網家 (8044)-康和-永和券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	32.70	32.95	-0.1	979	-0.01%
2024/05/02	0	0.00	3	32.17	33.35	-3	942	-0.32%
2024/04/30	3	31.42	0	0.00	31.45	3	930	0.32%
2024/04/29	2.1	32.41	2	31.25	31.10	0.1	931	0.01%
2024/04/23	3	29.97	3	29.95	29.70	0	910	0.00%
2024/04/19	0	0.00	4	29.40	28.25	-4	896	-0.45%
2024/04/18	4	29.70	7	29.33	29.65	-3	865	-0.35%
2024/04/17	7	30.00	0	0.00	29.85	7	867	0.81%
2024/04/15	4	31.18	4	30.69	30.60	0	850	0.00%
2024/04/12	0	0.00	6	31.60	31.05	-6	847	-0.71%
2024/04/11	2	31.90	1	31.75	31.95	1	843	0.12%
2024/04/10	5	32.59	0	0.00	32.70	5	844	0.59%
2024/04/02	0	0.00	2	33.65	33.30	-2	807	-0.25%
2024/04/01	2	33.68	1	33.65	33.95	1	804	0.12%
2024/03/27	1	33.60	2	33.80	33.65	-1	781	-0.13%
2024/03/26	1	34.05	0	0.00	33.80	1	786	0.13%
2024/03/07	0	0.00	0.2	36.85	36.00	-0.2	803	-0.03%
2024/03/05	1.1	37.92	0	0.00	37.60	1.1	790	0.14%
2024/03/04	1	38.00	0	0.00	38.00	1	788	0.13%
2024/02/27	0.1	38.02	0	0.00	38.00	0.1	761	0.01%
2024/02/26	1	37.25	1.3	37.64	37.40	-0.3	759	-0.03%
2024/02/23	0.3	39.23	0	0.00	39.10	0.3	727	0.04%
2024/02/22	7	41.91	18	41.70	41.70	-11	678	-1.62%
2024/02/21	11	42.05	0	0.00	41.85	11	684	1.61%
2024/02/20	0	0.00	4	42.10	41.65	-4	683	-0.58%
2024/02/19	3	42.75	0	0.00	42.50	3	684	0.44%
2024/02/16	2	42.20	0	0.00	42.20	2	691	0.29%
2024/02/15	0	0.00	4	41.90	41.95	-4	721	-0.55%
2024/02/05	4	44.29	0	0.00	43.70	4	726	0.55%
2024/02/02	0	0.00	1	42.30	42.30	-1	711	-0.14%
2024/02/01	0	0.00	1	43.80	43.60	-1	727	-0.14%
2024/01/18	1	39.45	1	39.90	39.60	0	1,008	0.00%
2024/01/16	1	40.05	1	40.50	40.35	0	1,091	0.00%
2023/12/21	0	0.00	2	43.70	43.50	-2	1,102	-0.18%
2023/12/13	2	45.80	0	0.00	45.80	2	1,099	0.18%
2023/12/11	0	0.00	1	46.50	46.20	-1	1,085	-0.09%
2023/12/07	1	45.60	0	0.00	45.40	1	1,052	0.09%
2023/11/08	1	46.50	1	47.25	47.20	0	1,040	0.00%
2023/11/06	2	47.95	2	47.70	47.65	0	990	0.00%
2023/10/25	1	47.90	0	0.00	47.50	1	776	0.13%
2023/09/22	0	0.00	1	42.45	42.80	-1	760	-0.13%
2023/09/18	0	0.00	1	44.05	44.10	-1	768	-0.13%
2023/09/11	1	43.00	0	0.00	43.05	1	750	0.13%
2023/08/16	0	0.00	2	39.40	40.40	-2	719	-0.28%
2023/05/16	2	54.00	2	53.55	53.10	0	1,032	0.00%
2023/04/21	0	0.00	1	61.60	59.60	-1	1,664	-0.06%
2023/04/20	1	64.60	0	0.00	61.80	1	1,692	0.06%
2023/04/13	0	0.00	4	62.20	61.80	-4	2,331	-0.17%
2023/04/12	4	62.93	0	0.00	63.30	4	2,328	0.17%
2023/03/06	0	0.00	1	67.20	67.20	-1	2,635	-0.04%
