得力 (1464)-康和-板橋券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	15.40	0	0.00	15.45	0.2	1,461	0.01%
2024/11/21	0	0.00	0	15.50	15.45	0	1,453	0.00%
2024/11/20	0	0.00	0.7	15.67	15.70	-0.7	1,442	-0.05%
2024/11/19	0.4	16.05	0	0.00	16.10	0.4	1,427	0.03%
2024/11/18	0.3	15.77	0	0.00	15.80	0.3	1,409	0.02%
2024/11/14	0	0.00	2	15.50	15.00	-2	1,343	-0.15%
2024/11/13	0	0.00	2	16.55	16.50	-2	1,256	-0.16%
2024/11/12	3	16.62	2.6	16.73	16.75	0.4	1,243	0.03%
2024/11/11	1.5	16.69	3	16.65	16.75	-1.5	1,208	-0.13%
2024/11/08	1.8	16.63	4	16.66	16.75	-2.2	1,186	-0.19%
2024/11/07	5.2	16.59	0	0.00	16.80	5.2	1,126	0.46%
2024/11/06	0.1	15.95	0	0.00	16.00	0.1	1,053	0.01%
2024/11/05	1	16.00	0	0.00	16.10	1	1,044	0.09%
2024/11/04	0	0.00	0.7	16.60	16.20	-0.7	1,040	-0.07%
2024/10/30	0.7	16.30	1	16.25	16.40	-0.3	1,019	-0.03%
2024/10/29	2.1	16.54	2.6	16.26	16.50	-0.4	1,013	-0.04%
2024/10/28	3.7	16.48	1.1	16.09	16.65	2.6	968	0.27%
2024/10/25	0.6	15.90	0	0.00	16.00	0.6	915	0.07%
2024/10/24	0.5	15.55	0	0.00	15.60	0.5	867	0.06%
2024/10/23	0	0.00	0.1	15.80	15.70	-0.1	864	-0.01%
2024/10/22	0	15.75	1	15.75	15.80	-1	851	-0.11%
2024/10/21	1.7	15.71	0.1	15.75	15.65	1.6	845	0.18%
2024/10/18	0.6	15.60	1.9	15.65	15.65	-1.3	818	-0.15%
2024/10/17	2.7	16.29	2	16.13	16.00	0.7	791	0.09%
2024/10/16	2.1	15.88	1	16.00	15.90	1.1	743	0.15%
2024/10/15	1.3	15.95	10	15.93	16.05	-8.7	712	-1.22%
2024/10/14	15	15.70	7.1	15.66	15.95	7.8	664	1.18%
2024/10/11	6.7	15.04	1	15.10	15.05	5.7	545	1.04%
2024/10/09	0.2	14.90	1	14.70	14.65	-0.8	515	-0.16%
2024/10/08	2.6	14.73	0	0.00	14.80	2.6	498	0.53%
2024/10/07	0.5	14.20	0	0.00	14.30	0.5	451	0.10%
2024/10/04	0	0.00	1.5	14.11	14.05	-1.5	459	-0.33%
2024/10/01	1.1	14.29	0.8	14.32	14.30	0.2	462	0.05%
2024/09/30	1.2	14.30	0	0.00	14.40	1.2	460	0.25%
2024/09/27	0.2	14.15	0.2	14.10	14.20	0	456	0.00%
2024/09/26	0.2	14.10	0.3	14.05	14.00	-0.1	454	-0.02%
2024/09/25	0	0.00	0.1	14.10	14.05	-0.1	457	-0.02%
2024/09/24	0.1	13.95	0.2	14.08	14.00	-0.1	458	-0.02%
2024/09/20	0	14.10	0.5	14.20	14.20	-0.5	476	-0.09%
2024/09/19	0.7	14.14	0.5	14.10	14.20	0.2	483	0.04%
2024/09/18	0	0.00	0.2	14.29	14.20	-0.2	481	-0.04%
2024/09/16	0.3	14.25	0	14.40	14.35	0.3	489	0.06%
2024/09/13	0.8	13.95	0	0.00	14.05	0.8	478	0.16%
2024/09/06	0	0.00	0	13.00	12.95	0	425	0.00%
2024/09/05	0	12.90	0	0.00	13.00	0	430	0.00%
2024/08/16	0	0.00	0.3	13.80	13.70	-0.3	509	-0.07%
2024/08/15	0	0.00	1.5	13.70	13.65	-1.5	510	-0.29%
2024/08/14	1.8	13.76	0	0.00	13.80	1.8	511	0.36%
2024/08/05	0	0.00	3	12.45	12.45	-3	545	-0.55%
2024/06/19	0	0.00	0.2	14.46	14.30	-0.2	440	-0.05%
2024/06/13	0	0.00	0.3	14.75	14.65	-0.3	428	-0.08%
2024/06/12	0	0.00	0.7	14.82	14.85	-0.7	424	-0.17%
2024/06/11	1.1	14.93	0	0.00	14.90	1.1	421	0.25%
2024/06/06	0	0.00	0	14.95	14.75	0	400	0.00%
2024/06/05	0	0.00	1	14.40	15.00	-1	389	-0.26%
