吉茂 (1587)-康和-板橋券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
69.4
漲跌
▼7.7
漲幅
-9.99%
成交量
13,692張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	77.33	5	78.18	77.10	-2	4,646	-0.04%
2024/05/08	3	77.87	2	78.00	76.50	1	4,418	0.02%
2024/05/07	7	73.84	3	76.07	74.90	4	4,081	0.10%
2024/05/03	0	0.00	0.1	66.20	66.20	-0.1	3,556	0.00%
2024/05/02	0.1	59.50	1	60.50	60.20	-0.9	3,467	-0.03%
2024/04/30	2	61.40	6.2	61.56	61.50	-4.2	3,357	-0.12%
2024/04/29	8.2	63.37	8.5	62.96	62.80	-0.3	3,153	-0.01%
2024/04/26	4.5	58.95	6.6	60.09	62.30	-2.2	2,587	-0.08%
2024/04/25	5	54.80	3	56.60	56.70	2	2,234	0.09%
2024/04/23	4.6	44.37	1	44.70	46.95	3.6	2,075	0.17%
2024/04/22	0	0.00	1.4	45.26	42.70	-1.4	2,023	-0.07%
2024/04/19	0.8	48.05	7	47.92	47.40	-6.2	1,972	-0.31%
2024/04/18	4.5	49.99	2.1	49.88	49.50	2.4	1,926	0.12%
2024/04/17	5.4	51.21	2	51.03	51.00	3.4	1,871	0.18%
2024/04/16	2.7	46.64	2.4	47.62	49.00	0.3	1,822	0.02%
2024/04/15	0.6	48.70	6.3	48.27	49.25	-5.6	1,747	-0.32%
2024/04/12	2.5	42.97	2.1	44.44	44.80	0.4	1,645	0.02%
2024/04/11	3.5	40.93	3.5	41.21	40.75	0.1	1,558	0.01%
2024/04/10	5.6	39.31	4	38.00	41.50	1.6	1,525	0.11%
2024/04/09	8	41.43	4.7	41.34	39.25	3.3	1,446	0.23%
2024/04/03	0.6	38.95	0	0.00	39.65	0.6	1,079	0.05%
2024/04/02	6	33.57	6	35.08	36.05	0	927	0.00%
2024/04/01	1.1	32.87	1.9	33.45	32.80	-0.8	820	-0.09%
2024/03/29	0.5	30.49	1	30.85	30.70	-0.5	640	-0.08%
2024/03/28	0.3	28.60	0.6	29.00	28.80	-0.3	594	-0.05%
2024/03/26	0.5	30.21	0.4	29.44	28.65	0.1	537	0.01%
2024/03/25	0	0.00	0	28.95	29.10	0	432	-0.01%
2024/03/22	0.6	26.25	1	27.25	27.25	-0.4	349	-0.12%
2024/03/21	6	28.22	5.3	27.44	27.00	0.7	327	0.22%
2024/03/20	0	0.00	0.1	28.31	28.35	-0.1	258	-0.05%
2024/03/19	0.1	25.75	1.2	25.70	25.80	-1.1	145	-0.77%
2024/03/18	0.7	25.10	0	0.00	25.25	0.7	131	0.50%
2024/03/15	0	24.80	0	0.00	24.95	0	128	0.01%
2024/03/12	0.1	24.36	0	0.00	25.05	0.1	129	0.05%
2024/03/08	0.2	24.30	0	0.00	24.45	0.2	125	0.17%
2024/03/07	0.2	24.60	0	0.00	24.75	0.2	121	0.16%
2024/03/06	0	25.00	1	25.25	25.15	-1	117	-0.85%
2024/03/05	0.7	25.19	1	25.15	25.15	-0.3	109	-0.26%
2024/03/04	0.8	24.70	0	0.00	24.85	0.8	95	0.82%
2024/02/26	0.1	23.40	0	0.00	23.50	0.1	79	0.08%
2024/02/23	0.1	23.30	0	0.00	23.45	0.1	78	0.06%
2024/02/22	0.1	23.30	0	0.00	23.60	0.1	77	0.19%
2024/02/21	0.1	23.30	0	0.00	23.45	0.1	78	0.07%
2024/02/20	0.3	23.50	0	0.00	23.65	0.3	77	0.45%
2024/02/15	0.1	23.38	0	0.00	23.55	0.1	74	0.17%
2024/01/31	0	0.00	0	25.20	23.30	0	70	0.00%
2024/01/29	0	23.30	0	0.00	23.25	0	63	0.00%