2023/03/03	0	0.00	2	66.00	65.60	-2	2,625	-0.08%
2023/03/02	2	65.10	0	0.00	64.80	2	2,612	0.08%
2023/02/23	1	66.50	0	0.00	64.80	1	2,595	0.04%
2023/02/22	1	68.50	1	68.90	67.20	0	2,550	0.00%
2023/02/20	2	69.00	4	69.70	70.20	-2	2,479	-0.08%
2023/02/17	2	66.20	2	68.70	65.60	0	2,426	0.00%
2023/02/10	3	66.53	2	66.80	66.40	1	2,440	0.04%
2023/02/08	1	69.90	1	70.10	70.00	0	2,423	0.00%
2023/02/07	0	0.00	1	70.40	70.50	-1	2,400	-0.04%
2023/02/03	1	68.00	1	69.90	68.50	0	2,421	0.00%
2023/02/02	5	67.90	4	68.23	68.90	1	2,414	0.04%
2023/02/01	5	68.46	4	67.85	66.00	1	2,395	0.04%
2023/01/17	15	64.60	15	65.03	64.10	0	2,275	0.00%
2023/01/12	1	63.90	1	64.40	63.80	0	2,139	0.00%
2023/01/11	2	64.95	14	64.40	65.60	-12	2,067	-0.58%
2023/01/10	10	64.60	0	0.00	63.20	10	1,945	0.51%
2023/01/06	26	63.80	27	64.50	65.10	-1	1,841	-0.05%
2023/01/05	28	62.19	37	62.94	64.00	-9	1,707	-0.53%
2023/01/04	32	56.89	20	58.43	59.40	12	1,371	0.88%
2022/12/28	0	0.00	1	51.60	52.10	-1	1,240	-0.08%
2022/12/27	0	0.00	1	52.70	52.60	-1	1,236	-0.08%
2022/12/16	0	0.00	1	54.40	53.90	-1	1,258	-0.08%
2022/12/15	1	56.40	0	0.00	56.40	1	1,250	0.08%
2022/12/12	0	0.00	4	53.50	53.60	-4	1,218	-0.33%
2022/12/07	4	56.15	4	56.45	56.40	0	1,145	0.00%
2022/12/05	0	0.00	1	56.60	56.90	-1	1,057	-0.09%
2022/12/02	2	53.30	0	0.00	51.80	2	1,028	0.19%
2022/11/21	0	0.00	1	50.40	50.30	-1	1,024	-0.10%
2022/11/18	1	53.80	0	0.00	51.60	1	1,024	0.10%
2022/11/15	0	0.00	1	52.40	52.40	-1	1,001	-0.10%
2022/11/11	2	51.85	1	52.60	50.80	1	982	0.10%
2022/11/01	2	50.85	2	51.65	51.70	0	900	0.00%
2022/10/31	1	50.50	0	0.00	50.20	1	845	0.12%
2022/07/12	0	0.00	1	67.70	63.50	-1	1,147	-0.09%
2022/07/06	1	73.50	0	0.00	72.00	1	1,166	0.09%
2022/06/02	1	73.40	1	73.20	73.20	0	1,842	0.00%
2022/04/25	0	0.00	1	86.30	81.00	-1	2,127	-0.05%
2022/04/18	1	89.90	0	0.00	89.90	1	2,073	0.05%
2022/04/15	1	88.70	1	86.00	84.00	0	2,196	0.00%
2022/04/06	0	0.00	1	89.70	89.70	-1	2,240	-0.04%
2022/03/29	1	88.80	0	0.00	88.90	1	2,031	0.05%
2022/03/25	2	84.00	1	82.60	82.60	1	1,932	0.05%
2022/03/22	1	83.20	0	0.00	81.50	1	1,927	0.05%
2022/03/17	2	82.90	0	0.00	83.00	2	1,980	0.10%
2022/03/04	2	92.85	1	91.30	89.40	1	1,910	0.05%
2022/02/17	0	0.00	1	121.00	120.50	-1	2,081	-0.05%
2022/01/26	1	109.50	0	0.00	109.50	1	2,976	0.03%
2022/01/25	0	0.00	2	111.50	110.00	-2	3,088	-0.06%
2022/01/24	0	0.00	1	121.00	119.00	-1	3,133	-0.03%