2024/06/04	1.2	14.20	0	0.00	14.30	1.2	372	0.32%
2024/06/03	0	0.00	0.1	14.41	14.25	-0.1	374	-0.04%
2024/05/30	0	0.00	0.1	14.25	14.25	-0.1	371	-0.03%
2024/05/29	0	0.00	1	14.20	14.25	-1	368	-0.28%
2024/05/28	1.3	14.10	0	0.00	14.20	1.3	366	0.35%
2024/05/24	0	0.00	0.1	13.90	13.85	-0.1	357	-0.02%
2024/05/23	0	0.00	1.1	14.05	13.95	-1.1	354	-0.32%
2024/05/22	1.2	14.15	0.7	14.23	14.25	0.5	350	0.14%
2024/05/20	0	0.00	1	14.45	14.40	-1	356	-0.28%
2024/05/17	0.9	14.40	0	0.00	14.50	0.9	354	0.25%
2024/05/16	0.1	14.40	0	0.00	14.50	0.1	354	0.02%
2024/05/15	0	0.00	1	14.40	14.40	-1	340	-0.29%
2024/05/14	1.4	14.48	2	14.55	14.55	-0.6	338	-0.17%
2024/05/13	1.7	14.28	0	0.00	14.35	1.7	319	0.55%
2024/05/09	0.6	13.60	0	0.00	13.70	0.6	288	0.20%
2024/04/11	0	0.00	0.1	13.15	13.10	-0.1	230	-0.05%
2024/02/21	0	0.00	20	13.76	13.85	-20	200	-9.97%
2023/12/25	0	13.20	0	0.00	13.20	0	159	0.03%
2023/12/20	0	0.00	0.3	13.30	13.30	-0.3	158	-0.18%
2023/11/24	0	0.00	0.2	13.20	13.15	-0.2	141	-0.11%
2023/08/15	0	0.00	0	15.15	14.85	0	296	0.00%
2023/08/07	0	0.00	10	15.30	15.25	-10	295	-3.39%
2023/08/02	0	0.00	0	15.35	15.30	0	295	0.00%
2023/08/01	0	0.00	15	15.40	15.40	-15	302	-4.96%
2023/07/28	0	0.00	2	15.40	15.40	-2	303	-0.66%
2023/07/18	0	0.00	8	15.25	15.20	-8	366	-2.19%
2023/07/06	0	0.00	0.2	15.70	15.50	-0.2	368	-0.05%
2023/07/04	5.1	15.60	0	0.00	15.55	5.1	367	1.39%
2023/07/03	10.1	15.70	0	0.00	15.70	10.1	362	2.78%
2023/06/30	8	15.75	0	0.00	15.75	8	361	2.21%
2023/06/28	7	15.59	0	0.00	15.85	7	350	2.00%
2023/06/20	5	15.40	0	0.00	15.50	5	340	1.47%
2023/06/16	0	0.00	5	15.70	15.70	-5	328	-1.52%
2023/05/05	0	0.00	4	15.35	15.30	-4	329	-1.21%
2023/05/03	2	15.25	0	0.00	15.25	2	324	0.62%
2023/05/02	2	15.30	0	0.00	15.30	2	319	0.63%
2023/03/28	0	0.00	0.1	14.95	14.75	-0.1	249	-0.02%
2023/03/23	0	0.00	0.3	14.76	14.60	-0.3	245	-0.10%
2023/03/21	0.3	14.70	0	0.00	14.80	0.3	243	0.12%
2023/03/16	0	0.00	0.7	15.16	14.60	-0.7	236	-0.32%
2023/03/15	0.7	15.00	0	0.00	15.10	0.7	229	0.33%
2023/03/14	0	0.00	2	15.05	15.10	-2	228	-0.88%
2023/01/17	0	0.00	0.5	14.23	14.05	-0.5	170	-0.27%
2023/01/13	0.5	14.00	0	0.00	14.10	0.5	169	0.27%
2023/01/09	0	0.00	3	14.10	14.10	-3	173	-1.73%
2023/01/04	0	0.00	0	14.30	14.00	0	176	0.00%
2023/01/03	0	0.00	0.3	14.12	14.05	-0.3	181	-0.18%
2022/12/30	0.2	14.00	0	0.00	14.05	0.2	181	0.10%
2022/12/27	2	14.30	0.1	14.30	14.20	1.9	183	1.05%
2022/12/26	0.2	14.00	0	0.00	14.05	0.2	173	0.13%
2022/12/20	0	0.00	15	13.90	13.85	-15	184	-8.13%
2022/12/16	0	0.00	0	14.35	14.15	0	195	0.00%
2022/12/15	5	14.35	0	14.45	14.30	5	197	2.52%
2022/12/13	0	0.00	0.3	14.42	14.30	-0.3	206	-0.14%
2022/12/12	0	0.00	0.4	14.50	14.40	-0.4	209	-0.17%
2022/12/09	0.2	14.30	0	0.00	14.40	0.2	218	0.09%
2022/12/07	0	0.00	0.3	14.40	14.30	-0.3	277	-0.10%
