003,5810.00%
2023/02/23980.10980.3080.1003,6070.00%
2023/02/22580.201480.8680.00-93,605-0.25%
2023/02/211482.561281.8682.5023,5680.06%
2023/02/201080.571180.1280.60-13,480-0.03%
2023/02/17182.60182.2082.5003,3340.00%
2023/02/16182.1000.0082.2013,3190.03%
2023/02/15182.60183.2083.2003,2520.00%
2023/02/141088.151891.0782.80-83,121-0.26%
2023/02/13592.005.991.3892.00-0.92,916-0.03%
2023/02/101089.72690.8389.5042,8620.14%
2023/02/081089.711687.4390.10-62,747-0.22%
2023/02/0300.00182.0081.90-12,514-0.04%
2023/02/0100.00681.5081.80-62,416-0.25%
2023/01/311980.591979.6580.5002,3400.00%
2023/01/3000.00778.0979.50-72,224-0.31%
2023/01/1600.00471.3072.30-41,975-0.20%
2023/01/1300.00571.8071.30-51,954-0.26%
2023/01/12472.1000.0071.4041,9270.21%
2023/01/1100.00273.0072.80-21,901-0.11%
2023/01/10272.30472.5072.30-21,865-0.11%
2023/01/06573.501173.4973.00-61,800-0.33%
2023/01/05472.70773.1772.60-31,714-0.17%
2023/01/04970.9000.0071.2091,4600.62%
2023/01/03269.75272.0070.1001,3970.00%
2022/12/30168.4000.0069.9011,2050.08%
2022/12/2900.00169.1067.50-11,092-0.09%
2022/12/28367.2000.0067.3039440.32%
2022/12/22565.9000.0065.2059180.54%
2022/12/1900.00568.3068.30-5876-0.57%
2022/12/14367.7000.0066.9038410.36%
2022/12/1300.00168.0067.70-1832-0.12%
2022/12/0700.00266.7066.70-2794-0.25%
2022/12/0100.00167.0067.20-1705-0.14%
2022/11/2800.00161.7061.70-1555-0.18%
2022/11/25161.3000.0060.9015500.18%
2022/11/24162.0000.0061.9015390.19%
2022/11/1800.00561.6061.70-5465-1.07%
2022/11/160.259.501059.5059.40-9.8432-2.26%
2022/11/151059.701059.5059.5004300.00%
2022/11/141059.15259.0059.5084271.87%
2022/11/11558.0000.0058.0054151.20%
2022/11/0900.001158.9558.80-11411-2.67%
2022/11/071.458.57158.2058.300.43950.09%
2022/11/04157.001057.5056.90-9383-2.35%
2022/11/03555.2000.0056.0053661.37%
2022/11/020.155.9000.0055.800.13630.03%
2022/11/01553.66253.8053.8033590.84%
2022/10/261251.4300.0051.70123743.21%
2022/10/1700.00151.8052.60-1385-0.26%
2022/10/1400.00254.1053.90-2383-0.52%
2022/10/12155.7000.0055.5013780.26%
2022/10/11256.4500.0055.8023790.53%
2022/10/0500.00358.5057.90-3395-0.76%
2022/10/0300.00358.4058.40-3403-0.74%
2022/09/28355.3300.0055.2034620.65%
2022/09/26255.8000.0055.4024820.41%
2022/09/16357.80557.6057.40-2513-0.39%
2022/09/13158.80658.8058.40-5533-0.94%
2022/09/0800.00160.4059.70-1553-0.18%
2022/09/07757.9100.0057.9075601.25%
2022/08/22161.20261.4061.10-1785-0.13%
2022/08/08261.2500.0061.5029070.22%
2022/07/2200.00259.0059.40-2972-0.21%
2022/07/2100.001059.0158.70-10978-1.02%
2022/07/2000.00759.0458.90-7984-0.71%
2022/07/1800.00157.6057.50-11,024-0.10%
2022/07/12155.2000.0055.1011,0140.10%
2022/07/08154.9000.0055.3011,0110.10%
2022/07/07256.00255.1055.5001,0200.00%
2022/07/06160.8000.0059.9019890.10%
2022/07/0100.00461.3061.10-4976-0.41%
2022/06/30263.6000.0063.7029630.21%
2022/06/29664.4300.0064.9069600.62%
2022/06/28165.0000.0065.1019610.10%
2022/06/2700.00465.2065.80-4970-0.41%
2022/06/22363.7000.0063.6031,0380.29%
2022/06/20163.5000.0063.5011,0540.09%
2022/06/17165.2000.0065.2011,0470.10%
2022/06/15767.5100.0066.9071,0580.66%
2022/06/14567.6000.0068.2051,0730.47%
2022/06/1300.00768.0768.10-71,081-0.65%
2022/06/0800.003.570.6370.80-3.51,156-0.30%
2022/06/01168.8000.0068.6011,0830.09%
2022/05/30267.8000.0067.7021,0730.19%
2022/05/25466.5500.0068.1041,0540.38%
2022/05/2400.00166.8066.00-11,027-0.10%
2022/05/20267.90267.5067.5001,0410.00%
2022/05/1700.000.267.1067.10-0.21,029-0.02%
2022/05/13166.500.366.6066.800.71,0550.06%
2022/05/1200.00366.3765.20-31,060-0.28%
2022/05/1100.00166.7066.40-11,065-0.09%
2022/05/10165.6000.0066.2011,0850.09%
2022/05/0600.001067.0366.90-101,143-0.87%
2022/05/0500.00166.5066.50-11,168-0.09%
2022/05/0400.00466.2065.80-41,182-0.34%
2022/04/27462.4000.0063.5041,4420.28%