2022/01/21	1	116.00	1	121.00	115.50	0	3,227	0.00%
2022/01/20	1	120.00	0	0.00	119.00	1	3,291	0.03%
2022/01/19	1	123.00	1	126.50	120.50	0	3,417	0.00%
2022/01/11	0	0.00	1	121.50	122.00	-1	3,760	-0.03%
2022/01/10	3	130.67	1	131.50	128.00	2	3,728	0.05%
2022/01/07	1	127.50	2	126.50	128.00	-1	3,659	-0.03%
2022/01/03	0	0.00	1	124.50	123.50	-1	3,686	-0.03%
2021/12/29	1	127.00	0	0.00	128.00	1	3,795	0.03%
2021/12/24	0	0.00	10	126.50	123.00	-10	4,312	-0.23%
2021/12/23	10	126.50	0	0.00	125.50	10	4,627	0.22%
2021/12/21	2	125.00	0	0.00	125.50	2	4,918	0.04%
2021/12/20	3	125.50	3	125.83	127.50	0	4,996	0.00%
2021/12/13	1	129.50	0	0.00	125.50	1	5,727	0.02%
2021/12/03	0	0.00	1	132.50	133.00	-1	6,773	-0.01%
2021/12/02	1	130.50	0	0.00	130.50	1	6,772	0.01%
2021/11/30	1	135.00	2	135.00	135.50	-1	6,720	-0.01%
2021/11/29	2	141.50	2	134.50	135.50	0	6,686	0.00%
2021/11/26	1	132.50	0	0.00	132.50	1	6,633	0.02%
2021/11/12	1	144.00	1	143.00	143.00	0	6,535	0.00%
2021/11/11	0	0.00	3	142.83	140.50	-3	6,520	-0.05%
2021/11/10	1	152.00	0	0.00	149.50	1	6,425	0.02%
2021/11/09	2	151.00	4	150.75	151.00	-2	6,368	-0.03%
2021/11/08	1	147.50	0	0.00	145.00	1	6,326	0.02%
2021/11/05	1	150.00	2	149.75	149.00	-1	6,310	-0.02%
2021/11/03	1	149.00	0	0.00	148.00	1	6,195	0.02%
2021/11/02	2	147.75	1	149.00	149.00	1	6,072	0.02%
2021/11/01	3	143.67	1	145.50	146.50	2	5,994	0.03%
2021/10/29	0	0.00	2	141.50	145.00	-2	5,964	-0.03%
2021/10/28	2	135.00	0	0.00	138.50	2	5,912	0.03%
2021/10/27	0	0.00	2	137.00	141.50	-2	5,916	-0.03%
2021/10/21	0	0.00	1	122.00	121.00	-1	5,860	-0.02%
2021/10/20	4	120.00	0	0.00	122.00	4	5,983	0.07%
2021/10/14	0	0.00	2	113.75	112.50	-2	6,646	-0.03%
2021/10/06	2	116.00	2	113.50	109.00	0	7,474	0.00%
2021/10/04	0	0.00	6	122.33	115.50	-6	7,503	-0.08%
2021/10/01	5	128.50	2	129.75	128.00	3	7,394	0.04%
2021/09/30	2	129.25	4	132.25	132.00	-2	7,170	-0.03%
2021/09/29	4	127.00	11	127.05	124.00	-7	6,877	-0.10%
2021/09/27	5	126.40	0	0.00	122.00	5	6,653	0.08%
2021/09/24	8	126.56	5	127.00	125.00	3	6,690	0.04%
2021/09/23	9	130.44	10	128.85	131.50	-1	6,591	-0.02%
2021/09/22	2	125.00	2	124.50	126.50	0	6,215	0.00%
2021/09/14	1	118.00	0	0.00	117.50	1	6,165	0.02%
2021/09/10	4	120.50	2	121.75	121.50	2	5,988	0.03%
2021/09/09	3	115.83	3	116.83	113.00	0	5,787	0.00%
2021/09/08	1	123.50	4	119.75	119.50	-3	5,665	-0.05%
2021/09/07	2	118.50	0	0.00	119.00	2	5,337	0.04%