2022/12/06	0	0.00	0	14.50	14.40	0	280	-0.01%
2022/11/28	0.5	14.20	0	0.00	14.25	0.5	291	0.17%
2022/11/21	0.3	14.50	0	0.00	14.55	0.3	294	0.09%
2022/11/15	0	0.00	0.4	14.70	14.50	-0.4	299	-0.12%
2022/11/14	0.4	14.48	0	0.00	14.80	0.4	295	0.12%
2022/11/11	0	0.00	0.2	14.15	14.05	-0.2	287	-0.06%
2022/11/08	0	0.00	0	14.25	14.15	0	287	-0.01%
2022/11/07	0	0.00	0	14.25	14.15	0	289	-0.01%
2022/11/04	0.2	14.00	0	0.00	14.10	0.2	293	0.08%
2022/11/01	0	0.00	0.4	14.20	14.00	-0.4	317	-0.13%
2022/10/28	0	0.00	0.1	13.90	13.80	-0.1	324	-0.02%
2022/10/25	0	0.00	0	13.85	13.70	0	340	-0.01%
2022/10/24	0.5	13.65	0	0.00	13.75	0.5	342	0.15%
2022/10/13	0	0.00	0.1	14.10	13.85	-0.1	418	-0.03%
2022/10/12	0	0.00	0.6	14.45	14.35	-0.6	414	-0.15%
2022/10/07	0	0.00	0.1	14.70	14.60	-0.1	414	-0.02%
2022/10/04	0.5	14.50	0	0.00	14.55	0.5	418	0.11%
2022/09/29	0	0.00	0.1	14.75	14.65	-0.1	419	-0.02%
2022/09/23	0	0.00	0.5	15.32	15.05	-0.5	419	-0.12%
2022/09/22	0	0.00	0.3	15.20	15.35	-0.3	413	-0.07%
2022/09/21	0.2	15.55	0	0.00	15.25	0.2	409	0.04%
2022/09/20	0.6	15.20	1	15.50	15.50	-0.4	404	-0.09%
2022/09/16	0	15.60	0	0.00	15.50	0	401	0.00%
2022/09/14	0.1	15.80	0	0.00	15.85	0.1	382	0.03%
2022/09/13	0.1	15.00	0	0.00	15.05	0.1	337	0.02%
2022/09/05	0.3	14.40	0	0.00	14.50	0.3	332	0.08%
2022/09/02	0	0.00	0	14.60	14.45	0	334	0.00%
2022/08/26	0	0.00	0.1	14.85	14.75	-0.1	335	-0.02%
2022/08/25	0	0.00	1	14.80	14.85	-1	332	-0.30%
2022/08/24	0.2	14.60	0	0.00	14.65	0.2	331	0.06%
2022/08/23	0.5	14.35	0	0.00	14.45	0.5	328	0.15%
2022/08/16	0	0.00	0.2	14.65	14.55	-0.2	327	-0.05%
2022/08/15	0	14.60	0	0.00	14.65	0	327	0.01%
2022/08/10	0	0.00	0.1	14.60	14.50	-0.1	330	-0.02%
2022/08/09	0.5	14.80	0	0.00	14.90	0.5	320	0.14%
2022/08/08	0	0.00	0.1	14.45	14.35	-0.1	311	-0.04%
2022/08/05	0	14.40	0	0.00	14.45	0	313	0.00%
2022/08/04	0	0.00	0.3	14.30	14.20	-0.3	320	-0.10%
2022/08/02	0	0.00	0	14.35	14.25	0	330	-0.01%
2022/08/01	0	0.00	0	14.95	14.45	0	352	-0.01%
2022/07/29	0	14.00	0	0.00	14.10	0	348	0.01%
2022/07/27	0	0.00	2	13.90	14.10	-2	346	-0.58%
2022/07/26	3	14.30	0.2	14.40	14.35	2.8	340	0.82%
2022/07/22	0.8	13.00	0	0.00	13.10	0.8	283	0.27%
2022/07/21	0	0.00	0.5	12.95	12.90	-0.5	288	-0.17%
2022/07/19	0	0.00	2	12.80	12.80	-2	291	-0.69%
2022/07/07	0.1	12.75	0	0.00	12.70	0.1	314	0.03%
2022/07/06	0	0.00	5	12.95	12.95	-5	316	-1.58%
2022/07/04	7	13.29	0	0.00	13.15	7	346	2.02%
2022/07/01	1	13.30	0	0.00	13.05	1	351	0.28%
2022/06/14	2	13.85	0	0.00	13.80	2	366	0.55%
2022/06/01	5	14.20	0	0.00	14.10	5	424	1.18%
2022/05/31	10	14.10	0	0.00	14.20	10	424	2.36%
2022/05/11	0	0.00	0.2	14.45	14.30	-0.2	457	-0.03%
2022/04/25	0	0.00	0.1	17.50	15.55	-0.1	509	-0.01%
2022/04/22	0.1	15.90	0	0.00	15.95	0.1	523	0.01%
2022/04/11	8	15.98	8	15.60	15.65	0	513	0.00%
2022/04/07	1	15.20	0	0.00	15.20	1	490	0.20%