2024/01/26	0	0.00	0	23.00	22.75	0	53	-0.05%
2024/01/17	0	0.00	0.2	22.76	22.50	-0.2	56	-0.35%
2024/01/03	0.1	22.40	0	0.00	22.65	0.1	71	0.16%
2023/12/28	0	22.65	0	0.00	23.00	0	75	0.00%
2023/12/21	0	0.00	4	22.69	22.65	-4	86	-4.62%
2023/12/18	0	0.00	0	23.25	22.90	0	96	-0.01%
2023/12/14	0	0.00	0.1	23.35	23.10	-0.1	100	-0.12%
2023/12/12	0	22.90	0	0.00	23.20	0	110	0.02%
2023/12/07	0.2	22.80	0	0.00	23.40	0.2	135	0.16%
2023/12/04	0	0.00	0	23.20	22.75	0	136	-0.01%
2023/12/01	0	22.60	0	0.00	22.75	0	138	0.01%
2023/11/29	0	0.00	0.2	24.75	22.40	-0.2	140	-0.16%
2023/11/28	0.1	22.40	0	0.00	22.50	0.1	142	0.08%
2023/11/22	0	0.00	0.1	23.35	22.65	-0.1	152	-0.09%
2023/11/20	0	0.00	0	24.50	22.55	0	168	-0.02%
2023/11/15	0.2	22.15	0	0.00	22.35	0.2	202	0.11%
2023/11/13	0	0.00	0.1	22.55	22.40	-0.1	258	-0.02%
2023/11/08	0.1	22.50	0	0.00	22.80	0.1	270	0.02%
2023/11/06	0	22.45	0.3	23.11	22.85	-0.2	278	-0.08%
2023/11/03	0	0.00	0.3	23.00	22.85	-0.3	289	-0.10%
2023/11/02	0	22.51	0	0.00	22.70	0	302	0.02%
2023/10/31	0	0.00	0	24.50	22.30	0	341	-0.01%
2023/10/18	1	22.75	0	0.00	22.70	1	668	0.15%
2023/10/11	0.5	23.10	0.6	23.46	23.25	0	660	0.00%
2023/10/05	0	23.90	0	0.00	24.10	0	657	0.00%
2023/10/04	0	0.00	0	23.90	23.60	0	657	0.00%
2023/10/02	0.2	24.00	0	0.00	24.40	0.2	653	0.02%
2023/09/28	0	23.95	0	0.00	24.15	0	652	0.00%
2023/09/26	0	0.00	0.4	24.40	23.90	-0.4	648	-0.06%
2023/09/21	0	0.00	0.1	23.78	23.55	-0.1	642	-0.01%
2023/09/20	0.2	24.55	0	0.00	24.55	0.2	635	0.03%
2023/09/18	0	0.00	0	25.35	25.30	0	630	0.00%
2023/09/15	0	25.25	0	0.00	25.10	0	627	0.00%
2023/09/14	0.6	25.38	0.1	25.40	25.00	0.5	620	0.08%
2023/09/13	0.2	24.80	2	24.50	24.95	-1.8	609	-0.29%
2023/09/11	0	0.00	0.8	23.43	23.20	-0.8	594	-0.13%
2023/09/07	0.1	23.90	0	0.00	24.05	0.1	590	0.02%
2023/08/30	0	0.00	1	24.15	23.95	-1	582	-0.17%
2023/08/29	0.3	23.80	0	0.00	24.00	0.3	582	0.05%
2023/08/28	1	24.00	0	0.00	23.75	1	585	0.17%
2023/08/25	0.3	24.50	0	0.00	24.40	0.3	584	0.05%
2023/08/24	0.1	24.65	0	0.00	24.05	0.1	578	0.02%
2023/08/23	0	25.15	1	25.05	24.70	-1	568	-0.18%
2023/08/22	5	25.28	0	0.00	24.65	5	551	0.91%
2023/08/17	0	0.00	1	25.10	25.10	-1	501	-0.20%
2023/08/14	1	22.45	0	0.00	22.20	1	470	0.21%
2023/08/10	1	23.15	0	0.00	22.95	1	461	0.22%
2023/08/09	1	23.45	5.5	23.82	23.60	-4.5	458	-0.99%
2023/08/07	0.5	25.05	0.4	25.26	25.45	0.2	435	0.04%
2023/08/04	5.4	23.20	0.2	23.87	23.35	5.2	410	1.27%
2023/08/02	0.2	24.20	0.1	24.49	23.60	0	395	0.01%
2023/08/01	0.1	26.75	0.3	27.03	25.50	-0.2	360	-0.04%
