南茂 (8150)-康和-永和券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.20
漲跌
▼0.85
漲幅
-1.89%
成交量
5,014張
產業
上市半導體類股
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	44.60	0	0.00	44.35	1	5,255	0.02%
2024/05/22	0	0.00	2	44.60	45.75	-2	5,202	-0.04%
2024/05/20	1	43.40	3	43.93	43.85	-2	5,027	-0.04%
2024/05/17	6	43.19	4	43.68	43.20	2	4,908	0.04%
2024/05/14	1	43.35	0	0.00	43.45	1	4,860	0.02%
2024/05/13	1	43.10	0	0.00	42.90	1	4,828	0.02%
2024/05/10	1	43.60	0	0.00	43.40	1	4,785	0.02%
2024/04/30	2	46.05	52	46.52	45.90	-50	4,527	-1.10%
2024/04/25	2	46.55	2	46.20	46.20	0	4,678	0.00%
2024/04/19	4	45.80	0	0.00	45.65	4	4,735	0.08%
2024/04/18	20	46.90	0	0.00	46.85	20	4,811	0.42%
2024/04/16	1	46.80	0	0.00	46.85	1	4,932	0.02%
2024/04/12	1	48.85	0	0.00	48.70	1	4,891	0.02%
2024/04/08	2	48.50	2	48.65	48.65	0	4,773	0.00%
2024/03/29	2	49.05	2	50.00	50.00	0	4,671	0.00%
2024/03/28	100	52.16	50	51.90	51.00	50	4,426	1.13%
2024/03/26	6	48.37	6	48.40	48.40	0	4,105	0.00%
2024/03/25	6	49.42	6	49.95	49.95	0	4,057	0.00%
2024/03/22	5	50.46	5	50.72	50.90	0	4,012	0.00%
2024/03/20	3	50.90	6	51.20	50.10	-3	3,935	-0.08%
2024/03/18	0	0.00	2	48.35	48.65	-2	3,715	-0.05%
2024/03/15	0	47.80	0	0.00	47.65	0	3,704	0.00%
2024/03/14	4	47.35	2	46.85	47.55	2	3,703	0.05%
2024/03/13	0	0.00	11	48.64	48.50	-11	3,701	-0.30%
2024/03/12	0	0.00	1	47.95	48.10	-1	3,660	-0.03%
2024/03/11	0	0.00	1	47.15	46.90	-1	3,618	-0.03%
2024/03/04	0	0.00	14	45.24	45.10	-14	3,411	-0.41%
2024/03/01	0	0.00	3	44.00	43.95	-3	3,303	-0.09%
2024/02/29	2	44.00	0	0.00	44.10	2	3,258	0.06%
2024/02/27	0	0.00	2	43.43	43.65	-2	3,193	-0.06%
2024/02/23	14	44.27	13	43.52	43.25	1	3,197	0.03%
2024/02/22	3	44.00	0	0.00	44.00	3	3,140	0.10%
2024/02/21	1	43.30	0	0.00	43.15	1	3,103	0.03%
2024/02/02	10	42.05	0	0.00	41.95	10	3,094	0.32%
2024/01/31	0	0.00	4	42.48	42.80	-4	3,169	-0.13%
2024/01/29	10	42.10	0	0.00	42.25	10	3,291	0.30%
2024/01/25	2	43.20	0	0.00	42.80	2	3,605	0.06%
2024/01/23	4	43.25	6	43.22	43.10	-2	3,637	-0.05%
2024/01/22	4	44.33	2	44.18	43.95	2	3,630	0.06%
2024/01/19	2	43.65	0	0.00	43.70	2	3,632	0.06%
2024/01/18	2	43.10	2	42.93	42.95	0	3,565	0.00%
2024/01/11	0	0.00	10	43.30	43.50	-10	3,950	-0.25%
2024/01/05	4	41.50	4	41.40	41.40	0	3,859	0.00%
2023/12/20	2	42.05	2	42.45	42.45	0	3,712	0.00%
2023/12/18	1	43.30	1.5	43.77	43.70	-0.5	3,609	-0.01%
2023/12/15	4	43.26	0	0.00	43.10	4	3,550	0.11%
2023/12/14	9	43.60	10	43.48	43.35	-1	3,466	-0.03%
2023/12/13	0	0.00	1	43.15	43.15	-1	3,404	-0.03%
2023/12/12	0	0.00	10	42.50	42.45	-10	3,348	-0.30%
2023/12/08	0	0.00	4	42.44	42.45	-4	3,282	-0.12%
2023/11/30	20	40.76	0	0.00	40.80	20	3,201	0.62%
2023/11/24	0	0.00	1	39.30	39.40	-1	3,174	-0.03%
2023/11/21	15	39.58	16	39.41	39.50	-1	3,305	-0.03%
2023/11/20	0	0.00	1	39.15	39.05	-1	3,285	-0.03%
2023/11/17	0	0.00	10	38.55	38.70	-10	3,289	-0.30%
2023/11/15	0	0.00	10	38.50	38.60	-10	3,264	-0.31%
2023/11/14	0.1	38.10	1	38.15	38.15	-0.9	3,238	-0.03%
2023/11/13	0	0.00	13	38.05	38.15	-13	3,226	-0.40%
2023/11/10	13.1	37.95	0	0.00	37.75	13.1	3,212	0.41%
2023/11/08	0.2	37.35	0	0.00	37.35	0.2	3,149	0.01%
2023/11/07	1.1	37.51	0	0.00	37.35	1.1	3,090	0.04%
2023/11/06	12	37.94	7	37.82	37.80	5	3,057	0.16%
2023/11/03	17	38.17	7	38.09	37.95	10	2,995	0.33%
2023/11/02	0	0.00	2	41.80	42.05	-2	2,742	-0.07%
2023/11/01	6	40.97	5	41.00	41.30	1	2,770	0.04%
2023/10/30	1	40.55	0	0.00	40.65	1	2,800	0.04%
2023/10/27	1	41.70	0	0.00	40.90	1	2,781	0.04%
2023/10/25	4	42.00	13	42.72	42.00	-9	2,710	-0.33%
2023/10/24	13	42.02	1	42.00	42.15	12	2,516	0.48%
2023/10/23	5	42.04	5	41.65	41.40	0	2,312	0.00%
2023/10/20	0	0.00	3	39.88	39.85	-3	2,121	-0.14%
2023/10/18	1	39.10	0	0.00	39.95	1	2,111	0.05%
2023/09/18	0	0.00	1	39.00	39.60	-1	2,632	-0.04%
2023/09/14	0	0.00	1	38.95	39.00	-1	2,678	-0.04%
2023/09/08	0	0.00	1	39.60	39.60	-1	2,798	-0.04%
2023/09/07	0	0.00	0.2	40.40	40.35	-0.2	2,809	-0.01%
2023/09/06	2	39.88	1	40.00	40.00	1	2,775	0.04%
2023/09/05	0	38.80	0	0.00	38.80	0	2,697	0.00%
2023/09/01	0	0.00	8	38.55	38.50	-8	2,726	-0.29%
2023/08/31	2.2	38.20	1	38.20	38.35	1.2	2,721	0.04%
2023/08/29	1	38.20	5	38.45	37.75	-4	2,723	-0.15%
2023/08/28	7	38.27	20	38.38	37.95	-13	2,689	-0.48%