2022/04/261163.52164.2063.50101,5240.66%
2022/04/1300.001067.4066.30-102,279-0.44%
2022/04/121064.9000.0065.20102,3130.43%
2022/04/0100.00168.1068.00-12,791-0.04%
2022/03/3100.00667.9068.40-62,831-0.21%
2022/03/29168.7000.0069.1012,9600.03%
2022/03/2800.00167.6068.00-13,022-0.03%
2022/03/25768.7100.0068.4073,2290.22%
2022/03/23668.23268.0067.7043,9740.10%
2022/03/2200.00668.0067.80-64,243-0.14%
2022/03/17568.6000.0067.6054,7220.11%
2022/03/1600.00267.9067.30-24,757-0.04%
2022/03/15267.3000.0067.0024,7400.04%
2022/03/1100.00466.2066.00-44,752-0.08%
2022/02/2500.00163.7063.30-14,650-0.02%
2022/02/2400.00264.3062.90-24,644-0.04%
2022/02/2100.00266.1566.60-24,621-0.04%
2022/02/16267.3000.0067.0024,6340.04%
2022/02/1100.00266.9067.00-24,581-0.04%
2022/01/1400.00164.3064.30-14,008-0.02%
2022/01/1300.00364.2364.90-33,980-0.08%
2022/01/1200.00464.2065.00-43,952-0.10%
2022/01/1100.00264.7564.80-23,899-0.05%
2022/01/10469.15168.3067.6033,7780.08%
2022/01/07370.7000.0070.1033,6610.08%
2022/01/050.269.1000.0069.400.23,2350.01%
2022/01/041.269.3800.0068.401.23,1780.04%
2022/01/036.370.49270.5070.504.33,1120.14%
2021/12/308.370.76871.4370.500.32,9840.01%
2021/12/24568.00566.8066.8002,6440.00%
2021/12/23568.70568.4068.3002,5670.00%
2021/12/22968.701069.0069.10-12,496-0.04%
2021/12/211469.341068.4668.6042,4120.17%
2021/12/201271.981272.9270.4002,1880.00%
2021/12/171269.882171.1571.10-91,816-0.50%
2021/12/16468.55268.8068.8021,3750.15%
2021/12/15466.981368.3966.80-91,098-0.82%
2021/12/14165.7000.0064.7018130.12%
2021/12/13163.3000.0064.7016400.16%
2021/12/10264.2000.0063.4025780.35%
2021/12/09161.601.361.7461.90-0.3510-0.06%
2021/11/1000.00158.4058.50-1463-0.22%
2021/11/0900.00158.5058.60-1465-0.22%
2021/10/20156.3000.0056.2015310.19%
2021/09/30156.6000.0057.2016700.15%
2021/09/27157.8000.0057.5017030.14%
2021/09/01159.5000.0059.2019510.11%
2021/08/2700.00159.6059.70-11,051-0.10%
2021/08/2500.00262.3062.90-21,076-0.19%
2021/08/18160.50160.9061.5001,1840.00%
2021/08/17161.2000.0061.2011,2290.08%
2021/08/0300.00163.8063.80-12,059-0.05%
2021/07/29164.3000.0064.2012,0750.05%
2021/07/2800.00163.8064.00-12,076-0.05%
2021/07/2700.001065.1064.00-102,079-0.48%
2021/07/26164.9000.0064.7012,0650.05%
2021/07/21263.9000.0063.6022,0630.10%
2021/06/2900.000.264.1063.60-0.22,019-0.01%
2021/06/22565.90564.8064.2002,0520.00%
2021/06/09265.2000.0065.0022,0140.10%
2021/06/0700.00364.8365.80-31,965-0.15%
2021/06/0100.00164.3064.50-11,854-0.05%
2021/05/271.265.0100.0064.201.21,8270.06%
2021/05/25165.4000.0066.6011,7330.06%
2021/05/2400.00267.7066.10-21,688-0.12%
2021/05/20266.95166.8066.9011,5540.06%
2021/05/19166.30167.8065.5001,4800.00%
2021/05/181266.851168.4766.7011,3900.07%
2021/05/1700.001266.5866.60-121,106-1.08%
2021/05/120.260.0000.0060.200.29040.03%
2021/05/10163.5000.0063.9018780.11%
2021/04/261064.8000.0064.90109371.07%
2021/04/1500.00165.2065.50-11,105-0.09%
2021/04/1400.001664.1164.30-161,126-1.42%
2021/04/13165.1000.0065.0011,1810.08%
2021/03/311166.6000.0066.60111,6890.65%
2021/03/2500.00265.3065.20-21,636-0.12%
2021/03/2400.00265.5065.20-21,630-0.12%
2021/03/2300.00665.9065.50-61,622-0.37%
2021/03/191064.66164.4064.4091,5940.56%
2021/03/1800.00564.9064.90-51,593-0.31%
2021/03/16264.904.764.8164.50-2.71,628-0.16%
2021/03/1500.00164.3064.50-11,624-0.06%
2021/03/0400.00262.7062.40-21,757-0.11%
2021/03/02163.1000.0062.6011,7760.06%
2021/02/2500.00263.4563.40-21,802-0.11%
2021/02/23164.2000.0064.3011,9170.05%
2021/02/2200.00164.7064.70-11,962-0.05%
2021/02/19164.2000.0064.5011,9650.05%
2021/01/2800.00464.7064.50-41,957-0.20%
2021/01/21465.43264.4064.3021,9060.10%
2021/01/2000.00464.9064.70-41,889-0.21%
2021/01/18166.8000.0066.7011,8580.05%
2021/01/13565.8000.0066.0051,8030.28%
2021/01/11167.4000.0067.1011,7420.06%