2021/09/06	1	109.50	0	0.00	108.50	1	5,245	0.02%
2021/09/02	0	0.00	1	107.00	106.00	-1	5,384	-0.02%
2021/09/01	1	110.00	0	0.00	108.50	1	5,516	0.02%
2021/08/26	0	0.00	1	108.50	109.00	-1	6,054	-0.02%
2021/08/25	2	109.00	0	0.00	110.50	2	6,167	0.03%
2021/08/11	0	0.00	4	115.25	120.00	-4	6,994	-0.06%
2021/08/09	1	122.00	0	0.00	118.50	1	7,254	0.01%
2021/08/02	1	135.50	0	0.00	135.00	1	7,581	0.01%
2021/07/30	1	132.50	0	0.00	131.50	1	7,538	0.01%
2021/07/29	3	140.67	2	140.50	140.00	1	7,438	0.01%
2021/07/28	2	136.75	4	136.25	138.50	-2	7,365	-0.03%
2021/07/26	0	0.00	1	142.00	146.00	-1	7,180	-0.01%
2021/07/23	1	148.00	0	0.00	138.00	1	7,062	0.01%
2021/07/22	3	146.67	5	144.40	144.50	-2	6,884	-0.03%
2021/07/21	2	148.50	0	0.00	144.50	2	6,745	0.03%
2021/07/20	6	148.17	5	147.00	147.50	1	6,555	0.02%
2021/07/19	0	0.00	5	146.00	144.50	-5	6,337	-0.08%
2021/07/16	0	0.00	6	136.75	140.50	-6	5,986	-0.10%
2021/07/15	0	0.00	1	125.00	128.00	-1	5,853	-0.02%
2021/07/14	10	120.00	5	116.50	116.50	5	5,689	0.09%
2021/07/13	5	127.40	0	0.00	119.00	5	5,592	0.09%
2021/07/12	13	119.85	16	120.50	126.50	-3	5,250	-0.06%
2021/07/08	2	108.00	0	0.00	108.00	2	4,773	0.04%
2021/07/07	0	0.00	1	108.00	107.50	-1	4,763	-0.02%
2021/07/06	2	107.50	0	0.00	108.00	2	4,695	0.04%
2021/07/02	1	108.00	1	106.00	106.50	0	4,651	0.00%
2021/07/01	0	0.00	1	108.00	108.50	-1	4,643	-0.02%
2021/06/30	0	0.00	8	108.50	109.50	-8	4,586	-0.17%
2021/06/25	5	108.00	0	0.00	106.50	5	4,395	0.11%
2021/06/24	4	105.25	0	0.00	105.00	4	4,288	0.09%
2021/06/22	0	0.00	2	100.00	99.80	-2	4,201	-0.05%
2021/06/21	0	0.00	3	99.80	102.50	-3	4,162	-0.07%
2021/06/16	1	102.50	1	100.00	100.00	0	4,122	0.00%
2021/06/11	4	109.00	1	108.50	106.00	3	4,093	0.07%
2021/06/09	1	110.50	0	0.00	110.50	1	3,980	0.03%
2021/06/08	1	109.50	0	0.00	110.50	1	3,841	0.03%
2021/06/07	1	106.00	0	0.00	113.50	1	3,702	0.03%
2021/06/03	2	109.75	3	108.50	108.50	-1	3,397	-0.03%
2021/06/02	1	99.80	1	105.50	106.00	0	3,212	0.00%
2021/06/01	8	99.00	7	98.50	96.50	1	3,089	0.03%
2021/05/27	2	104.50	0	0.00	103.00	2	2,954	0.07%
2021/05/26	1	100.00	1	99.90	102.00	0	2,896	0.00%
2021/05/25	0	0.00	2	103.50	101.50	-2	2,816	-0.07%
2021/05/24	7	111.57	7	110.79	110.50	0	2,664	0.00%
2021/05/21	4	114.75	1	110.50	111.50	3	2,545	0.12%
2021/05/20	4	112.50	4	113.75	116.00	0	2,387	0.00%
2021/05/19	4	112.50	4	110.13	109.50	0	2,206	0.00%