2023/08/10	0	0.00	4	36.70	36.70	-4	2,765	-0.14%
2023/08/08	3	37.00	0	0.00	37.05	3	2,735	0.11%
2023/08/07	0	0.00	12	37.29	37.35	-12	2,714	-0.44%
2023/08/04	2	36.38	0	0.00	36.30	2	2,659	0.08%
2023/07/31	3	35.97	1	35.85	35.75	2	2,669	0.07%
2023/07/27	0	0.00	1	35.80	35.75	-1	2,642	-0.04%
2023/07/18	4	36.30	0	0.00	36.00	4	2,620	0.15%
2023/07/14	0	0.00	0	35.30	35.45	0	2,609	0.00%
2023/07/12	11	34.80	1	35.05	34.80	10	2,593	0.39%
2023/07/06	0	0.00	1	36.20	36.10	-1	2,648	-0.04%
2023/07/04	0	0.00	1	35.95	35.70	-1	2,677	-0.04%
2023/07/03	6	35.86	4	35.60	35.60	2	2,706	0.07%
2023/06/29	0	0.00	2	36.30	36.35	-2	2,720	-0.07%
2023/06/26	2	39.68	0	0.00	39.70	2	2,484	0.08%
2023/06/19	5	38.87	0	0.00	38.75	5	2,383	0.21%
2023/06/15	0	0.00	1	39.10	39.00	-1	2,320	-0.04%
2023/06/13	0	0.00	2	39.95	39.80	-2	2,278	-0.09%
2023/06/09	1	40.10	0	0.00	40.05	1	2,239	0.04%
2023/06/07	1	40.85	0	0.00	40.85	1	2,230	0.04%
2023/06/06	2	40.60	2	40.50	40.60	0	2,214	0.00%
2023/06/01	0	0.00	1	40.00	40.00	-1	2,247	-0.04%
2023/05/30	0	0.00	0	39.45	39.05	0	2,248	0.00%
2023/05/29	2	40.35	0	0.00	39.55	2	2,282	0.09%
2023/05/26	3	39.20	14	39.33	39.50	-11	2,283	-0.48%
2023/05/25	0	0.00	1	38.40	38.70	-1	2,255	-0.04%
2023/05/23	0	0.00	1	38.50	38.55	-1	2,301	-0.04%
2023/05/18	2	38.50	0	0.00	38.50	2	2,324	0.09%
2023/05/11	2	37.75	2	37.70	37.70	0	2,366	0.00%
2023/05/09	4	38.15	0	0.00	38.20	4	2,375	0.17%
2023/05/08	0	0.00	2	38.88	38.85	-2	2,384	-0.08%
2023/05/05	9	38.09	8	38.10	38.10	1	2,412	0.04%
2023/04/28	10	37.00	0	0.00	37.00	10	2,618	0.38%
2023/04/19	4	38.46	2	38.20	38.20	2	2,561	0.08%
2023/04/10	4	38.25	4	38.45	38.45	0	2,440	0.00%
2023/04/07	1	38.65	1	39.05	38.60	0	2,421	0.00%
2023/04/06	0	0.00	1	39.15	39.10	-1	2,365	-0.04%
2023/03/27	2	36.95	0	0.00	36.90	2	2,253	0.09%
2023/03/22	0	0.00	2	37.05	37.10	-2	2,276	-0.09%
2023/03/16	1	36.00	0	0.00	35.70	1	2,233	0.04%
2023/03/15	1	36.75	1	36.55	36.30	0	2,230	0.00%
2023/03/14	0	0.00	2	36.65	36.60	-2	2,250	-0.09%
2023/02/24	3	36.00	6	36.22	36.40	-3	2,134	-0.14%
2023/02/23	0	0.00	5	36.80	37.00	-5	2,057	-0.24%
2023/02/22	8	36.50	5	36.30	36.55	3	2,048	0.15%
2023/02/14	0.7	35.55	0	0.00	35.60	0.7	2,218	0.03%
2023/02/13	2	35.05	2	35.30	35.30	0	2,267	0.00%
2023/02/08	0	0.00	1	35.90	35.85	-1	2,344	-0.04%
2023/02/07	1	35.30	1	35.45	35.50	0	2,334	0.00%
2023/02/03	7	36.05	1	35.95	36.20	6	2,314	0.26%
2022/12/21	2	32.10	2	32.20	32.20	0	2,786	0.00%
2022/11/25	0	0.00	10	33.50	33.50	-10	2,954	-0.34%
2022/11/21	0	0.00	2	33.35	33.20	-2	2,961	-0.07%
2022/11/18	0	0.00	2	33.85	33.80	-2	2,928	-0.07%
2022/11/17	1	33.80	0	0.00	33.95	1	2,898	0.03%
2022/11/16	0	0.00	1	33.75	33.60	-1	2,875	-0.03%
2022/11/15	1	33.00	2	33.00	33.15	-1	2,814	-0.04%
2022/11/14	3	32.60	2	32.60	32.70	1	2,801	0.04%
2022/11/11	0	0.00	2	32.60	32.50	-2	2,784	-0.07%
2022/11/10	5	32.10	0	0.00	32.20	5	2,760	0.18%
2022/11/09	5	32.40	2	32.40	32.30	3	2,752	0.11%
2022/11/04	4	31.38	2	31.60	31.60	2	2,715	0.07%
2022/10/28	1	31.40	0	0.00	31.40	1	2,801	0.04%
2022/10/24	1	31.50	0	0.00	31.25	1	2,808	0.04%
2022/10/20	3	32.02	2	32.15	32.20	1	2,735	0.04%
2022/10/19	3	32.47	0	0.00	32.30	3	2,646	0.11%
2022/09/12	3	33.70	2	33.80	33.80	1	3,635	0.03%
2022/09/02	1	34.60	0	0.00	34.50	1	3,692	0.03%
2022/08/31	2	35.75	2	35.75	35.75	0	3,671	0.00%
2022/08/17	1	36.40	0	0.00	36.45	1	3,775	0.03%
2022/08/12	0	0.00	2	36.20	36.30	-2	3,747	-0.05%
2022/08/10	1	35.20	0	0.00	35.10	1	3,769	0.03%
2022/07/28	0	0.00	1	35.40	35.30	-1	3,763	-0.03%
2022/07/27	2	34.85	0	0.00	35.40	2	3,794	0.05%
2022/07/21	1	35.70	0	0.00	36.30	1	3,839	0.03%
2022/07/20	0	0.00	3	35.65	35.40	-3	3,835	-0.08%
2022/07/08	4	35.18	0	0.00	35.45	4	3,775	0.11%
2022/07/04	5	33.60	0	0.00	33.60	5	3,727	0.13%
2022/06/30	3	37.32	0	0.00	36.95	3	3,623	0.08%
2022/06/29	2	39.30	2	39.10	39.10	0	3,526	0.00%
2022/06/28	2	45.20	0	0.00	44.80	2	3,423	0.06%
2022/06/24	4	45.85	4	45.60	45.60	0	3,282	0.00%
2022/06/23	1	45.55	0	0.00	45.75	1	3,261	0.03%
2022/06/16	1	49.45	0	0.00	48.70	1	3,252	0.03%
2022/06/10	0	0.00	3	50.20	50.30	-3	3,515	-0.09%
2022/06/07	0	0.00	1	50.30	50.30	-1	3,685	-0.03%
2022/05/30	0	0.00	1	48.85	48.90	-1	4,315	-0.02%
2022/05/19	2	48.25	0	0.00	48.35	2	6,686	0.03%