2021/01/08368.30568.3268.60-21,694-0.12%
2021/01/07169.2000.0069.2011,6350.06%
2021/01/06570.52571.9069.4001,6090.00%
2021/01/051171.631771.5871.30-61,542-0.39%
2021/01/04269.651370.8470.80-111,453-0.76%
2020/12/31369.40470.2569.90-11,401-0.07%
2020/12/30170.201269.2070.10-111,287-0.85%
2020/12/2400.00164.3064.10-1964-0.10%
2020/12/22163.3000.0063.3019750.10%
2020/12/1100.002863.7563.70-281,055-2.65%
2020/12/10465.051264.6564.70-81,041-0.77%
2020/12/09667.2000.0067.1061,0090.59%
2020/12/08766.8700.0067.2071,0110.69%
2020/12/0700.00767.0066.80-71,012-0.69%
2020/12/0400.00268.0568.10-2995-0.20%
2020/12/03167.801068.5067.60-9976-0.92%
2020/12/02267.50167.5067.5019320.11%
2020/12/01266.0000.0065.7029140.22%
2020/11/30866.7400.0066.1089130.88%
2020/11/241065.9000.0065.40109121.10%
2020/11/2300.00166.9066.80-1897-0.11%
2020/11/20666.3500.0067.1068950.67%
2020/11/191164.6800.0065.40118431.30%
2020/11/1200.00163.2062.40-1982-0.10%
2020/11/11161.3000.0061.8011,0030.10%
2020/11/09161.7000.0061.8011,0540.09%
2020/11/0500.00662.0061.90-61,073-0.56%
2020/09/2400.003064.4464.20-302,378-1.26%
2020/09/2300.001066.2065.60-102,471-0.40%
2020/09/2200.00166.4066.20-12,589-0.04%
2020/09/2100.00166.7067.00-12,784-0.04%
2020/09/1800.001268.4866.00-122,818-0.43%
2020/09/1600.001267.5267.50-122,937-0.41%
2020/09/1000.001466.2066.20-143,348-0.42%
2020/09/04165.90465.2067.40-33,543-0.08%
2020/09/0300.00566.7466.70-53,683-0.14%
2020/09/02267.0000.0066.5023,7100.05%
2020/09/0100.000.267.9066.80-0.23,7270.00%
2020/08/31268.30168.0067.7013,7300.03%
2020/08/26869.81169.7068.8074,0860.17%
2020/08/21565.20165.7065.5044,2260.09%
2020/08/20163.5000.0063.9014,2280.02%
2020/08/19770.0300.0069.8074,1600.17%
2020/08/18571.4000.0071.4054,1540.12%
2020/08/17570.90571.1071.2004,1360.00%
2020/08/141069.9700.0069.90104,1550.24%
2020/08/1300.00270.5069.70-24,194-0.05%
2020/08/12469.6500.0069.5044,2050.10%
2020/08/07169.3000.0069.2014,3710.02%
2020/08/0600.00670.8870.30-64,437-0.14%
2020/08/0300.00167.1068.10-14,519-0.02%
2020/07/31166.5000.0066.6014,6530.02%
2020/07/30167.80168.0067.6004,7440.00%
2020/07/2900.00167.9067.90-14,741-0.02%
2020/07/2700.00266.8066.30-24,713-0.04%
2020/07/24467.3500.0066.5044,7020.09%
2020/07/2300.00169.9069.50-14,661-0.02%
2020/07/2100.00170.5070.50-14,689-0.02%
2020/07/20168.80168.8068.8004,6720.00%
2020/07/1700.00275.4073.30-24,663-0.04%
2020/07/16373.8000.0074.3034,6230.06%
2020/07/15173.7000.0073.5014,6130.02%
2020/07/1400.00175.2074.50-14,613-0.02%
2020/07/1300.00376.1076.60-34,602-0.07%
2020/07/10174.3000.0073.5014,5660.02%
2020/07/0900.00376.2776.20-34,497-0.07%
2020/07/08178.1000.0078.2014,4190.02%
2020/07/07178.00680.1378.00-54,417-0.11%
2020/07/06680.98880.7980.70-24,331-0.05%
2020/07/03276.20276.3076.5004,1530.00%
2020/07/0200.00675.4775.50-64,088-0.15%
2020/07/01474.2520.374.6374.20-16.34,022-0.41%
2020/06/30273.70874.0873.60-63,903-0.15%
2020/06/2900.001269.6070.20-123,721-0.32%
2020/06/241569.80370.0069.70123,7030.32%
2020/06/2300.00168.0068.20-13,621-0.03%
2020/06/22169.20268.2567.80-13,592-0.03%
2020/06/19569.901868.7068.90-133,544-0.37%
2020/06/18366.50266.8067.5013,3670.03%
2020/06/162064.9800.0064.80203,2390.62%
2020/06/15263.5500.0064.2023,2500.06%
2020/06/12261.70262.7563.0003,2170.00%
2020/06/11164.3000.0063.4013,1830.03%
2020/06/1000.001.465.5866.00-1.43,142-0.04%
2020/06/0900.00464.6564.30-43,041-0.13%
2020/06/0500.00164.0064.20-13,031-0.03%
2020/06/0400.00264.0063.60-23,030-0.07%
2020/06/03166.00267.2064.50-12,990-0.03%
2020/06/02164.70364.9065.30-22,782-0.07%
2020/06/01262.50262.8062.5002,6820.00%
2020/05/28663.07963.6461.80-32,616-0.11%
2020/05/2700.00361.8061.50-32,490-0.12%
2020/05/2500.00160.9062.00-12,482-0.04%
2020/05/22461.90161.9061.0032,4670.12%
2020/05/2100.00362.8762.60-32,445-0.12%