2021/05/18	1	107.00	0	0.00	107.00	1	1,994	0.05%
2021/05/14	5	96.88	5	98.20	105.00	0	1,627	0.00%
2021/05/12	0	0.00	4	89.80	96.80	-4	1,231	-0.32%
2021/05/10	1	87.80	0	0.00	87.80	1	1,014	0.10%
2021/04/13	0	0.00	1	88.30	86.70	-1	986	-0.10%
2021/04/12	1	90.10	0	0.00	89.90	1	975	0.10%
2021/03/19	0	0.00	1	88.80	91.40	-1	993	-0.10%
2021/03/17	1	89.50	0	0.00	88.00	1	996	0.10%
2021/02/03	0	0.00	1	83.10	83.10	-1	977	-0.10%
2021/01/15	1	89.00	0	0.00	87.90	1	1,044	0.10%
2020/12/31	0	0.00	1	90.00	90.00	-1	1,158	-0.09%
2020/12/24	1	89.50	0	0.00	90.20	1	1,105	0.09%
2020/12/17	0	0.00	1	88.90	87.50	-1	1,074	-0.09%
2020/12/16	1	90.50	1	89.50	89.20	0	1,061	0.00%
2020/12/11	1	91.50	0	0.00	88.80	1	1,015	0.10%
2020/11/27	0	0.00	1	89.50	90.00	-1	957	-0.10%
2020/11/26	1	88.80	0	0.00	88.50	1	951	0.11%
2020/11/17	0	0.00	1	90.70	90.50	-1	982	-0.10%
2020/11/11	0	0.00	3	95.87	95.10	-3	991	-0.30%
2020/11/10	1	95.70	0	0.00	95.70	1	981	0.10%
2020/11/02	0	0.00	1	98.70	96.50	-1	964	-0.10%
2020/10/30	3	96.57	0	0.00	96.00	3	951	0.32%
2020/10/29	0	0.00	3	97.40	97.50	-3	961	-0.31%
2020/10/28	3	95.87	0	0.00	95.70	3	952	0.31%
2020/10/23	0	0.00	1	97.40	97.70	-1	935	-0.11%
2020/10/16	2	101.85	5	100.00	97.00	-3	1,001	-0.30%
2020/10/15	10	104.15	5	104.00	104.50	5	945	0.53%
2020/09/22	0	0.00	1	107.00	107.00	-1	1,366	-0.07%
2020/09/18	0	0.00	1	112.50	112.00	-1	1,454	-0.07%
2020/09/17	1	113.00	0	0.00	112.50	1	1,460	0.07%
2020/09/15	1	112.00	0	0.00	111.00	1	1,462	0.07%
2020/09/08	1	108.00	1	107.50	105.00	0	1,494	0.00%
2020/08/26	0	0.00	1	118.00	113.50	-1	1,676	-0.06%
2020/08/19	1	114.00	0	0.00	113.00	1	1,701	0.06%
2020/08/14	4	114.25	0	0.00	114.00	4	1,859	0.22%
2020/07/17	0	0.00	1	133.00	128.50	-1	2,683	-0.04%
2020/07/16	1	140.00	0	0.00	136.00	1	2,709	0.04%
2020/07/15	0	0.00	1	133.00	135.50	-1	2,710	-0.04%
2020/07/10	0	0.00	6	132.00	132.00	-6	2,813	-0.21%
2020/07/08	6	145.50	0	0.00	139.00	6	3,040	0.20%
2020/07/07	7	138.00	7	135.50	135.00	0	3,076	0.00%
2020/07/03	5	135.00	7	130.93	132.00	-2	3,128	-0.06%
2020/07/01	0	0.00	1	120.00	120.00	-1	2,976	-0.03%
2020/06/30	0	0.00	1	120.00	118.00	-1	2,966	-0.03%
2020/06/29	1	120.00	3	119.00	121.50	-2	2,929	-0.07%
2020/06/24	1	116.50	0	0.00	116.50	1	2,895	0.03%
2020/06/19	1	117.00	0	0.00	113.00	1	2,919	0.03%
2020/06/18	0	0.00	1	116.50	117.00	-1	2,919	-0.03%
2020/06/17	1	115.50	0	0.00	117.50	1	2,911	0.03%
2020/06/16	1	113.00	0	0.00	113.00	1	2,894	0.03%