2022/05/09	2	46.50	0	0.00	46.35	2	6,936	0.03%
2022/04/28	2	46.55	2	46.60	46.60	0	7,311	0.00%
2022/04/27	0	0.00	1	45.60	46.50	-1	7,377	-0.01%
2022/04/26	1	47.10	0	0.00	46.55	1	7,462	0.01%
2022/04/25	6	47.04	0	0.00	46.95	6	7,652	0.08%
2022/04/19	0	0.00	1	48.80	48.90	-1	9,250	-0.01%
2022/04/18	0	0.00	7	47.85	48.00	-7	9,292	-0.08%
2022/04/13	1	48.05	0	0.00	48.30	1	9,407	0.01%
2022/04/11	7	49.32	4	48.85	48.85	3	9,381	0.03%
2022/04/08	1	49.90	0	0.00	50.10	1	9,381	0.01%
2022/04/07	2	50.10	2	49.80	49.80	0	9,391	0.00%
2022/04/06	1	50.70	0	0.00	50.70	1	9,365	0.01%
2022/03/31	0	0.00	1	51.70	51.40	-1	9,529	-0.01%
2022/03/30	4	51.80	2	51.70	51.70	2	9,584	0.02%
2022/03/29	0	0.00	6	51.80	51.70	-6	9,654	-0.06%
2022/03/28	2	51.10	18	51.72	51.90	-16	9,789	-0.16%
2022/03/25	6	51.90	0	0.00	51.70	6	9,890	0.06%
2022/03/23	5	52.00	0	0.00	52.20	5	9,951	0.05%
2022/03/22	2	51.60	8	52.03	52.10	-6	10,013	-0.06%
2022/03/21	6	52.45	0	0.00	52.10	6	10,032	0.06%
2022/03/18	6	51.90	0	0.00	51.70	6	10,045	0.06%
2022/03/17	2	50.90	8	51.33	51.40	-6	9,960	-0.06%
2022/03/14	0	0.00	1	51.80	51.80	-1	9,852	-0.01%
2022/03/10	0	0.00	1.2	51.38	51.30	-1.2	9,886	-0.01%
2022/03/08	0	0.00	2	50.30	50.20	-2	9,866	-0.02%
2022/03/07	0.2	50.40	0	0.00	50.30	0.2	9,792	0.00%
2022/03/04	3	51.70	1	51.70	51.60	2	9,667	0.02%
2022/03/03	8	52.16	3	51.90	51.80	5	9,586	0.05%
2022/03/02	6	51.37	2	51.30	51.40	4	9,508	0.04%
2022/03/01	45	52.03	26	51.62	51.20	19	9,347	0.20%
2022/02/25	0	0.00	6	51.68	52.00	-6	8,431	-0.07%
2022/02/24	3	48.12	0	0.00	47.35	3	7,667	0.04%
2022/02/23	1	48.50	3	48.30	48.50	-2	7,671	-0.03%
2022/02/21	0	0.00	2	49.25	49.15	-2	7,954	-0.03%
2022/02/18	4	48.40	1	47.80	48.75	3	8,077	0.04%
2022/02/17	1	48.25	3	48.12	48.25	-2	8,172	-0.02%
2022/02/16	2	47.10	0	0.00	46.95	2	8,150	0.02%
2022/02/11	0	0.00	4	47.35	47.40	-4	8,348	-0.05%
2022/02/10	4	47.30	0	0.00	47.40	4	8,586	0.05%
2022/02/09	1	46.55	1	47.00	47.10	0	8,604	0.00%
2022/02/08	3	46.23	0	0.00	46.35	3	8,631	0.03%
2022/02/07	1	46.40	0	0.00	45.80	1	8,580	0.01%
2022/01/25	6	46.28	0	0.00	45.75	6	8,508	0.07%
2022/01/24	1	47.15	2	46.78	47.00	-1	8,428	-0.01%
2022/01/18	1	50.70	2	50.25	48.80	-1	8,256	-0.01%
2022/01/17	1	49.50	1	48.95	49.50	0	8,058	0.00%
2022/01/14	3	50.28	3	51.03	49.15	0	7,963	0.00%
2022/01/13	8	51.71	9	51.58	51.30	-1	7,572	-0.01%
2022/01/07	1	47.50	0	0.00	47.10	1	6,572	0.02%
2022/01/05	2	48.00	0	0.00	48.10	2	6,602	0.03%
2022/01/04	0	0.00	2	47.80	48.05	-2	6,610	-0.03%
2021/12/28	0	0.00	2	48.90	48.50	-2	6,615	-0.03%
2021/12/24	0	0.00	2	48.53	48.30	-2	6,555	-0.03%
2021/12/23	0	0.00	4	48.03	48.10	-4	6,556	-0.06%
2021/12/22	9	47.79	5	47.95	48.10	4	6,690	0.06%
2021/12/21	2	46.90	4	47.31	47.50	-2	6,587	-0.03%
2021/12/20	1	46.55	2	46.35	46.50	-1	6,497	-0.02%
2021/12/17	2	46.75	0	0.00	46.20	2	6,547	0.03%
2021/12/16	4	46.25	0	0.00	46.65	4	6,626	0.06%
2021/12/15	2	45.05	0	0.00	45.30	2	6,646	0.03%
2021/12/14	6	45.53	0	0.00	45.05	6	6,732	0.09%
2021/12/09	0	0.00	2	46.85	46.30	-2	6,874	-0.03%
2021/12/08	2	46.93	0	0.00	46.90	2	6,888	0.03%
2021/12/07	2	47.30	6	46.90	46.80	-4	6,964	-0.06%
2021/12/06	2	46.75	2	47.23	47.25	0	7,034	0.00%
2021/12/03	8	46.36	2	46.55	46.55	6	7,241	0.08%
2021/11/29	0	0.00	1	44.65	44.65	-1	8,271	-0.01%
2021/11/26	11	45.45	6	45.20	45.20	5	8,644	0.06%
2021/11/25	2	46.25	2	46.25	46.25	0	8,670	0.00%
2021/11/23	4	46.78	5	46.40	46.25	-1	9,368	-0.01%
2021/11/17	0	0.00	1	47.60	48.35	-1	9,347	-0.01%
2021/11/16	4	46.53	4	46.30	46.30	0	9,213	0.00%
2021/11/10	3	45.87	2	45.80	45.80	1	9,771	0.01%
2021/11/09	8	46.88	3	46.67	46.55	5	10,257	0.05%
2021/11/08	2	46.25	2	46.90	46.90	0	11,219	0.00%
2021/11/05	3	46.10	2	46.70	46.70	1	12,495	0.01%
2021/11/04	2	47.00	0	0.00	46.45	2	12,611	0.02%
2021/11/02	2	45.80	0	0.00	45.65	2	13,311	0.02%
2021/10/28	0	0.00	1	46.85	47.10	-1	14,375	-0.01%
2021/10/27	0	0.00	1	45.55	46.15	-1	14,447	-0.01%
2021/10/22	0	0.00	2	45.10	45.20	-2	14,631	-0.01%
2021/10/21	2	45.45	2	44.90	44.90	0	14,726	0.00%
2021/10/20	1	45.40	0	0.00	45.45	1	14,803	0.01%
2021/10/18	4	44.23	4	44.20	44.20	0	14,949	0.00%
2021/10/15	1	44.50	1	44.65	45.10	0	15,039	0.00%
2021/10/13	7	44.34	7	42.69	42.90	0	15,398	0.00%