2020/05/2000.00161.7062.50-12,388-0.04%
2020/05/1900.00262.8061.50-22,340-0.09%
2020/05/18362.17462.5561.80-12,313-0.04%
2020/05/1500.00461.0061.10-42,245-0.18%
2020/05/14160.5000.0059.7012,2130.05%
2020/05/13261.502061.8061.50-182,209-0.81%
2020/05/122060.87461.1061.20162,1450.75%
2020/05/11260.3000.0060.4022,1310.09%
2020/05/0700.0011.561.4661.80-11.52,069-0.56%
2020/05/0600.002957.4758.10-291,943-1.49%
2020/05/05253.2000.0052.9021,8340.11%
2020/05/04152.1000.0053.0011,8350.05%
2020/04/292252.3000.0052.30221,8421.19%
2020/04/24353.10153.0052.7021,8420.11%
2020/04/23152.30251.7551.70-11,808-0.06%
2020/04/211653.641452.4051.5021,7940.11%
2020/04/1700.001553.9253.00-151,762-0.85%
2020/04/161653.43353.0053.60131,7520.74%
2020/04/14352.0000.0052.2031,7120.18%
2020/04/10252.6000.0051.7021,6800.12%
2020/04/0900.00451.2051.20-41,635-0.24%
2020/04/08249.60449.8049.80-21,617-0.13%
2020/04/07349.25349.3549.6001,6440.00%
2020/03/27445.3814.144.9944.50-10.11,597-0.64%
2020/03/2600.00242.5042.50-21,553-0.13%
2020/03/25141.55742.1641.65-61,562-0.38%
2020/03/24240.901140.2940.40-91,565-0.57%
2020/03/231439.371339.1039.1011,5500.06%
2020/03/191639.086337.3939.50-471,500-3.13%
2020/03/18343.33341.2041.2001,4570.00%
2020/03/171343.0800.0043.00131,4470.90%
2020/03/16345.15744.8145.00-41,425-0.28%
2020/03/131244.00944.1944.5031,4010.21%
2020/03/121250.241949.9648.60-71,351-0.52%
2020/03/11154.801054.6053.10-91,314-0.68%
2020/03/101053.7200.0055.00101,3080.76%
2020/03/0900.002155.5255.30-211,285-1.63%
2020/03/05958.77258.6058.5071,2690.55%
2020/03/04158.1000.0058.2011,2670.08%
2020/03/03658.7000.0058.1061,2690.47%
2020/03/02157.80257.7058.40-11,256-0.08%
2020/02/27459.03858.5357.30-41,272-0.31%
2020/02/261157.6000.0057.20111,2450.88%
2020/02/25157.10257.2057.10-11,242-0.08%
2020/02/24458.001358.0057.80-91,237-0.73%
2020/02/1900.001059.6058.90-101,222-0.82%
2020/02/1800.00159.4059.40-11,209-0.08%
2020/02/17458.9800.0058.9041,1950.33%
2020/02/141059.5200.0059.30101,1920.84%
2020/02/1200.001358.4858.10-131,112-1.17%
2020/02/11156.80457.1558.20-31,077-0.28%
2020/02/10152.9000.0053.0011,0400.10%
2020/02/071053.50152.3053.4091,0350.87%
2020/02/04252.7000.0052.6029980.20%
2020/01/311056.00156.1056.1099700.93%
2020/01/30157.601558.3055.60-14961-1.46%
2020/01/20159.5000.0059.4019220.11%
2020/01/15159.50359.9359.40-2923-0.22%
2020/01/141159.54159.1059.60109131.09%
2020/01/10359.2000.0058.4039200.33%
2020/01/091158.2500.0058.10119081.21%
2020/01/0800.001057.7057.70-10914-1.09%
2020/01/0600.00158.9058.90-1899-0.11%
2020/01/021661.1100.0060.50169021.77%
2019/12/3100.001060.5060.10-10873-1.15%
2019/12/30159.50259.6059.20-1839-0.12%
2019/12/2700.00760.0059.60-7833-0.84%
2019/12/25660.23260.2060.1048280.48%
2019/12/24358.8000.0058.7037860.38%
2019/12/232158.9200.0058.70217882.66%
2019/12/202059.1400.0059.20207882.54%
2019/12/19157.40158.2058.8007870.00%
2019/12/1800.00357.4057.40-3768-0.39%
2019/12/1600.00357.5057.50-3768-0.39%
2019/12/13157.2000.0057.1017670.13%
2019/12/12157.50157.5057.5007750.00%
2019/12/11158.00657.9057.80-5780-0.64%
2019/12/10157.9000.0057.9017790.13%
2019/12/0900.00458.7058.40-4776-0.52%
2019/12/04257.9000.0057.8027760.26%
2019/11/29559.1800.0058.8057830.64%
2019/11/28159.30158.8058.6008070.00%
2019/11/27159.5000.0059.4018000.12%
2019/11/26660.1300.0059.8067960.75%
2019/11/21158.60258.6058.60-1779-0.13%
2019/11/1500.00259.2058.90-2800-0.25%
2019/11/12257.2000.0057.2027980.25%
2019/11/0700.001059.6058.80-10844-1.18%
2019/11/0100.000.360.0059.00-0.3854-0.03%
2019/10/29157.9000.0057.9018550.12%
2019/10/2100.001060.0059.80-10887-1.13%
2019/10/18259.801359.9759.90-11893-1.23%
2019/10/1700.001059.0058.90-10887-1.13%
2019/10/1400.000.557.1056.90-0.5963-0.05%
2019/10/0900.00256.6056.30-2969-0.21%
2019/10/0800.00257.1056.60-2977-0.20%