2022/03/23	0	0.00	1	15.45	15.45	-1	491	-0.20%
2022/03/16	0	0.00	2	15.05	15.05	-2	480	-0.42%
2022/03/04	0	0.00	0.1	15.90	15.70	-0.1	428	-0.03%
2022/03/03	0	0.00	1	15.90	15.90	-1	430	-0.23%
2022/03/02	1.1	15.80	0	0.00	15.90	1.1	434	0.26%
2022/02/24	0	0.00	0.5	15.80	15.65	-0.5	428	-0.11%
2022/02/23	3	16.10	0	0.00	16.00	3	421	0.71%
2022/02/18	0.3	16.10	0	0.00	16.15	0.3	417	0.08%
2022/02/14	1	16.00	0.4	16.17	16.00	0.6	409	0.14%
2022/02/10	0.2	16.30	0	0.00	16.40	0.2	406	0.04%
2022/02/09	0	0.00	0.1	16.45	16.35	-0.1	399	-0.04%
2022/02/08	0.2	16.46	2	16.65	16.65	-1.8	396	-0.44%
2022/01/26	0.3	15.80	0	0.00	15.85	0.3	388	0.07%
2022/01/21	0	0.00	10.3	16.26	16.30	-10.3	373	-2.76%
2022/01/20	0.3	16.50	0	0.00	16.55	0.3	366	0.08%
2022/01/10	5	15.80	0	0.00	15.95	5	343	1.45%
2022/01/07	5	15.85	0	0.00	15.70	5	337	1.48%
2022/01/03	0	0.00	0	15.75	15.55	0	359	0.00%
2021/12/22	0	0.00	1	15.50	15.55	-1	373	-0.27%
2021/12/21	0	0.00	0.3	15.65	15.50	-0.3	371	-0.08%
2021/12/20	1.3	15.61	0	0.00	15.75	1.3	370	0.35%
2021/12/15	0	0.00	20	15.32	15.25	-20	362	-5.51%
2021/12/10	2	15.40	0	0.00	15.45	2	363	0.55%
2021/12/02	2	15.20	0	0.00	15.30	2	366	0.55%
2021/11/10	0	0.00	1	15.95	15.70	-1	408	-0.24%
2021/11/09	0	0.00	0.1	15.80	15.80	-0.1	410	-0.02%
2021/11/03	0	0.00	0.1	15.55	15.40	-0.1	434	-0.01%
2021/11/02	0.1	15.40	0	0.00	15.35	0.1	431	0.03%
2021/09/27	2	16.30	0	0.00	16.30	2	586	0.34%
2021/08/20	0	0.00	0	16.20	15.95	0	790	0.00%
2021/08/09	0	0.00	0.2	17.75	17.55	-0.2	817	-0.02%
2021/08/06	0	0.00	0.2	17.85	17.70	-0.2	828	-0.02%
2021/08/03	0.2	17.80	0	0.00	18.10	0.2	1,013	0.02%
2021/07/29	0	0.00	0.4	18.21	18.00	-0.4	1,117	-0.03%
2021/07/28	0	0.00	0.2	17.84	17.95	-0.2	1,122	-0.02%
2021/07/27	0.2	18.10	14	18.20	18.20	-13.8	1,266	-1.09%
2021/07/26	0	0.00	1.1	18.15	18.10	-1.1	1,311	-0.08%
2021/07/23	1.7	18.09	0	0.00	18.20	1.7	1,322	0.13%
2021/07/20	0	0.00	0.9	17.70	17.55	-0.9	1,301	-0.07%
2021/07/16	0	0.00	0	19.60	17.95	0	1,440	0.00%
2021/07/12	0.9	18.20	0	0.00	18.30	0.9	1,502	0.06%
2021/07/06	0	0.00	0.4	18.30	18.15	-0.4	1,545	-0.02%
2021/07/02	0	0.00	0	18.75	18.40	0	1,546	0.00%
2021/07/01	0	0.00	1.5	18.41	18.30	-1.5	1,528	-0.10%
2021/06/29	1	17.95	0	0.00	17.90	1	1,492	0.07%
2021/06/28	0.9	18.05	0	0.00	18.15	0.9	1,481	0.06%
2021/06/11	0	0.00	0.2	17.65	17.45	-0.2	1,446	-0.01%
2021/06/09	0	0.00	3.4	17.45	17.40	-3.4	1,472	-0.23%
2021/06/08	0	0.00	0.1	17.90	17.75	-0.1	1,466	-0.01%
2021/06/07	0	0.00	0	18.29	17.85	0	1,465	0.00%
2021/06/03	0.7	17.67	0	0.00	17.90	0.7	1,452	0.05%
2021/05/19	0	0.00	0	16.75	16.50	0	1,423	0.00%
2021/05/18	0	0.00	0	16.80	16.65	0	1,419	0.00%
2021/05/13	0	0.00	0	17.45	16.95	0	1,357	0.00%
2021/05/12	0	0.00	0.5	18.92	17.30	-0.5	1,328	-0.03%
2021/05/11	5	19.55	3	18.64	18.45	2	1,263	0.16%
2021/05/10	0	0.00	1	19.15	19.00	-1	1,169	-0.09%