2021/10/12	0	0.00	3	44.30	44.30	-3	15,531	-0.02%
2021/10/08	4	46.00	4	45.20	45.20	0	15,779	0.00%
2021/10/06	14	45.82	9	45.13	44.95	5	16,352	0.03%
2021/10/05	1	44.65	3	46.10	46.45	-2	16,496	-0.01%
2021/10/01	2	46.55	2	46.10	46.10	0	16,612	0.00%
2021/09/30	4	48.05	2	47.70	47.70	2	16,782	0.01%
2021/09/29	19	48.10	10	47.55	47.55	9	16,754	0.05%
2021/09/28	2	50.70	2	50.50	50.50	0	16,683	0.00%
2021/09/24	8	51.49	2	52.10	52.10	6	16,784	0.04%
2021/09/23	6	51.90	6	51.88	51.80	0	16,730	0.00%
2021/09/22	2	51.00	3	52.10	52.50	-1	16,601	-0.01%
2021/09/16	10	53.72	9	53.20	53.20	1	16,407	0.01%
2021/09/15	4	54.40	4	54.90	54.90	0	16,242	0.00%
2021/09/14	7	55.29	4	55.20	55.20	3	16,241	0.02%
2021/09/13	7	55.73	6	55.62	55.60	1	16,251	0.01%
2021/09/10	2	55.00	1	56.20	57.00	1	16,254	0.01%
2021/09/08	4	54.57	1	53.60	53.60	3	16,168	0.02%
2021/09/07	4	56.65	5.1	56.71	56.90	-1.1	16,026	-0.01%
2021/09/06	10	59.42	5	59.34	59.00	5	15,808	0.03%
2021/09/03	3	60.47	17.1	60.08	60.90	-14.1	15,565	-0.09%
2021/09/02	0.1	58.50	0	0.00	57.10	0.1	15,242	0.00%
2021/09/01	1	60.49	3	60.30	59.80	-2	15,195	-0.01%
2021/08/31	0	0.00	5	58.60	58.80	-5	15,020	-0.03%
2021/08/30	0	0.00	6	57.92	58.10	-6	14,967	-0.04%
2021/08/27	2	57.60	2	58.60	56.60	0	14,812	0.00%
2021/08/26	3	56.30	0	0.00	56.50	3	14,355	0.02%
2021/08/25	2	56.20	5	56.50	55.30	-3	14,292	-0.02%
2021/08/23	3	55.10	0	0.00	55.60	3	14,114	0.02%
2021/08/16	0	0.00	21	54.30	53.90	-21	13,497	-0.16%
2021/08/13	3	56.40	4	56.70	56.40	-1	13,206	-0.01%
2021/08/12	3	56.73	13	57.15	57.30	-10	12,622	-0.08%
2021/08/11	18	56.66	26	57.15	54.00	-8	11,454	-0.07%
2021/08/10	20	53.56	14	52.98	54.00	6	10,213	0.06%
2021/08/06	24	57.20	5	56.20	56.20	19	10,026	0.19%
2021/08/05	1	58.00	9	59.07	59.20	-8	9,673	-0.08%
2021/08/04	10	56.40	0	0.00	56.80	10	9,365	0.11%
2021/08/03	1	56.20	0	0.00	56.20	1	9,201	0.01%
2021/08/02	5	53.00	0	0.00	53.00	5	8,902	0.06%
2021/07/30	1	53.40	3	53.00	53.30	-2	8,827	-0.02%
2021/07/27	5	51.90	0	0.00	51.50	5	8,871	0.06%
2021/07/26	0	0.00	7	51.89	52.80	-7	8,887	-0.08%
2021/07/23	7	51.40	0	0.00	50.70	7	9,021	0.08%
2021/07/22	5	51.60	8	52.28	51.50	-3	9,177	-0.03%
2021/07/21	8	51.15	6	51.80	51.60	2	9,119	0.02%
2021/07/20	13	51.19	0	0.00	50.50	13	9,067	0.14%
2021/07/19	1	53.50	0	0.00	53.30	1	8,878	0.01%
2021/07/16	1	54.10	1	54.70	55.20	0	9,090	0.00%
2021/07/15	0	54.00	1	54.00	54.30	-1	9,320	-0.01%
2021/07/14	1	51.90	1	51.10	52.60	0	9,389	0.00%
2021/07/13	1	53.20	14	53.76	51.60	-13	9,269	-0.14%
2021/07/12	0	0.00	5	51.00	51.00	-5	9,017	-0.06%
2021/07/08	3	49.95	5	50.06	50.10	-2	9,061	-0.02%
2021/07/07	1	49.60	5	50.20	51.20	-4	9,058	-0.04%
2021/07/05	1	49.35	0	0.00	49.25	1	9,205	0.01%
2021/07/02	5	48.35	7	47.73	47.55	-2	9,422	-0.02%
2021/07/01	9	47.62	7	48.10	48.20	2	9,486	0.02%
2021/06/30	0	0.00	1	47.15	47.60	-1	9,534	-0.01%
2021/06/29	4	47.58	0	0.00	47.10	4	9,631	0.04%
2021/06/25	1	47.95	1	47.80	47.55	0	10,123	0.00%
2021/06/22	5	46.90	0	0.00	47.10	5	10,673	0.05%
2021/06/21	0	0.00	1	47.75	47.15	-1	10,830	-0.01%
2021/06/18	0	0.00	1	48.85	48.25	-1	11,158	-0.01%
2021/06/17	1	49.40	0	0.00	49.65	1	11,326	0.01%
2021/06/16	2	49.20	2	48.50	48.65	0	11,718	0.00%
2021/06/10	0	0.00	2	47.65	48.10	-2	13,816	-0.01%
2021/06/09	1	48.65	2	48.28	47.85	-1	14,069	-0.01%
2021/06/08	2	48.48	10	48.35	49.00	-8	14,010	-0.06%
2021/05/28	0	0.00	4	44.95	44.95	-4	13,867	-0.03%
2021/05/27	6	44.03	2	44.55	44.35	4	13,998	0.03%
2021/05/17	0	0.00	50	39.81	39.65	-50	15,295	-0.33%
2021/05/11	0	0.00	3	41.10	41.80	-3	14,889	-0.02%
2021/05/06	1	44.10	0	0.00	43.90	1	14,811	0.01%
2021/05/04	3	45.37	1	45.10	45.00	2	14,918	0.01%
2021/04/29	6	48.78	0	0.00	47.70	6	14,963	0.04%
2021/04/28	0	0.00	5	50.20	50.30	-5	14,973	-0.03%
2021/04/23	7	48.00	0	0.00	48.00	7	15,402	0.05%
2021/04/22	0	0.00	2	47.80	47.30	-2	15,496	-0.01%
2021/04/21	0	0.00	4	49.30	49.70	-4	15,210	-0.03%
2021/04/20	0	0.00	14	47.98	47.50	-14	14,944	-0.09%
2021/04/19	0	0.00	5	46.60	46.70	-5	15,115	-0.03%
2021/04/16	6	46.31	0	0.00	46.65	6	15,137	0.04%
2021/04/15	5	44.75	31	44.91	45.25	-26	15,095	-0.17%
2021/04/14	12	44.50	4	44.80	44.75	8	15,118	0.05%
2021/04/13	50	46.90	2	45.80	45.70	48	15,079	0.32%
2021/04/12	0	0.00	1	47.45	46.90	-1	14,988	-0.01%