2019/10/04458.60558.2058.20-11,065-0.09%
2019/10/03258.850.259.7058.701.81,1010.16%
2019/10/02459.4000.0058.9041,1370.35%
2019/10/0100.00060.5059.1001,1520.00%
2019/09/27160.101159.9759.70-101,157-0.86%
2019/09/261459.2700.0058.50141,1591.21%
2019/09/2500.00160.5059.30-11,179-0.08%
2019/09/1100.00560.2060.10-51,447-0.35%
2019/09/0500.00261.7061.50-21,598-0.13%
2019/09/02162.4000.0063.4011,6910.06%
2019/08/28161.304.361.4561.50-3.31,707-0.19%
2019/08/2700.003060.5760.70-301,708-1.76%
2019/08/26260.1000.0059.2021,7180.12%
2019/08/2300.00361.0060.70-31,721-0.17%
2019/08/21161.9000.0061.3011,7740.06%
2019/08/19360.4700.0060.2031,7670.17%
2019/08/14261.4000.0060.8021,7780.11%
2019/08/1300.000.163.3062.70-0.11,7430.00%
2019/08/1200.00564.1663.70-51,753-0.29%
2019/08/0700.00163.1063.00-11,792-0.06%
2019/07/3100.00967.4067.80-92,078-0.43%
2019/07/2600.000.368.6068.20-0.32,181-0.01%
2019/07/2500.00168.7068.90-12,228-0.04%
2019/07/2300.00167.6067.60-12,220-0.05%
2019/07/19168.1000.0068.6012,2110.05%
2019/07/17169.00168.7069.0002,1850.00%
2019/07/1500.00967.5067.40-92,136-0.42%
2019/07/12267.50267.5067.5002,1380.00%
2019/07/11266.50166.6067.0012,1280.05%
2019/07/10167.50268.1068.00-12,090-0.05%
2019/07/091070.10170.0070.0092,0630.44%
2019/07/08169.80268.7069.80-12,032-0.05%
2019/07/05368.20368.5768.6002,0080.00%
2019/07/04267.60167.6067.6011,9970.05%
2019/07/03767.2600.0067.1071,9940.35%
2019/07/01166.8000.0067.0012,0050.05%
2019/06/28266.1000.0066.0022,0010.10%
2019/06/25168.3000.0067.7011,9650.05%
2019/06/21473.73873.4973.40-41,889-0.21%
2019/06/181571.622771.4071.80-122,009-0.60%
2019/06/171670.462269.7570.50-61,990-0.30%
2019/06/141068.801069.4068.9001,9640.00%
2019/06/132668.783169.4068.80-51,967-0.25%
2019/06/121568.881267.5769.7031,9490.15%
2019/06/11168.1000.0067.7011,9190.05%
2019/06/101268.011067.9068.0021,9370.10%
2019/06/062067.105166.6867.10-311,968-1.57%
2019/06/0500.002066.1066.10-202,015-0.99%
2019/06/04267.8000.0067.7022,1640.09%
2019/05/312.169.19169.3068.601.12,1870.05%
2019/05/2900.00268.1067.60-22,294-0.09%
2019/05/2800.00368.6368.90-32,292-0.13%
2019/05/240.165.30165.7065.30-0.92,301-0.04%
2019/05/21463.93364.5364.7012,3120.04%
2019/05/2000.00264.9065.00-22,331-0.09%
2019/05/1600.00166.5065.50-12,368-0.04%
2019/05/1400.00564.5065.30-52,374-0.21%
2019/05/13667.9500.0065.0062,3660.25%
2019/05/108.173.16174.2071.207.12,3120.31%
2019/05/091077.421279.2576.40-22,228-0.09%
2019/05/082578.062576.9478.0002,1780.00%
2019/05/031278.171079.4078.1022,2160.09%
2019/05/02376.20177.5077.9022,1770.09%
2019/04/29374.70274.5074.6012,1760.05%
2019/04/19274.0000.0073.9022,5530.08%
2019/04/18475.4000.0074.6042,5930.15%
2019/04/17176.20175.8075.8002,6190.00%
2019/04/16275.10175.5075.8012,6590.04%
2019/04/151175.98274.8075.2092,6630.34%
2019/04/12176.5000.0076.4012,6540.04%
2019/04/1100.00176.5076.40-12,660-0.04%
2019/04/08178.80378.6778.60-22,744-0.07%
2019/04/03277.8000.0078.0022,7240.07%
2019/04/0200.00578.0077.30-52,723-0.18%
2019/04/01277.95677.8077.50-42,722-0.15%
2019/03/29277.10276.7077.5002,7210.00%
2019/03/281076.03276.0076.0082,7440.29%
2019/03/26276.6000.0076.3022,8230.07%
2019/03/25776.47276.6076.4052,8510.18%
2019/03/2220778.2100.0078.102072,9027.13% 大買/鉅額交易
2019/03/211779.837280.2579.20-552,870-1.92%
2019/03/20677.72677.9078.5002,7210.00%
2019/03/19177.60177.5077.5002,7310.00%
2019/03/18178.10377.7077.30-22,780-0.07%
2019/03/1500.00177.3077.30-12,810-0.04%
2019/03/14379.3000.0078.5032,8250.11%
2019/03/12578.56278.8577.6032,9040.10%
2019/03/11277.35277.9578.3002,9040.00%
2019/03/085677.73376.6076.60532,9011.83%
2019/03/073876.1000.0074.90382,7701.37%
2019/03/0500.00177.7075.80-12,873-0.03%
2019/03/04276.60476.4576.30-22,850-0.07%
2019/02/27174.6000.0074.4012,8250.04%