2020/06/11	1	119.00	1	114.50	112.50	0	2,902	0.00%
2020/06/10	0	0.00	2	116.25	116.00	-2	2,889	-0.07%
2020/06/08	0	0.00	1	115.50	115.50	-1	2,907	-0.03%
2020/06/05	1	122.50	1	120.00	120.00	0	2,889	0.00%
2020/06/03	1	119.00	1	119.00	118.00	0	2,839	0.00%
2020/05/29	1	114.50	1	115.00	116.00	0	2,813	0.00%
2020/05/28	0	0.00	4	113.50	111.50	-4	2,786	-0.14%
2020/05/26	1	119.00	0	0.00	117.50	1	2,755	0.04%
2020/05/21	6	115.50	1	117.00	114.50	5	2,589	0.19%
2020/05/20	1	110.50	1	112.50	112.00	0	2,520	0.00%
2020/05/19	1	106.00	1	105.50	106.00	0	2,399	0.00%
2020/05/15	1	100.00	1	97.80	97.80	0	2,309	0.00%
2020/05/14	2	100.55	2	99.95	97.30	0	2,351	0.00%
2020/05/13	1	98.80	1	98.30	97.60	0	2,315	0.00%
2020/05/08	0	0.00	1	108.50	102.00	-1	2,395	-0.04%
2020/05/07	2	103.00	1	103.00	103.00	1	2,335	0.04%
2020/05/06	0	0.00	1	100.50	99.00	-1	2,268	-0.04%
2020/05/04	3	97.00	0	0.00	97.30	3	2,183	0.14%
2020/04/28	3	96.90	4	96.25	95.70	-1	2,075	-0.05%
2020/04/27	3	100.83	2	100.25	96.60	1	2,039	0.05%
2020/04/24	2	90.40	15	93.20	96.00	-13	1,909	-0.68%
2020/04/22	3	85.37	2	86.40	86.90	1	1,804	0.06%
2020/04/21	0	0.00	3	88.50	86.20	-3	1,788	-0.17%
2020/04/20	4	86.30	2	88.05	88.30	2	1,748	0.11%
2020/04/17	0	0.00	1	86.70	85.40	-1	1,721	-0.06%
2020/04/16	2	87.05	6	87.65	87.80	-4	1,678	-0.24%
2020/04/15	19	89.00	0	0.00	86.60	19	1,632	1.16%
2020/04/14	0	0.00	2	90.45	91.00	-2	1,556	-0.13%
2020/04/13	2	86.65	0	0.00	90.00	2	1,454	0.14%
2020/04/10	2	78.85	3	82.30	82.30	-1	1,288	-0.08%
2020/04/09	1	76.50	0	0.00	74.90	1	1,182	0.08%
2020/04/07	1	71.20	0	0.00	71.10	1	1,040	0.10%
2020/03/10	0	0.00	2	96.90	99.50	-2	880	-0.23%
2020/03/06	1	108.50	1	109.50	107.50	0	866	0.00%
2020/03/05	3	110.50	5	108.90	111.50	-2	852	-0.23%
2020/03/02	0	0.00	2	104.50	102.50	-2	824	-0.24%
2020/02/26	1	111.50	1	112.50	109.50	0	804	0.00%
2020/02/25	0	0.00	1	109.00	109.00	-1	793	-0.13%
2020/02/20	1	120.00	0	0.00	120.00	1	769	0.13%
2020/02/19	2	116.00	0	0.00	116.50	2	761	0.26%
2020/02/18	0	0.00	1	121.00	117.00	-1	757	-0.13%
2020/02/17	4	122.00	3	120.67	120.00	1	738	0.14%
2020/02/14	2	111.75	2	111.50	113.50	0	691	0.00%
2020/02/13	4	111.88	1	113.00	110.50	3	683	0.44%
2020/02/12	0	0.00	1	108.50	108.50	-1	678	-0.15%
2020/02/11	3	107.33	2	107.75	109.50	1	645	0.15%
2020/02/10	1	99.70	1	99.90	100.00	0	549	0.00%
2020/02/03	0	0.00	1	96.00	96.40	-1	526	-0.19%