2021/04/09	13	47.45	0	0.00	46.85	13	14,866	0.09%
2021/04/08	1	46.75	2	46.30	47.50	-1	14,645	-0.01%
2021/04/07	3	46.10	0	0.00	45.30	3	14,326	0.02%
2021/04/06	12	45.13	5	45.30	45.30	7	14,332	0.05%
2021/04/01	6	44.63	1	44.25	44.20	5	14,267	0.04%
2021/03/31	6	45.30	2	45.43	44.25	4	14,237	0.03%
2021/03/30	4	44.69	0	0.00	44.90	4	13,925	0.03%
2021/03/25	2	43.25	2	43.18	43.30	0	13,609	0.00%
2021/03/24	0	0.00	1	43.75	43.05	-1	13,697	-0.01%
2021/03/23	0	0.00	1	43.75	44.10	-1	13,653	-0.01%
2021/03/22	0	0.00	1	43.05	42.95	-1	13,468	-0.01%
2021/03/19	1	43.65	11	43.51	43.50	-10	13,552	-0.07%
2021/03/18	2	42.78	18	43.01	43.75	-16	13,281	-0.12%
2021/03/17	2	40.60	23	40.93	40.65	-21	12,769	-0.16%
2021/03/16	2	37.95	0	0.00	38.60	2	11,893	0.02%
2021/03/11	5	36.30	0	0.00	36.80	5	12,524	0.04%
2021/03/08	0	0.00	1	36.70	36.70	-1	13,606	-0.01%
2021/03/02	1	38.15	0	0.00	37.30	1	13,437	0.01%
2021/02/25	0	0.00	2	37.70	38.95	-2	13,274	-0.02%
2021/02/24	0	0.00	1	37.15	37.00	-1	13,110	-0.01%
2021/02/19	0	0.00	5	36.90	37.35	-5	12,757	-0.04%
2021/02/18	0	0.00	50	36.20	36.45	-50	12,566	-0.40%
2021/02/17	52	35.95	0	0.00	35.25	52	12,409	0.42%
2021/02/04	4	34.00	0	0.00	34.00	4	12,219	0.03%
2021/01/29	0	0.00	5	33.90	33.65	-5	12,151	-0.04%
2021/01/25	5	36.71	0	0.00	36.30	5	11,730	0.04%
2021/01/21	0	0.00	15	37.15	37.10	-15	11,389	-0.13%
2021/01/20	5	35.70	11	35.70	35.70	-6	11,107	-0.05%
2021/01/19	2	37.00	15	37.20	37.05	-13	10,777	-0.12%
2021/01/15	0	0.00	2	36.05	35.55	-2	10,167	-0.02%
2021/01/13	5	36.30	5	36.40	36.40	0	9,871	0.00%
2021/01/07	0	0.00	5	35.13	35.25	-5	8,917	-0.06%
2020/12/31	0	0.00	5	34.46	34.35	-5	8,526	-0.06%
2020/12/29	5	34.95	5	34.95	35.00	0	8,439	0.00%
2020/12/24	3	33.70	2	33.88	34.05	1	8,103	0.01%
2020/12/23	0	0.00	5	33.40	33.50	-5	8,069	-0.06%
2020/12/22	7	34.51	5	33.95	33.50	2	8,055	0.02%
2020/12/21	1	33.95	0	0.00	34.35	1	7,954	0.01%
2020/12/18	2	34.65	0	0.00	34.70	2	7,861	0.03%
2020/12/16	4	34.70	1	35.50	34.55	3	7,451	0.04%
2020/12/15	12	35.70	0	0.00	34.65	12	7,247	0.17%
2020/12/14	5	36.70	0	0.00	36.60	5	6,932	0.07%
2020/12/11	5	36.95	2	36.65	37.15	3	6,728	0.04%
2020/12/10	0	0.00	5	36.50	36.75	-5	6,262	-0.08%
2020/12/08	2	36.10	0	0.00	36.25	2	5,772	0.03%
2020/12/07	14	37.47	9	37.23	36.50	5	5,536	0.09%
2020/12/04	0	0.00	4	35.15	35.70	-4	4,719	-0.08%
2020/12/03	0	0.00	2	33.38	33.20	-2	3,957	-0.05%
2020/12/02	1	32.30	0	0.00	32.30	1	3,599	0.03%
2020/11/25	0	0.00	11	31.44	31.20	-11	3,292	-0.33%
2020/11/24	5	31.90	0	0.00	31.65	5	3,235	0.15%
2020/11/16	5	29.90	0	0.00	30.00	5	2,838	0.18%
2020/11/10	0	0.00	8	30.00	29.85	-8	2,697	-0.30%
2020/10/16	21	29.00	0	0.00	28.85	21	3,060	0.69%
2020/10/15	8	29.20	0	0.00	29.05	8	3,078	0.26%
2020/10/14	2	29.25	0	0.00	29.15	2	3,108	0.06%
2020/10/06	20	28.90	0	0.00	28.75	20	3,276	0.61%
2020/09/23	5	28.55	0	0.00	28.55	5	4,036	0.12%
2020/09/21	5	29.45	0	0.00	29.45	5	4,412	0.11%
2020/09/17	0	0.00	4	29.70	29.90	-4	4,521	-0.09%
2020/09/11	4	28.60	0	0.00	28.55	4	4,866	0.08%
2020/09/09	1	29.00	1	29.30	29.30	0	5,069	0.00%
2020/09/03	1	29.40	0	0.00	29.35	1	5,531	0.02%
2020/08/26	2	29.65	0	0.00	29.65	2	6,893	0.03%
2020/08/25	2	29.90	0	0.00	29.80	2	6,970	0.03%
2020/08/21	2	29.20	0	0.00	29.25	2	7,034	0.03%
2020/08/20	10	29.53	2	29.45	29.10	8	7,055	0.11%
2020/08/19	1	31.00	0	0.00	30.60	1	7,002	0.01%
2020/08/18	1	31.45	1	31.85	31.45	0	6,951	0.00%
2020/08/17	1	31.80	0	0.00	31.95	1	6,996	0.01%
2020/08/14	0	0.00	1	31.85	31.90	-1	7,147	-0.01%
2020/08/13	7	32.04	0	0.00	31.85	7	7,177	0.10%
2020/08/07	1	32.30	0	0.00	31.90	1	7,338	0.01%
2020/08/06	0	0.00	2	32.15	32.20	-2	7,384	-0.03%
2020/07/29	0	0.00	2	31.05	31.15	-2	8,296	-0.02%
2020/07/28	5	30.60	0	0.00	30.35	5	8,465	0.06%
2020/07/24	0	0.00	1	31.45	31.45	-1	8,488	-0.01%
2020/07/20	5	31.30	0	0.00	31.65	5	8,689	0.06%
2020/07/16	1	32.30	0	0.00	32.15	1	8,729	0.01%
2020/07/08	14	33.23	0	0.00	33.30	14	8,993	0.16%
2020/07/06	0	0.00	34	34.09	34.00	-34	9,022	-0.38%
2020/07/03	0	0.00	8	33.16	33.40	-8	8,798	-0.09%
2020/07/02	1	31.85	15	32.27	32.40	-14	8,730	-0.16%
2020/07/01	13	31.95	1	32.15	31.60	12	8,715	0.14%
2020/06/30	3	33.68	0	0.00	33.80	3	8,505	0.04%