2019/02/2500.00273.9073.90-22,855-0.07%
2019/02/2100.00373.7073.80-32,933-0.10%
2019/02/2000.00373.4072.80-32,975-0.10%
2019/02/1500.000.773.2072.50-0.73,085-0.02%
2019/02/1300.001473.1173.80-143,155-0.44%
2019/02/12374.303.374.0673.30-0.33,316-0.01%
2019/02/11375.401.476.2075.001.63,3530.05%
2019/01/30176.60276.1576.30-13,433-0.03%
2019/01/29176.00375.7376.30-23,523-0.06%
2019/01/28376.5000.0075.5033,6170.08%
2019/01/25276.00277.6076.3003,6450.00%
2019/01/241078.511279.3277.40-23,687-0.05%
2019/01/23277.7000.0078.3023,6980.05%
2019/01/211276.991077.8077.3023,7090.05%
2019/01/182978.813879.9277.20-93,689-0.24%
2019/01/172577.822676.9678.40-13,472-0.03%
2019/01/1600.001574.9774.60-153,375-0.44%
2019/01/15173.7000.0074.4013,3900.03%
2019/01/14573.401173.9573.60-63,432-0.17%
2019/01/11673.12674.3373.5003,4440.00%
2019/01/103073.773074.0473.7003,4250.00%
2019/01/093176.785377.0976.70-223,393-0.65%
2019/01/084976.235576.1876.10-63,392-0.18%
2019/01/071075.761075.9575.8003,3760.00%
2019/01/041073.241073.9074.5003,4560.00%
2019/01/03375.00175.2074.4023,4600.06%
2019/01/021074.631375.1674.80-33,470-0.09%
2018/12/28275.8013874.8275.00-1363,484-3.90% 大賣/鉅額交易
2018/12/272877.2000.0076.50283,4840.80%
2018/12/26175.20674.7874.00-53,427-0.15%
2018/12/25273.80374.2074.70-13,416-0.03%
2018/12/24275.1000.0075.4023,4070.06%
2018/12/223576.39176.3075.80343,4091.00%
2018/12/216874.90875.5576.10603,4261.75%
2018/12/202373.883174.6373.90-83,477-0.23%
2018/12/194975.973576.2974.80143,4620.40%
2018/12/183077.723178.7277.70-13,436-0.03%
2018/12/173179.013078.9778.7013,4080.03%
2018/12/142578.072578.0878.1003,3500.00%
2018/12/132877.942778.8177.8013,3450.03%
2018/12/122678.232678.7578.1003,3260.00%
2018/12/114678.353579.2678.20113,3360.33%
2018/12/105876.483675.1977.00223,3330.66%
2018/12/072575.622574.7675.7003,2920.00%
2018/12/063773.883679.0973.0013,2610.03%
2018/12/053677.853576.1678.0013,1650.03%
2018/12/043977.163977.8877.1003,1630.00%
2018/12/033577.833977.5677.90-43,156-0.13%
2018/11/303075.923075.1076.0003,1140.00%
2018/11/294174.3841.376.2074.30-0.33,089-0.01%
2018/11/283074.033072.8674.0003,0450.00%
2018/11/271572.082071.7872.10-52,998-0.17%
2018/11/261171.501570.2171.50-42,978-0.13%
2018/11/231768.451570.1268.4022,9660.07%
2018/11/223970.243872.2469.3013,0720.03%
2018/11/213071.603570.3271.70-53,042-0.16%
2018/11/203069.4020568.9069.60-1752,999-5.83% 大賣/鉅額交易
2018/11/193069.184967.9169.30-192,978-0.64%
2018/11/163266.785067.6666.80-182,939-0.61%
2018/11/152166.5533.367.0067.10-12.32,920-0.42%
2018/11/143166.425466.5865.50-232,898-0.79%
2018/11/132164.8410664.8566.20-852,870-2.96% 大賣/
2018/11/125964.6513164.4064.40-722,895-2.49% 大賣/
2018/11/093765.0112865.9565.30-912,911-3.13% 大賣/
2018/11/08562.62563.2063.2002,7680.00%
2018/11/075863.182663.9464.20322,7631.16%
2018/11/068262.004163.0761.50412,8241.45%
2018/11/055161.52148.962.5761.60-97.93,068-3.19% 大賣/
2018/11/027259.712560.2459.10473,0641.53%
2018/11/013258.713058.9259.1023,0960.06%
2018/10/31156.101955.6856.90-183,100-0.58%
2018/10/30352.57152.0052.0023,0590.07%
2018/10/293053.801253.8753.20183,0730.59%
2018/10/26655.251756.1255.40-113,076-0.36%
2018/10/251254.881153.9155.1013,0810.03%
2018/10/24256.30257.3056.6003,0950.00%
2018/10/23458.35958.4057.60-53,109-0.16%
2018/10/221658.291358.5959.5033,1020.10%
2018/10/19155.1000.0055.9013,0740.03%
2018/10/186056.412557.0855.90353,0941.13%
2018/10/1725.556.765556.9956.70-29.53,122-0.95%
2018/10/1616.355.741755.5955.70-0.73,129-0.02%
2018/10/152754.396454.6854.50-373,111-1.19%
2018/10/123252.581253.6954.20203,0890.65%
2018/10/112058.5200.0057.70203,0120.66%
2018/10/092564.354164.4464.10-163,001-0.53%
2018/10/081461.291462.6262.8002,9960.00%
2018/10/051664.20262.8062.80143,0240.46%
2018/10/041467.46367.8067.00113,0040.37%