2020/01/31	1	89.20	0	0.00	89.00	1	513	0.19%
2020/01/30	0	0.00	2	92.00	88.70	-2	515	-0.39%
2020/01/20	1	94.20	0	0.00	93.60	1	507	0.20%
2020/01/08	0	0.00	2	89.45	89.00	-2	517	-0.39%
2019/12/23	0	0.00	1	93.60	93.60	-1	483	-0.21%
2019/12/20	1	96.50	2	96.00	96.00	-1	472	-0.21%
2019/12/18	2	97.00	0	0.00	96.00	2	473	0.42%
2019/12/12	0	0.00	2	112.50	113.50	-2	392	-0.51%
2019/11/12	1	123.00	0	0.00	120.00	1	528	0.19%
2019/11/06	0	0.00	1	131.50	131.00	-1	505	-0.20%
2019/11/05	2	134.50	0	0.00	133.50	2	505	0.40%
2019/10/31	1	131.50	0	0.00	132.00	1	528	0.19%
2019/10/30	0	0.00	1	130.00	131.00	-1	526	-0.19%
2019/10/24	1	137.00	0	0.00	135.00	1	536	0.19%
2019/10/17	1	134.00	0	0.00	134.00	1	571	0.17%
2019/09/25	0	0.00	1	132.50	133.50	-1	857	-0.12%
2019/09/12	1	138.00	0	0.00	136.50	1	832	0.12%
2019/09/11	0	0.00	3	137.33	140.50	-3	824	-0.36%
2019/09/10	1	132.00	1	132.00	132.00	0	785	0.00%
2019/09/06	3	131.17	2	130.50	129.00	1	786	0.13%
2019/09/05	2	135.50	0	0.00	132.50	2	775	0.26%
2019/09/04	0	0.00	1	137.00	135.50	-1	768	-0.13%
2019/09/02	0	0.00	1	133.50	135.00	-1	755	-0.13%
2019/08/30	6	138.17	8	136.31	134.00	-2	743	-0.27%
2019/08/29	1	133.50	0	0.00	132.50	1	720	0.14%
2019/08/27	1	131.50	0	0.00	132.00	1	702	0.14%
2019/08/26	1	134.50	2	133.50	130.50	-1	696	-0.14%
2019/08/23	2	133.50	3	136.17	135.00	-1	683	-0.15%
2019/08/22	1	128.00	0	0.00	129.00	1	655	0.15%
2019/08/20	2	129.25	0	0.00	127.00	2	639	0.31%
2019/08/14	0	0.00	1	134.50	134.50	-1	605	-0.17%
2019/08/13	1	141.50	0	0.00	137.00	1	600	0.17%
2019/08/12	1	141.00	0	0.00	139.50	1	600	0.17%
2019/08/06	1	140.00	1	143.00	141.50	0	588	0.00%
2019/08/05	0	0.00	2	144.75	137.50	-2	565	-0.35%
2019/08/02	1	153.50	10	154.80	150.50	-9	548	-1.64%
2019/08/01	1	154.00	0	0.00	154.50	1	542	0.18%
2019/07/31	1	154.50	0	0.00	152.00	1	539	0.19%
2019/07/30	9	155.00	12	152.75	153.50	-3	532	-0.56%
2019/07/29	3	154.00	1	156.50	152.50	2	524	0.38%
2019/07/26	0	0.00	1	158.50	157.00	-1	516	-0.19%
2019/07/25	10	154.70	0	0.00	153.50	10	503	1.99%
2019/07/22	2	152.00	3	154.50	152.00	-1	477	-0.21%
2019/07/19	2	157.50	0	0.00	155.00	2	469	0.43%
2019/07/17	1	161.00	1	163.00	156.50	0	437	0.00%
2019/07/16	1	158.00	0	0.00	155.50	1	381	0.26%
2019/07/15	11	142.00	11	145.05	145.50	0	335	0.00%
2019/07/12	6	142.50	27	143.57	142.00	-21	328	-6.39%
2019/07/11	11	139.09	0	0.00	139.50	11	311	3.53%
2019/07/10	10	140.50	0	0.00	141.00	10	301	3.32%