2020/06/29	3	33.28	0	0.00	33.50	3	8,367	0.04%
2020/06/23	34	33.84	0	0.00	33.85	34	8,358	0.41%
2020/06/22	12	34.17	0	0.00	34.20	12	8,367	0.14%
2020/06/19	0	0.00	2	34.50	34.80	-2	8,473	-0.02%
2020/06/18	0	0.00	5	34.29	34.50	-5	8,355	-0.06%
2020/06/17	3	34.10	0	0.00	33.75	3	8,233	0.04%
2020/06/15	4	32.80	0	0.00	32.55	4	8,277	0.05%
2020/06/12	0	0.00	2	33.10	33.25	-2	8,262	-0.02%
2020/06/11	2	33.70	8	33.37	33.45	-6	8,238	-0.07%
2020/06/10	0	0.00	11	33.49	33.35	-11	8,093	-0.14%
2020/06/09	15	33.20	0	0.00	33.10	15	8,205	0.18%
2020/06/08	0	0.00	7	33.65	33.65	-7	8,314	-0.08%
2020/06/05	3	33.45	5	33.50	33.35	-2	8,602	-0.02%
2020/06/04	1	33.00	2	32.85	32.90	-1	8,829	-0.01%
2020/06/03	12	33.15	4	33.28	33.25	8	8,871	0.09%
2020/06/02	19	34.14	29	34.02	34.05	-10	8,641	-0.12%
2020/05/28	5	31.00	0	0.00	30.90	5	7,960	0.06%
2020/05/26	0	0.00	0.2	31.35	31.35	-0.2	7,928	0.00%
2020/05/25	0	0.00	2	31.50	31.50	-2	7,894	-0.03%
2020/05/22	5	31.45	9.5	31.82	31.40	-4.5	7,883	-0.06%
2020/05/20	50	30.90	60	31.04	31.10	-10	7,707	-0.13%
2020/05/12	0	0.00	15	32.35	32.30	-15	7,429	-0.20%
2020/05/11	15	32.95	2	33.00	32.55	13	7,377	0.18%
2020/05/08	2	32.05	0	0.00	32.20	2	7,245	0.03%
2020/05/07	5	31.92	0	0.00	31.60	5	7,055	0.07%
2020/05/06	14	31.46	0	0.00	31.75	14	6,778	0.21%
2020/05/04	0	0.00	10	31.60	31.50	-10	6,462	-0.15%
2020/04/29	0	0.00	1	30.15	30.15	-1	6,271	-0.02%
2020/04/22	0	0.00	1	28.95	28.80	-1	6,075	-0.02%
2020/04/21	6	28.77	2	28.80	28.60	4	6,050	0.07%
2020/04/20	0	0.00	1	29.35	29.30	-1	5,994	-0.02%
2020/04/17	11	29.47	1	29.95	29.00	10	5,936	0.17%
2020/04/16	7	29.37	2	29.53	29.25	5	5,879	0.09%
2020/04/15	7	29.56	6	29.35	29.60	1	5,868	0.02%
2020/04/14	0	0.00	14	28.36	28.55	-14	5,710	-0.25%
2020/04/13	10	27.85	0	0.00	27.90	10	5,703	0.18%
2020/04/10	15	28.53	0	0.00	28.45	15	5,665	0.26%
2020/04/07	0	0.00	11	27.43	27.55	-11	5,460	-0.20%
2020/04/06	10	26.80	0	0.00	26.75	10	5,338	0.19%
2020/04/01	1	26.95	2	26.75	26.95	-1	5,322	-0.02%
2020/03/27	4	27.05	4	26.45	26.15	0	5,279	0.00%
2020/03/26	0	0.00	1	26.55	26.60	-1	5,191	-0.02%
2020/03/25	2	26.73	1	26.85	26.55	1	5,159	0.02%
2020/03/24	3	26.20	0	0.00	25.80	3	5,009	0.06%
2020/03/23	1	25.30	0	0.00	25.20	1	4,975	0.02%
2020/03/19	1	22.70	1	25.20	24.30	0	4,986	0.00%
2020/03/18	1	25.30	2	25.20	25.00	-1	4,972	-0.02%
2020/03/17	0	0.00	3	25.63	25.45	-3	4,949	-0.06%
2020/03/16	1	26.00	0	0.00	25.50	1	4,935	0.02%
2020/03/13	0	0.00	5	25.96	26.95	-5	4,851	-0.10%
2020/03/12	1	28.10	51	29.11	28.10	-50	4,697	-1.06%
2020/03/11	15	31.01	3	30.52	29.80	12	4,571	0.26%
2020/03/10	85	32.19	37	32.09	32.50	48	4,266	1.13%
2020/03/09	1	31.50	0	0.00	30.70	1	4,076	0.02%
2020/03/06	2	30.38	2	30.23	30.55	0	3,927	0.00%
2020/03/05	2	30.25	1	30.10	30.10	1	3,952	0.03%
2020/03/02	1	29.45	0	0.00	29.15	1	4,070	0.02%
2020/02/24	0	0.00	2	30.90	31.00	-2	4,323	-0.05%
2020/02/04	10	29.60	0	0.00	29.55	10	7,664	0.13%
2020/01/20	0	0.00	3	33.30	33.25	-3	7,551	-0.04%
2020/01/17	0	0.00	2	33.95	33.85	-2	7,551	-0.03%
2020/01/07	1	33.40	0	0.00	32.70	1	7,993	0.01%
2020/01/06	1	33.40	0	0.00	33.40	1	8,007	0.01%
2020/01/02	1	34.45	0	0.00	34.55	1	8,026	0.01%
2019/12/24	0.3	34.50	0	0.00	34.60	0.3	8,197	0.00%
2019/12/23	0	0.00	2	35.30	35.20	-2	8,229	-0.02%
2019/12/17	0	0.00	1	36.10	36.25	-1	8,288	-0.01%
2019/12/16	2	35.60	0	0.00	35.55	2	8,217	0.02%
2019/12/13	2	36.00	0	0.00	35.30	2	8,241	0.02%
2019/12/11	2	35.65	2	35.45	35.45	0	8,152	0.00%
2019/12/09	2	35.30	2	35.15	35.15	0	8,308	0.00%
2019/12/04	2	34.65	2	35.10	35.05	0	8,507	0.00%
2019/11/29	1	34.35	0	0.00	34.25	1	8,695	0.01%
2019/11/28	0	0.00	9	35.30	35.20	-9	8,632	-0.10%
2019/11/27	1	35.50	0	0.00	35.45	1	8,629	0.01%
2019/11/26	3	35.65	0	0.00	35.80	3	8,686	0.03%
2019/11/25	3	35.65	0	0.00	35.65	3	8,679	0.03%
2019/11/22	7	35.38	2	35.20	35.15	5	8,752	0.06%
2019/11/21	3	35.82	3	35.97	36.00	0	8,769	0.00%
2019/11/20	1	36.60	2	36.73	36.95	-1	8,683	-0.01%
2019/11/19	6	37.05	21	37.00	37.10	-15	8,699	-0.17%
2019/11/18	2.2	36.74	15	36.82	36.75	-12.8	8,677	-0.15%
2019/11/15	26	36.76	2	36.68	36.25	24	8,639	0.28%
2019/11/14	2	36.83	13.5	36.72	36.70	-11.5	8,431	-0.14%
2019/11/13	3	38.75	23.8	38.13	37.80	-20.8	8,297	-0.25%
2019/11/12	14	37.73	5	37.71	38.00	9	8,142	0.11%