2018/10/031068.25168.8067.9093,0150.30%
2018/10/0200.00168.9068.50-13,057-0.03%
2018/10/0100.00169.1069.10-13,091-0.03%
2018/09/281269.90169.6069.40113,1370.35%
2018/09/27270.101369.8069.80-113,194-0.34%
2018/09/26168.20168.9069.0003,1500.00%
2018/09/251368.721268.2468.0013,1770.03%
2018/09/21267.70168.0067.5013,1710.03%
2018/09/20267.45168.3067.3013,1810.03%
2018/09/19268.3000.0069.0023,1950.06%
2018/09/18668.1300.0068.2063,2310.19%
2018/09/171068.911569.7168.80-53,239-0.15%
2018/09/1400.001267.9868.70-123,239-0.37%
2018/09/13465.952266.0965.50-183,216-0.56%
2018/09/121565.1700.0066.00153,2480.46%
2018/09/112965.632466.0766.8053,3080.15%
2018/09/103966.734065.6365.00-13,350-0.03%
2018/09/076266.842166.6066.60413,3801.21%
2018/09/063168.113168.1068.1003,6800.00%
2018/09/053167.723167.9467.6004,0690.00%
2018/09/045368.855168.4068.9024,1150.05%
2018/09/035167.837968.2968.00-284,216-0.66%
2018/08/314369.973869.5270.0054,2640.12%
2018/08/304069.434170.1069.40-14,345-0.02%
2018/08/298168.935168.4169.20304,4620.67%
2018/08/28272.45171.7071.7014,3820.02%
2018/08/24172.80172.6072.6004,4920.00%
2018/08/22775.70574.8474.0024,7310.04%
2018/08/2139476.49776.5076.503874,8737.94% 大買/鉅額交易
2018/08/201775.191275.5775.6055,1060.10%
2018/08/173876.041776.2674.70215,5780.38%
2018/08/162174.332574.3674.70-45,763-0.07%
2018/08/153075.422975.7275.3015,8260.02%
2018/08/143775.073475.0875.3036,0400.05%
2018/08/133473.414472.7674.20-106,279-0.16%
2018/08/103274.852476.8372.1086,8570.12%
2018/08/092475.623874.9575.70-146,825-0.21%
2018/08/083374.543475.2774.50-16,894-0.01%
2018/08/07673.831474.2173.90-86,879-0.12%
2018/08/061471.64172.0072.00136,8370.19%
2018/08/03370.77369.9371.6006,8800.00%
2018/08/0200.00170.3068.90-16,983-0.01%
2018/08/01171.40171.0071.0006,9880.00%
2018/07/31271.405.471.5871.40-3.47,005-0.05%
2018/07/30471.401.670.6370.402.47,0190.03%
2018/07/27170.30170.4070.3007,0550.00%
2018/07/26669.531.370.1470.204.77,2110.07%
2018/07/25269.85169.4069.4017,2760.01%
2018/07/242767.14267.4568.90257,3590.34%
2018/07/23166.0000.0066.5017,3770.01%
2018/07/20168.70168.1068.1007,3870.00%
2018/07/191269.12868.9069.1047,4080.05%
2018/07/18269.952069.3668.70-187,475-0.24%
2018/07/17170.90169.5069.5007,4880.00%
2018/07/1600.00570.9070.50-57,516-0.07%
2018/07/131870.67371.0770.90157,5300.20%
2018/07/121269.741970.0469.60-77,555-0.09%
2018/07/114269.584469.9469.30-27,670-0.03%
2018/07/10369.274869.8670.20-457,735-0.58%
2018/07/096668.185868.8170.0087,7220.10%
2018/07/061766.483966.9268.50-227,741-0.28%
2018/07/053268.451566.4366.10177,6990.22%
2018/07/041072.711472.5770.40-47,711-0.05%
2018/07/03973.10472.7572.4057,7210.06%
2018/07/021376.521677.1375.00-37,740-0.04%
2018/06/29676.47676.2377.3007,7660.00%
2018/06/28176.20275.7575.20-17,827-0.01%
2018/06/272177.8600.0076.30217,8950.27%
2018/06/262175.381475.7377.0077,8730.09%
2018/06/222873.942874.9574.6007,9050.00%
2018/06/213076.233076.7275.8007,9180.00%
2018/06/203575.454075.4575.30-57,923-0.06%
2018/06/193378.391879.3177.50157,8790.19%
2018/06/152678.663079.3979.30-47,875-0.05%
2018/06/144780.185483.2479.00-77,838-0.09%
2018/06/135682.5545.380.4882.7010.77,5640.14%
2018/06/122077.972678.0177.70-67,416-0.08%
2018/06/117977.654078.9577.70397,3950.53%
2018/06/083479.413879.3279.30-47,358-0.05%
2018/06/073979.425681.0679.00-177,350-0.23%
2018/06/062580.6727.278.9781.00-2.27,473-0.03%
2018/06/056077.533877.9677.20227,3710.30%
2018/06/043478.143479.0077.9007,3640.00%
2018/06/013677.493677.4277.5007,3300.00%
2018/05/313376.8810579.2176.60-727,360-0.98% 大賣/
2018/05/304577.805777.7878.30-127,275-0.16%
2018/05/295878.113780.1677.70217,2660.29%
2018/05/283280.748583.4880.70-537,153-0.74%
2018/05/255481.966781.4482.00-136,946-0.19%
2018/05/243778.984678.4778.90-96,501-0.14%