2021/05/07	1.1	18.22	0	0.00	18.40	1.1	1,097	0.10%
2021/05/04	0.2	19.30	4.4	19.11	17.95	-4.3	1,054	-0.41%
2021/05/03	1.3	18.16	0.5	18.70	18.35	0.8	905	0.09%
2021/04/29	0	0.00	3	18.18	18.15	-3	856	-0.35%
2021/04/28	4.2	18.16	0	0.00	18.40	4.2	837	0.50%
2021/04/27	0	17.85	0	0.00	17.95	0	814	0.00%
2021/04/23	0	0.00	2	18.05	18.05	-2	795	-0.25%
2021/04/22	2	18.25	2	18.18	18.30	0	777	-0.01%
2021/04/21	5.7	17.94	0	0.00	17.95	5.7	648	0.87%
2021/04/20	0.2	17.74	1	17.90	17.85	-0.8	610	-0.13%
2021/04/19	2.7	17.74	0	0.00	17.85	2.7	594	0.46%
2021/04/14	0	0.00	0	17.65	17.40	0	556	-0.01%
2021/04/12	0	17.50	0	0.00	17.85	0	547	0.00%
2021/04/09	0.3	17.60	2	17.70	17.65	-1.7	503	-0.34%
2021/04/08	1.4	17.55	0	0.00	17.80	1.4	502	0.29%
2021/04/06	0	0.00	2	17.35	17.30	-2	488	-0.41%
2021/03/31	0	0.00	1	17.45	17.45	-1	483	-0.21%
2021/03/30	0.2	17.45	0	0.00	17.55	0.2	484	0.05%
2021/03/29	0.4	17.85	0	0.00	17.80	0.4	481	0.07%
2021/03/26	1	17.70	2.1	17.93	17.85	-1.1	476	-0.24%
2021/03/23	0	0.00	1	17.45	17.45	-1	464	-0.22%
2021/03/22	1.9	17.22	0	0.00	17.55	1.9	464	0.41%
2021/03/19	1	17.50	0	0.00	17.50	1	459	0.22%
2021/03/16	1	17.75	0.2	18.20	17.85	0.8	456	0.18%
2021/03/08	0	0.00	0.4	18.15	18.00	-0.4	448	-0.09%
2021/03/02	0	0.00	0.7	18.35	18.15	-0.7	499	-0.13%
2021/02/26	0.3	18.35	0.4	18.70	18.55	-0.1	505	-0.02%
2021/02/23	0.8	18.14	1	18.30	18.35	-0.2	489	-0.05%
2021/02/22	0.1	18.15	0	0.00	18.25	0.1	487	0.02%
2021/02/19	0.2	17.85	2	18.08	18.20	-1.8	482	-0.37%
2021/02/18	2	17.46	0	0.00	17.60	2	473	0.43%
2021/02/17	1.1	17.21	0	0.00	17.30	1.1	474	0.24%
2021/02/01	0	0.00	1	17.00	17.00	-1	480	-0.21%
2021/01/29	0	0.00	0.3	17.30	17.10	-0.3	479	-0.06%
2021/01/28	0	0.00	0.7	17.40	17.20	-0.7	477	-0.15%
2021/01/27	1.2	17.40	1	17.45	17.50	0.2	478	0.04%
2021/01/26	0.7	16.90	0	0.00	17.05	0.7	472	0.14%
2021/01/25	0	0.00	1	17.20	17.15	-1	469	-0.21%
2021/01/22	0.6	17.09	0	0.00	17.15	0.6	465	0.13%
2021/01/21	0.2	17.15	0	0.00	17.35	0.2	460	0.03%
2021/01/13	0	0.00	20	18.21	18.20	-20	484	-4.13%
2021/01/12	0	0.00	0.6	18.30	18.15	-0.6	482	-0.13%
2021/01/11	0	0.00	0	18.50	18.30	0	481	0.00%
2021/01/08	0.3	18.05	1	18.35	18.45	-0.7	483	-0.14%
2021/01/07	0.5	18.30	0	0.00	18.45	0.5	479	0.11%
2020/12/30	0.2	18.37	1.3	18.70	18.55	-1.2	450	-0.26%
2020/12/29	1.5	18.36	0	0.00	18.60	1.5	448	0.34%
2020/12/25	0	0.00	1	18.60	18.60	-1	439	-0.23%
2020/12/24	1.4	18.30	0	0.00	18.50	1.4	438	0.32%
2020/12/11	0	0.00	0.5	18.40	18.30	-0.5	440	-0.12%
2020/12/09	0.5	18.80	0	0.00	18.90	0.5	429	0.12%
2020/12/08	0.5	18.70	0	0.00	18.80	0.5	429	0.12%
2020/12/02	0	0.00	1.2	19.00	18.85	-1.2	407	-0.31%
2020/11/30	1	18.90	0	0.00	19.00	1	410	0.24%
2020/11/27	0	0.00	1.1	19.41	19.15	-1.1	404	-0.26%
2020/11/26	4.1	19.00	0	0.00	19.35	4.1	380	1.09%
2020/11/19	0	0.00	1	18.30	18.35	-1	349	-0.29%
2020/11/18	0.5	18.40	0	0.00	18.50	0.5	354	0.14%