2019/11/11	0	0.00	6.2	35.94	35.95	-6.2	7,823	-0.08%
2019/11/08	9	35.44	13	35.25	35.80	-4	7,792	-0.05%
2019/11/07	26	32.65	7	32.74	33.40	19	7,242	0.26%
2019/11/05	0	0.00	6	30.65	30.50	-6	7,313	-0.08%
2019/10/29	3	30.45	0	0.00	30.30	3	7,851	0.04%
2019/10/28	0	0.00	11	30.91	30.70	-11	7,960	-0.14%
2019/10/25	2	31.05	0	0.00	31.20	2	8,022	0.02%
2019/10/21	6	31.13	0	0.00	31.00	6	8,206	0.07%
2019/10/16	0	0.00	1	30.70	30.80	-1	8,214	-0.01%
2019/10/15	5	30.65	0	0.00	30.65	5	8,252	0.06%
2019/10/14	0	0.00	2	32.55	31.90	-2	8,173	-0.02%
2019/10/08	0	0.00	1	32.45	32.70	-1	8,159	-0.01%
2019/09/27	2	32.03	0	0.00	31.55	2	8,072	0.02%
2019/09/26	1	33.50	0	0.00	33.45	1	7,933	0.01%
2019/09/25	1	32.75	0	0.00	33.20	1	7,902	0.01%
2019/09/24	2	33.45	5	33.19	33.20	-3	7,911	-0.04%
2019/09/19	11	32.73	10	33.30	33.10	1	7,870	0.01%
2019/09/17	8	32.90	8	33.15	32.80	0	7,767	0.00%
2019/09/16	1	33.40	1	33.70	33.40	0	7,735	0.00%
2019/09/11	2	33.05	7	33.34	33.45	-5	7,566	-0.07%
2019/09/10	3	32.50	0	0.00	32.50	3	7,436	0.04%
2019/09/09	1	32.70	1	32.55	32.65	0	7,367	0.00%
2019/09/06	0	0.00	0.5	32.60	32.90	-0.5	7,200	-0.01%
2019/09/05	1	32.15	0	0.00	32.50	1	7,044	0.01%
2019/09/04	0	0.00	8	32.00	32.15	-8	6,853	-0.12%
2019/09/03	5	31.25	0	0.00	31.20	5	6,666	0.08%
2019/09/02	0	0.00	4	31.21	31.20	-4	6,637	-0.06%
2019/08/30	1	30.80	11	30.73	30.80	-10	6,613	-0.15%
2019/08/28	3	30.20	0	0.00	30.10	3	6,521	0.05%
2019/08/22	3	30.40	0	0.00	30.55	3	6,232	0.05%
2019/08/21	6	30.61	1	30.35	30.55	5	6,268	0.08%
2019/08/20	1	30.75	10	30.65	30.60	-9	6,373	-0.14%
2019/08/16	0	0.00	2	29.60	29.60	-2	6,315	-0.03%
2019/08/15	2	29.20	5	29.17	29.40	-3	6,208	-0.05%
2019/08/14	21	29.44	40	29.99	29.10	-19	6,132	-0.31%
2019/08/13	39	30.15	10	30.15	29.60	29	6,004	0.48%
2019/08/12	3	30.88	2	30.68	31.50	1	5,745	0.02%
2019/08/06	1	27.80	21	27.96	28.25	-20	4,788	-0.42%
2019/07/31	10	28.65	0	0.00	28.65	10	4,485	0.22%
2019/07/29	0	0.00	1	28.85	28.65	-1	4,356	-0.02%
2019/07/25	0	0.00	5	27.95	28.05	-5	4,201	-0.12%
2019/07/24	12	27.20	127	27.50	27.55	-115	4,103	-2.80%	大賣/鉅額交易
2019/07/23	0	0.00	45	26.96	26.95	-45	4,053	-1.11%
2019/07/22	0	0.00	6	26.61	26.65	-6	3,997	-0.15%
2019/07/19	5	26.10	0	0.00	26.05	5	3,961	0.13%
2019/07/17	156	26.29	0	0.00	25.90	156	3,955	3.94%	大買/鉅額交易
2019/07/15	5	25.15	0	0.00	25.25	5	3,895	0.13%
2019/07/12	1	25.45	0	0.00	25.30	1	3,958	0.03%
2019/07/10	5	24.95	0	0.00	25.00	5	3,965	0.13%
2019/05/21	0	0.00	3	24.05	24.15	-3	8,123	-0.04%
2019/05/15	3	26.20	0	0.00	26.40	3	7,973	0.04%
2019/05/06	0	0.00	2	26.55	26.20	-2	7,826	-0.03%
2019/05/03	2	27.30	0	0.00	27.35	2	7,787	0.03%
2019/04/26	0	0.00	5	26.85	27.00	-5	7,663	-0.07%
2019/04/19	0	0.00	2	27.00	27.55	-2	7,499	-0.03%
2019/04/18	0	0.00	5	27.50	26.70	-5	7,487	-0.07%
2019/04/17	0	0.00	0.8	27.30	27.40	-0.8	7,426	-0.01%
2019/04/16	0	0.00	4	27.40	27.60	-4	7,380	-0.05%
2019/04/12	1	27.80	4	27.65	27.45	-3	7,359	-0.04%
2019/04/11	2	28.25	0	0.00	28.30	2	7,239	0.03%
2019/04/10	2	28.95	0	0.00	29.20	2	7,017	0.03%
2019/04/09	0	0.00	7	28.89	29.05	-7	6,887	-0.10%
2019/04/03	2	27.20	0	0.00	27.20	2	6,382	0.03%
2019/04/02	4	26.83	0	0.00	26.70	4	6,251	0.06%
2019/03/27	1	26.35	0	0.00	26.45	1	6,038	0.02%
2019/03/26	2	26.88	0	0.00	26.60	2	6,024	0.03%
2019/03/25	2	26.80	0	0.00	26.95	2	5,894	0.03%
2019/03/22	5	27.00	0	0.00	26.95	5	5,890	0.08%
2019/03/21	6	27.10	0	0.00	26.95	6	5,757	0.10%
2019/03/19	1	25.20	0	0.00	25.20	1	5,169	0.02%
2019/03/18	0	0.00	1	24.30	24.50	-1	4,987	-0.02%
2019/03/08	11	24.61	13	24.77	24.60	-2	5,016	-0.04%
2019/02/26	2.5	25.58	0	0.00	25.50	2.5	4,380	0.06%
2019/02/11	2	24.75	2	25.15	25.05	0	5,421	0.00%
2019/01/25	0	0.00	1	25.60	25.50	-1	5,897	-0.02%
2019/01/24	2	25.05	1	25.35	25.10	1	6,015	0.02%
2019/01/17	0	0.00	2	25.20	24.75	-2	6,663	-0.03%
2019/01/16	0	0.00	5	24.95	24.80	-5	6,763	-0.07%
2019/01/15	3	24.20	3	24.55	24.55	0	6,861	0.00%
2019/01/14	2	24.25	0	0.00	24.30	2	6,976	0.03%
2019/01/09	1	24.75	1	25.05	25.05	0	7,208	0.00%
2018/12/28	0	0.00	5	26.10	26.10	-5	7,853	-0.06%
2018/12/27	10	25.50	1	25.50	25.50	9	7,899	0.11%
2018/12/26	1	25.05	0	0.00	25.10	1	8,017	0.01%
2018/12/19	0	0.00	0.8	26.30	26.30	-0.8	9,065	-0.01%