2018/05/232677.295377.8677.70-276,350-0.43%
2018/05/225677.886477.1577.80-86,445-0.12%
2018/05/214176.815379.1776.00-126,596-0.18%
2018/05/182477.113378.3577.00-96,560-0.14%
2018/05/174273.763570.5475.0075,9970.12%
2018/05/164668.455667.4368.20-105,804-0.17%
2018/05/157365.238265.6965.30-95,714-0.16%
2018/05/141564.731765.8564.30-25,849-0.03%
2018/05/115265.684766.1765.3055,8810.09%
2018/05/104465.899563.2465.30-515,889-0.87%
2018/05/093261.565961.4461.90-275,813-0.46%
2018/05/08161.603561.6461.00-345,856-0.58%
2018/05/074260.2710561.7460.50-635,994-1.05% 大賣/
2018/05/044062.863861.4761.3026,0150.03%
2018/05/034364.398265.2062.50-396,039-0.65%
2018/05/023465.521466.7164.40206,1260.33%
2018/04/303864.473765.5065.6016,2110.02%
2018/04/273859.343759.8359.7016,2430.02%
2018/04/263261.763360.0259.70-16,375-0.02%
2018/04/253461.132961.7661.9056,5720.08%
2018/04/243862.922960.8660.9096,8630.13%
2018/04/231565.451566.3064.8006,8730.00%
2018/04/201065.461067.0566.5007,0420.00%
2018/04/193064.653265.1265.00-27,113-0.03%
2018/04/182765.094963.1565.30-227,182-0.31%
2018/04/173766.211864.0462.70197,2950.26%
2018/04/16468.95369.0068.6017,9520.01%
2018/04/13171.40171.2071.0008,2320.00%
2018/04/0300.001576.5977.60-159,399-0.16%
2018/04/023476.573578.0375.20-19,485-0.01%
2018/03/315078.903878.0577.80129,5770.13%
2018/03/30177.90677.0377.90-59,588-0.05%
2018/03/2900.00175.2075.40-19,678-0.01%
2018/03/2800.00176.1075.30-19,808-0.01%
2018/03/2700.00475.9075.50-410,046-0.04%
2018/03/26173.70175.4075.40010,3460.00%
2018/03/234071.514072.1772.20010,5510.00%
2018/03/221975.641873.9073.90110,9990.01%
2018/03/212175.772075.0075.00111,3740.01%
2018/03/201576.471376.4876.20211,8740.02%
2018/03/192278.473277.7377.60-1012,290-0.08%
2018/03/162478.782477.2877.10012,8240.00%
2018/03/15175.202.774.5874.60-1.713,107-0.01%
2018/03/142774.782874.7474.50-113,477-0.01%
2018/03/131573.851574.1074.00013,7740.00%
2018/03/122875.214074.6574.30-1214,048-0.09%
2018/03/091571.25171.4071.101414,1490.10%
2018/03/081370.311470.7370.80-114,178-0.01%
2018/03/072469.9528.569.8669.40-4.514,177-0.03%
2018/03/06569.48571.5070.30014,1840.00%
2018/03/051071.368.170.6270.701.914,1440.01%
2018/03/023572.744172.4772.10-614,190-0.04%
2018/03/01770.94871.8872.00-114,156-0.01%
2018/02/271771.611871.3271.10-114,174-0.01%
2018/02/261672.111671.3071.30014,1590.00%
2018/02/231871.512972.1472.30-1114,191-0.08%
2018/02/222869.223671.4771.30-814,195-0.06%
2018/02/213474.663971.2271.10-514,417-0.03%
2018/02/123978.384378.5474.90-414,270-0.03%
2018/02/091676.722079.1880.70-414,139-0.03%
2018/02/082681.521179.8179.801514,1460.11%
2018/02/07284.70884.3882.10-614,362-0.04%
2018/02/063482.312183.6382.601314,4720.09%
2018/02/052786.042782.6686.40014,6300.00%
2018/02/022283.682384.4683.50-114,973-0.01%
2018/02/01583.24584.2083.50015,5490.00%
2018/01/303085.212487.2683.50616,0880.04%
2018/01/291286.731487.5487.70-215,949-0.01%
2018/01/263186.223387.4586.70-215,963-0.01%
2018/01/252688.382491.2486.70216,1930.01%
2018/01/243288.553388.2689.00-115,973-0.01%
2018/01/234186.854187.0687.30015,8770.00%
2018/01/222986.672887.9486.50115,7610.01%
2018/01/192386.2934.387.3486.50-11.315,617-0.07%
2018/01/182385.802885.5285.30-515,479-0.03%
2018/01/171482.141582.3181.80-115,219-0.01%
2018/01/161780.692781.1381.90-1015,274-0.07%
2018/01/152582.1218.683.2682.806.415,2350.04%
2018/01/121982.452982.5282.10-1015,204-0.07%
2018/01/114882.024483.0481.50415,2280.03%
2018/01/1022682.3711386.2583.0011315,1640.75% 大買/大賣/鉅額交易
2018/01/094491.243285.4985.001214,4130.08%
2018/01/084994.6444.495.1494.204.614,0900.03%
2018/01/056092.544094.4993.902013,9810.14%
2018/01/044091.6943.490.2592.30-3.413,846-0.02%
2018/01/034792.354194.4889.70613,7360.04%
2018/01/023591.964886.4992.70-1313,457-0.10%
橘子 相關文章