2020/11/13	0.2	18.32	0	0.00	18.65	0.2	370	0.06%
2020/11/12	0	0.00	1	18.85	18.80	-1	386	-0.26%
2020/11/11	0.5	18.65	0	0.00	18.80	0.5	410	0.12%
2020/11/10	0.7	18.65	0	0.00	18.70	0.7	415	0.16%
2020/11/09	0	0.00	1	18.30	18.60	-1	412	-0.24%
2020/11/06	0.5	18.35	0	0.00	18.60	0.5	409	0.12%
2020/11/04	0.7	18.15	1	18.35	18.35	-0.3	410	-0.06%
2020/11/03	0.3	18.03	0	0.00	18.10	0.3	408	0.07%
2020/10/29	0.3	18.10	0	0.00	18.35	0.3	418	0.06%
2020/10/23	0.5	18.85	0	0.00	19.00	0.5	425	0.12%
2020/09/10	0	0.00	0	18.00	18.00	0	665	0.00%
2020/09/08	0	0.00	0	18.10	18.00	0	676	0.00%
2020/08/06	1	18.30	0	0.00	18.15	1	1,055	0.09%
2020/08/03	1	18.25	0	0.00	18.00	1	1,091	0.09%
2020/07/29	0	0.00	2	17.55	17.85	-2	1,149	-0.17%
2020/07/27	0	0.00	5	18.00	17.90	-5	1,189	-0.42%
2020/07/15	1	19.05	0	0.00	19.00	1	1,277	0.08%
2020/07/08	5	21.45	0	0.00	21.65	5	1,309	0.38%
2020/06/18	0	0.00	1.4	22.12	21.45	-1.4	1,335	-0.11%
2020/06/02	0	0.00	1	21.50	21.40	-1	1,396	-0.07%
2020/06/01	0.4	21.50	3	21.50	21.60	-2.6	1,388	-0.18%
2020/05/28	0	0.00	1	21.55	21.35	-1	1,371	-0.07%
2020/05/27	2	21.65	0	0.00	21.65	2	1,360	0.15%
2020/05/26	6	22.03	3	22.20	22.20	3	1,344	0.22%
2020/05/25	3	21.23	0	0.00	21.90	3	1,237	0.24%
2020/05/14	0	0.00	1	20.60	20.35	-1	1,218	-0.08%
2020/05/07	0	0.00	1	20.60	20.70	-1	1,199	-0.08%
2020/05/06	2	21.20	0	0.00	21.10	2	1,193	0.17%
2020/05/05	2	21.00	0	0.00	21.00	2	1,179	0.17%
2020/04/23	0	19.25	0	0.00	19.20	0	1,222	0.00%
2020/04/20	0	19.45	0	0.00	19.30	0	1,284	0.00%
2020/04/15	1	20.05	1	20.20	20.20	0	1,247	0.00%
2020/04/07	0	0.00	1	18.10	18.25	-1	1,216	-0.08%
2020/03/25	1	17.10	0	0.00	17.20	1	1,171	0.09%
2020/03/20	0	17.00	0	0.00	16.65	0	1,149	0.00%
2020/03/13	0	0.00	6	19.03	19.45	-6	1,115	-0.54%
2020/03/10	2	22.15	6	21.90	22.10	-4	1,111	-0.36%
2020/03/09	0	0.00	3	22.85	22.35	-3	1,103	-0.27%
2020/03/02	0	0.00	6	22.85	23.00	-6	1,143	-0.52%
2020/02/06	6	24.15	0	0.00	24.20	6	2,090	0.29%
2020/01/31	0	0.00	20	24.13	24.45	-20	2,114	-0.95%
2020/01/16	20	26.65	0	0.00	27.10	20	2,083	0.96%
2020/01/15	1	26.25	0	0.00	26.30	1	2,012	0.05%
2019/12/26	0	0.00	22	26.21	26.25	-22	2,583	-0.85%
2019/12/23	2	26.58	0	0.00	26.45	2	2,618	0.08%
2019/12/16	20	26.55	0	0.00	26.50	20	2,695	0.74%
2019/12/12	0	0.00	1	26.10	26.05	-1	2,754	-0.04%
2019/12/10	0	0.00	0.3	26.70	26.25	-0.3	2,823	-0.01%
2019/12/09	1	26.40	0	0.00	26.30	1	2,842	0.04%
2019/12/06	6	26.90	0	0.00	26.30	6	2,862	0.21%
2019/12/03	0	0.00	20	26.30	26.30	-20	2,863	-0.70%
2019/12/02	0	0.00	40	25.85	26.00	-40	2,861	-1.40%
2019/11/29	0	0.00	0.3	26.35	26.10	-0.3	2,847	-0.01%
2019/11/18	0	0.00	4	27.50	27.10	-4	2,660	-0.15%
2019/11/15	20	27.00	0	0.00	27.35	20	2,638	0.76%
2019/11/14	1	27.35	0	0.00	27.35	1	2,602	0.04%
2019/11/13	25	27.48	9	28.14	27.45	16	2,554	0.63%