2018/12/18	0	26.10	0	0.00	26.10	0	9,068	0.00%
2018/12/13	1	27.75	0	0.00	27.80	1	8,790	0.01%
2018/12/12	0	0.00	7	28.15	28.30	-7	8,790	-0.08%
2018/12/11	0	0.00	3	27.98	27.75	-3	8,667	-0.03%
2018/12/07	2	27.55	1	28.05	27.30	1	8,732	0.01%
2018/12/06	0	0.00	6	27.19	27.60	-6	8,638	-0.07%
2018/12/05	1	27.45	0	0.00	27.45	1	8,530	0.01%
2018/12/04	1	27.65	1	27.80	28.20	0	8,440	0.00%
2018/12/03	8	28.41	1	28.75	28.05	7	8,336	0.08%
2018/11/29	0	0.00	0.8	26.50	26.70	-0.8	8,013	-0.01%
2018/11/22	3.2	26.20	2	26.83	26.20	1.2	7,691	0.01%
2018/11/21	1	26.70	1	27.00	27.00	0	7,645	0.00%
2018/11/20	0	0.00	3	26.90	26.55	-3	7,541	-0.04%
2018/11/19	0	0.00	0.8	26.60	26.75	-0.8	7,343	-0.01%
2018/11/16	3	25.95	0	0.00	26.20	3	7,267	0.04%
2018/11/15	1	26.60	3	26.60	26.90	-2	7,149	-0.03%
2018/11/14	0.5	26.60	0	0.00	26.70	0.5	7,168	0.01%
2018/11/13	0.3	27.00	0	0.00	27.20	0.3	7,135	0.00%
2018/11/12	0	0.00	2	26.40	26.80	-2	7,010	-0.03%
2018/11/08	1	26.25	0	0.00	25.80	1	6,755	0.01%
2018/11/06	0.6	25.10	0	0.00	25.25	0.6	6,595	0.01%
2018/11/05	0.3	24.95	0	0.00	25.10	0.3	6,425	0.00%
2018/10/31	2	20.60	2	21.25	21.35	0	5,914	0.00%
2018/10/17	0	0.00	6	23.53	23.50	-6	5,384	-0.11%
2018/10/16	4	23.30	0	0.00	22.85	4	5,212	0.08%
2018/10/15	0	0.00	2	23.98	23.60	-2	5,116	-0.04%
2018/10/12	4	22.69	2	23.30	23.50	2	5,047	0.04%
2018/10/11	6	22.11	9	22.46	22.50	-3	4,911	-0.06%
2018/10/09	0	0.00	2	23.43	23.60	-2	4,725	-0.04%
2018/10/05	4	23.08	2	22.70	22.60	2	4,572	0.04%
2018/10/04	8	24.02	0	0.00	24.10	8	4,445	0.18%
2018/10/03	0	0.00	3	24.17	24.25	-3	4,271	-0.07%
2018/10/02	1	23.75	1	24.30	23.65	0	4,050	0.00%
2018/10/01	0	0.00	3	23.78	23.80	-3	3,895	-0.08%
2018/09/28	0	0.00	1	23.50	23.65	-1	3,853	-0.03%
2018/09/27	0	0.00	3	23.20	23.50	-3	3,837	-0.08%
2018/09/26	0	0.00	3	24.00	23.45	-3	3,783	-0.08%
2018/09/25	0	0.00	1	23.45	23.90	-1	3,659	-0.03%
2018/09/06	0	0.00	170	21.45	21.60	-170	3,284	-5.18%	大賣/鉅額交易
2018/09/05	170	21.05	0	0.00	21.15	170	3,148	5.40%	大買/鉅額交易
2018/09/03	0	0.00	25	21.15	20.90	-25	3,288	-0.76%
2018/08/28	25	21.19	0	0.00	21.15	25	3,630	0.69%
2018/08/16	0	0.00	2	21.15	21.25	-2	4,048	-0.05%
2018/07/17	1	22.40	0	0.00	22.40	1	5,236	0.02%
2018/07/10	1	21.75	0	0.00	21.75	1	5,486	0.02%
2018/06/27	5	23.85	0	0.00	23.30	5	5,630	0.09%
2018/06/26	2	23.60	0	0.00	23.55	2	5,699	0.04%
2018/06/25	4	24.30	2	24.48	23.55	2	5,702	0.04%
2018/06/22	1	23.20	2	24.15	24.80	-1	5,558	-0.02%
2018/06/20	3	22.27	0	0.00	22.15	3	5,330	0.06%
2018/06/15	300	22.99	320	23.17	23.20	-20	5,359	-0.37%	大買/大賣/
2018/06/14	2	22.75	0	0.00	22.60	2	5,320	0.04%
2018/06/07	1	22.80	0	0.00	22.75	1	5,763	0.02%
2018/06/05	2	22.50	5	22.45	22.20	-3	5,765	-0.05%
2018/05/21	50	21.75	50	21.85	21.95	0	5,258	0.00%
2018/05/15	5	21.30	0	0.00	21.10	5	5,266	0.09%
2018/05/10	1	22.25	0	0.00	22.30	1	5,382	0.02%
2018/05/09	0	0.00	50	22.25	22.25	-50	5,354	-0.93%
2018/05/08	50	22.05	0	0.00	22.05	50	5,160	0.97%
2018/04/25	1	20.05	1	20.45	20.55	0	5,055	0.00%
2018/04/19	1	22.15	1	22.35	22.30	0	5,031	0.00%
2018/04/16	5	22.90	0	0.00	22.85	5	5,011	0.10%
2018/04/11	0	0.00	2	23.55	23.50	-2	5,006	-0.04%
2018/03/31	0	0.00	1	24.20	24.05	-1	5,160	-0.02%
2018/03/26	1	23.55	2	23.35	23.40	-1	4,863	-0.02%
2018/03/22	2	24.75	2	24.35	24.35	0	4,761	0.00%
2018/03/20	2	24.80	0	0.00	24.85	2	5,135	0.04%
2018/03/19	0	0.00	5	25.00	25.05	-5	5,212	-0.10%
2018/03/14	0	0.00	1	26.20	26.10	-1	5,124	-0.02%
2018/02/12	0	0.00	5	23.55	23.50	-5	6,677	-0.07%
2018/02/06	10	23.60	0	0.00	23.75	10	7,212	0.14%
2018/02/02	1	26.50	3	26.60	26.60	-2	7,402	-0.03%
2018/01/25	0	0.00	3	27.05	26.85	-3	8,491	-0.04%
2018/01/24	0	0.00	5	27.05	26.90	-5	8,492	-0.06%
2018/01/22	0	0.00	8	26.80	26.75	-8	8,664	-0.09%
2018/01/19	3	26.95	9	26.97	26.90	-6	8,949	-0.07%
2018/01/17	3	27.10	4	27.13	27.05	-1	9,505	-0.01%
2018/01/16	0	0.00	1	26.95	27.30	-1	9,568	-0.01%
2018/01/15	1	26.40	2	26.40	26.35	-1	9,558	-0.01%
2018/01/10	2	26.10	0	0.00	26.05	2	9,769	0.02%
2018/01/08	0	0.00	11	26.97	26.85	-11	10,189	-0.11%
2018/01/05	0	0.00	11	26.92	26.90	-11	10,569	-0.10%
2018/01/04	16	27.17	0	0.00	27.05	16	10,909	0.15%
2018/01/03	0	0.00	1	26.80	26.65	-1	11,278	-0.01%
2018/01/02	1	26.35	0	0.00	26.40	1	12,507	0.01%