2019/07/09	1	143.50	0	0.00	138.00	1	288	0.35%
2019/07/08	6	140.58	5	141.50	142.00	1	261	0.38%
2019/07/05	1	122.50	1	124.00	129.50	0	188	0.00%
2019/05/17	0	0.00	1	127.00	125.50	-1	129	-0.77%
2019/05/16	1	133.50	0	0.00	130.00	1	126	0.79%
2019/05/10	0	0.00	1	129.00	129.50	-1	134	-0.74%
2019/05/03	0	0.00	4	135.00	134.50	-4	141	-2.83%
2019/05/02	1	134.50	0	0.00	135.00	1	140	0.71%
2019/04/24	2	132.50	0	0.00	132.00	2	142	1.41%
2019/04/23	1	132.00	0	0.00	131.50	1	144	0.69%
2019/04/22	1	132.00	0	0.00	131.50	1	145	0.69%
2019/03/12	0	0.00	1	141.50	141.50	-1	157	-0.63%
2019/02/21	1	143.50	0	0.00	142.00	1	225	0.44%
2018/12/13	0	0.00	1	141.50	142.00	-1	494	-0.20%
2018/12/11	1	144.50	0	0.00	145.00	1	491	0.20%
2018/12/10	0	0.00	1	142.00	142.50	-1	487	-0.20%
2018/11/29	6	158.00	6	157.50	156.50	0	461	0.00%
2018/11/28	6	153.25	6	156.08	156.00	0	453	0.00%
2018/11/23	5	145.00	4	142.50	140.00	1	431	0.23%
2018/11/22	1	142.50	1	143.50	142.00	0	425	0.00%
2018/11/15	1	137.00	1	135.50	138.00	0	407	0.00%
2018/11/13	1	142.50	1	143.50	143.00	0	402	0.00%
2018/11/08	0	0.00	1	133.50	140.00	-1	369	-0.27%
2018/11/05	1	142.00	0	0.00	142.00	1	341	0.29%
2018/10/31	5	149.10	6	146.58	141.00	-1	330	-0.30%
2018/10/30	2	151.00	17	149.12	147.00	-15	323	-4.63%
2018/10/29	12	149.75	3	144.17	150.50	9	320	2.81%
2018/10/26	9	146.83	4	144.75	144.50	5	310	1.61%
2018/10/25	2	150.00	21	146.26	145.00	-19	304	-6.25%
2018/10/24	21	146.50	0	0.00	150.50	21	291	7.21%
2018/10/23	7	143.86	7	140.50	139.50	0	273	0.00%
2018/10/19	1	139.00	3	134.67	136.50	-2	266	-0.75%
2018/10/17	2	136.00	0	0.00	133.00	2	266	0.75%
2018/10/05	0	0.00	1	154.50	154.00	-1	222	-0.45%
2018/10/04	2	154.00	1	155.50	158.00	1	211	0.47%
2018/07/17	0	0.00	0.1	135.00	136.00	-0.1	385	-0.03%
2018/06/04	2	152.00	2	153.75	155.50	0	613	0.00%
2018/03/30	0	0.00	1	166.50	166.50	-1	849	-0.12%
2018/03/15	0	0.00	1	188.50	189.00	-1	848	-0.12%
2018/03/12	2	182.75	2	178.50	182.00	0	901	0.00%
2018/03/06	0	0.00	0.1	170.00	171.50	-0.1	922	-0.01%
2018/03/05	2	168.50	0	0.00	161.00	2	940	0.21%
2018/03/02	0	0.00	1	169.50	169.50	-1	959	-0.10%
2018/02/23	0	0.00	1	158.00	158.00	-1	1,223	-0.08%
2018/01/23	1	160.00	1	160.00	160.00	0	1,608	0.00%
2018/01/11	0	0.00	1	139.50	139.00	-1	1,550	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

康和-永和 券商分點個股進出 康和-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析