2019/11/12	7	27.82	2	27.25	28.00	5	2,228	0.22%
2019/11/05	20	25.20	0	0.00	26.30	20	1,865	1.07%
2019/11/04	0	0.00	1	27.00	27.00	-1	1,740	-0.06%
2019/11/01	0	0.00	1	26.65	26.75	-1	1,711	-0.06%
2019/10/29	0	0.00	1	26.30	26.35	-1	1,706	-0.06%
2019/10/24	6	26.45	0	0.00	26.45	6	1,658	0.36%
2019/10/23	0	0.00	2	27.00	26.85	-2	1,619	-0.12%
2019/10/21	2	27.48	0	0.00	27.40	2	1,588	0.13%
2019/10/17	0	0.00	21	27.34	27.05	-21	1,490	-1.41%
2019/10/16	1	27.20	10	27.10	27.05	-9	1,443	-0.62%
2019/10/15	0	0.00	9	27.12	27.10	-9	1,407	-0.64%
2019/10/14	25	27.18	2	27.45	27.15	23	1,361	1.69%
2019/10/09	1	26.05	0	0.00	26.30	1	1,219	0.08%
2019/10/08	10	25.75	5	26.07	25.75	5	1,160	0.43%
2019/10/07	5	25.64	1	25.80	25.75	4	1,104	0.36%
2019/09/25	3	24.35	0	0.00	24.20	3	1,013	0.30%
2019/09/18	0	0.00	3	24.78	24.95	-3	1,018	-0.29%
2019/09/16	1	24.65	1	24.75	24.70	0	978	0.00%
2019/09/04	0.5	23.10	0	0.00	23.20	0.5	915	0.05%
2019/08/15	0	0.00	1	23.15	23.20	-1	1,419	-0.07%
2019/08/07	1	24.20	0	0.00	23.85	1	1,547	0.06%
2019/08/06	0	0.00	1	23.45	23.75	-1	1,535	-0.07%
2019/07/25	6	24.30	1	24.20	24.65	5	1,468	0.34%
2019/07/24	0.5	24.25	0	0.00	24.40	0.5	1,460	0.03%
2019/07/22	0.5	24.05	0	0.00	24.20	0.5	1,445	0.03%
2019/07/15	0	0.00	1	24.20	24.20	-1	1,436	-0.07%
2019/07/12	1	24.50	0	0.00	24.45	1	1,437	0.07%
2019/07/11	0	0.00	1	24.05	24.05	-1	1,426	-0.07%
2019/07/04	1	26.20	0	0.00	26.20	1	1,399	0.07%
2019/07/01	0	0.00	4	26.10	26.10	-4	1,386	-0.29%
2019/06/28	4	26.25	0	0.00	26.15	4	1,366	0.29%
2019/06/27	4	27.15	0	0.00	26.85	4	1,332	0.30%
2019/06/24	1	27.00	0	0.00	27.05	1	1,262	0.08%
2019/06/14	0	0.00	2	27.30	26.65	-2	1,124	-0.18%
2019/06/10	0	0.00	2	27.20	26.20	-2	981	-0.20%
2019/05/31	0	0.00	20	25.50	25.65	-20	758	-2.64%
2019/05/30	0	0.00	1	25.20	25.10	-1	709	-0.14%
2019/05/29	0.5	24.75	0	0.00	24.90	0.5	693	0.07%
2019/05/24	0	0.00	1	25.50	24.45	-1	607	-0.16%
2019/05/23	0.5	24.85	0	0.00	25.00	0.5	541	0.09%
2019/05/21	2	24.50	1	24.70	24.35	1	473	0.21%
2019/05/13	10	22.70	0	0.00	22.50	10	331	3.01%
2019/05/10	0	0.00	0.6	22.70	22.50	-0.6	332	-0.19%
2019/05/07	0.5	23.05	1	23.15	23.20	-0.5	320	-0.16%
2019/05/06	0.5	22.75	0	0.00	22.90	0.5	316	0.16%
2019/04/30	0.5	22.80	0	0.00	22.90	0.5	298	0.17%
2019/04/16	0	0.00	1	22.95	23.00	-1	285	-0.35%
2019/04/15	0.5	23.20	0	0.00	23.30	0.5	277	0.18%
2019/04/11	15	23.36	6	23.03	23.00	9	255	3.52%
2019/04/10	1.5	23.10	0	0.00	23.20	1.5	233	0.64%
2019/03/26	0	0.00	1	21.20	21.20	-1	172	-0.58%
2019/03/25	0.2	21.10	0	0.00	21.25	0.2	172	0.10%
2019/03/21	0.6	21.10	0	0.00	21.25	0.6	167	0.33%
2019/03/18	0.1	21.20	0	0.00	21.30	0.1	167	0.04%
2019/03/15	0.2	21.10	0	0.00	21.20	0.2	164	0.10%
2019/03/06	0	0.00	1	20.90	20.90	-1	173	-0.58%
2019/03/05	0	0.00	1	20.85	20.90	-1	173	-0.58%
2019/03/04	1.5	20.80	0	0.00	20.95	1.5	175	0.83%
2019/02/22	0	0.00	1	20.90	20.95	-1	174	-0.57%
2019/02/20	1.4	21.00	1	21.05	21.15	0.4	174	0.25%
2019/02/19	0.4	21.00	0	0.00	21.10	0.4	173	0.21%
2019/01/30	0	0.00	0	20.60	20.40	0	159	-0.01%
2019/01/29	0.3	20.40	0	0.00	20.50	0.3	161	0.16%
2019/01/25	0	0.00	1	20.30	20.30	-1	161	-0.62%
2019/01/24	1	20.10	1	20.30	20.30	0	163	0.03%
2019/01/23	0.8	20.10	0	0.00	20.25	0.8	162	0.47%
2019/01/22	0.4	20.10	0	0.00	20.20	0.4	162	0.24%
2019/01/17	0.5	20.05	0	0.00	20.20	0.5	171	0.29%
2019/01/03	0	19.70	0	0.00	19.80	0	197	0.01%
2018/12/14	0	0.00	0.2	20.30	20.10	-0.2	220	-0.11%
2018/12/12	0	0.00	0.1	20.50	20.30	-0.1	221	-0.04%
2018/12/07	0	0.00	6	20.25	20.10	-6	231	-2.59%
2018/12/06	8.3	20.03	2	21.00	20.05	6.3	231	2.73%
2018/10/02	0	0.00	11.6	22.15	22.15	-11.6	383	-3.03%
2018/09/04	0	0.00	1	22.35	22.45	-1	446	-0.22%
2018/08/14	0	0.00	0.1	23.50	23.00	-0.1	448	-0.02%
2018/08/07	0	0.00	10	25.30	25.35	-10	398	-2.51%
2018/07/30	1	25.20	1	25.15	25.20	0	376	0.00%
2018/07/26	0.1	24.70	0	0.00	24.80	0.1	372	0.04%
2018/07/24	10.5	24.35	0	0.00	24.40	10.5	385	2.72%
2018/07/23	0	0.00	1	24.25	24.30	-1	388	-0.26%
2018/07/20	0.5	24.30	0	0.00	24.40	0.5	396	0.11%
2018/07/06	1	24.20	0	0.00	24.25	1	418	0.24%
2018/06/06	0.5	24.55	0	0.00	24.70	0.5	523	0.10%
2018/06/04	0	0.00	1	24.60	24.55	-1	521	-0.19%
2018/06/01	1	24.30	0	0.00	24.45	1	521	0.19%
2018/05/16	0	0.00	3	24.25	24.30	-3	532	-0.56%
2018/05/10	0	0.00	1	24.50	24.50	-1	564	-0.18%
2018/05/09	1	24.50	0	0.00	24.45	1	565	0.18%
2018/05/08	2	24.30	0	0.00	24.55	2	564	0.35%
2018/05/07	1	24.70	0	0.00	24.85	1	562	0.18%
2018/04/27	0	0.00	14	25.38	25.40	-14	628	-2.23%
2018/04/26	14	25.85	0	0.00	25.40	14	635	2.20%
2018/04/20	0	0.00	2	25.53	25.65	-2	619	-0.32%
2018/04/12	0	0.00	1	25.60	25.60	-1	650	-0.15%
2018/04/10	1	26.00	1	26.00	25.90	0	649	0.00%
2018/04/09	0	0.00	1	25.80	26.00	-1	642	-0.16%
2018/03/26	2	25.50	0	0.00	25.55	2	644	0.31%
2018/03/23	0	0.00	1	25.50	25.50	-1	642	-0.16%
2018/03/21	2	25.75	0	0.00	25.70	2	618	0.32%
2018/03/20	1	25.70	0	0.00	25.60	1	614	0.16%
2018/03/19	21	25.65	1	25.70	25.75	20	602	3.32%
2018/03/13	0.5	24.05	0	0.00	24.20	0.5	543	0.09%
2018/02/08	0	0.00	1	24.10	24.15	-1	643	-0.16%
2018/02/07	1	24.35	0	0.00	24.25	1	645	0.16%
2018/02/05	0	0.00	2	24.95	24.90	-2	623	-0.32%
2018/01/31	0	0.00	1	25.05	25.10	-1	647	-0.15%
2018/01/26	0	0.00	22	25.55	25.60	-22	648	-3.39%
2018/01/25	27	25.87	13	25.88	25.70	14	643	2.18%
2018/01/24	2	25.30	0	0.00	25.45	2	586	0.34%
2018/01/22	4	25.23	0	0.00	25.25	4	571	0.70%
2018/01/19	0	0.00	6	25.28	25.10	-6	566	-1.06%
2018/01/16	4	25.10	0	0.00	25.05	4	580	0.69%
2018/01/12	0	0.00	1	25.05	25.00	-1	612	-0.16%
2018/01/10	1	25.55	1	25.35	25.35	0	708	0.00%
2018/01/08	2	25.30	0	0.00	25.05	2	703	0.28%
2018/01/04	0	0.00	1	24.95	25.05	-1	715	-0.14%
2018/01/02	1	25.15	0	0.00	25.15	1	723	0.14%