2023/07/31	0.2	27.30	1.3	27.24	27.20	-1.1	330	-0.33%
2023/07/28	1	27.15	2.8	27.32	27.40	-1.8	275	-0.67%
2023/07/27	2.8	27.16	0.5	27.88	27.75	2.3	238	0.96%
2023/07/26	0.4	26.11	0.3	26.30	26.15	0.1	144	0.09%
2023/07/25	0.7	22.95	0	0.00	24.55	0.7	83	0.83%
2023/07/21	0	0.00	0.3	22.45	22.20	-0.3	60	-0.47%
2023/07/19	0	21.60	0	0.00	22.00	0	60	0.08%
2023/07/13	0	0.00	1	22.15	22.05	-1	61	-1.63%
2023/07/12	0	22.15	0	0.00	22.05	0	61	0.00%
2023/07/11	1	22.01	0	0.00	22.25	1	63	1.56%
2023/07/05	0	22.20	0	0.00	22.35	0	64	0.01%
2023/07/03	0	22.00	0	22.50	22.25	0	64	-0.06%
2023/06/21	0.1	22.10	0	0.00	22.35	0.1	67	0.08%
2023/06/20	0	22.05	0	0.00	22.35	0	67	0.02%
2023/06/16	0.1	22.10	0	0.00	22.35	0.1	68	0.07%
2023/06/01	0	0.00	0.1	22.99	22.90	-0.1	80	-0.18%
2023/05/31	0	22.75	0	22.75	22.50	0	90	0.00%
2023/05/23	0	0.00	0.1	22.54	22.35	-0.1	94	-0.12%
2023/05/22	1	22.30	0	0.00	22.25	1	94	1.05%
2023/05/19	0	0.00	1	22.25	22.20	-1	94	-1.07%
2023/05/18	0.6	22.35	0	0.00	22.35	0.6	94	0.66%
2023/05/12	0	0.00	0.1	22.50	22.50	-0.1	93	-0.11%
2023/05/11	0	0.00	0.1	22.50	22.65	-0.1	92	-0.11%
2023/05/09	0	22.48	0	0.00	22.70	0	92	0.02%
2023/05/08	0	22.65	0	23.20	22.85	0	92	-0.02%
2023/05/02	0.1	22.60	0	0.00	22.85	0.1	98	0.10%
2023/04/28	0.1	22.40	0	0.00	22.70	0.1	97	0.12%
2023/04/26	0	21.70	0	0.00	22.70	0	98	0.01%
2023/04/21	0	0.00	2	22.85	23.10	-2	98	-2.04%
2023/04/19	0	22.60	0	0.00	22.90	0	98	0.04%
2023/04/18	0.2	22.85	0	0.00	23.00	0.2	97	0.21%
2023/04/13	0.1	22.75	0	0.00	23.05	0.1	95	0.05%
2023/04/10	0	0.00	0	23.10	23.00	0	96	-0.05%
2023/03/31	0	0.00	0.1	23.05	23.00	-0.1	99	-0.10%
2023/03/13	0.1	23.00	0	0.00	23.30	0.1	93	0.09%
2023/03/08	0	0.00	2	23.90	24.20	-2	91	-2.18%
2023/03/07	0	0.00	0	24.45	23.95	0	92	0.00%
2023/03/03	0.2	23.40	3	23.95	24.10	-2.8	83	-3.37%
2023/03/02	0	22.45	0	0.00	22.65	0	68	0.07%
2023/03/01	0	22.50	0	0.00	22.70	0	68	0.02%
2023/02/24	0	0.00	0	23.10	22.50	0	67	0.00%
2023/02/22	0	0.00	0	23.60	22.55	0	64	-0.01%
2023/02/21	0	0.00	1	22.50	22.60	-1	63	-1.59%
2023/02/20	2	22.53	0	0.00	22.50	2	63	3.16%
2023/02/17	0	0.00	0	23.90	22.35	0	65	-0.01%
2023/02/15	0	0.00	1	22.40	22.40	-1	74	-1.34%
2023/02/14	0.6	22.21	0	0.00	22.45	0.6	75	0.80%
2023/02/10	0	22.45	0	0.00	22.50	0	75	0.06%
2023/02/09	0.1	22.29	0	0.00	22.50	0.1	75	0.08%
2023/02/07	0	22.30	0	0.00	22.50	0	75	0.06%
2023/02/02	0	22.30	0.1	22.40	22.30	-0.1	74	-0.12%
2023/01/17	0.6	21.60	0	0.00	21.90	0.6	74	0.74%
2023/01/05	0	0.00	0	21.80	21.60	0	88	-0.04%
2022/12/13	0	21.70	0	0.00	21.85	0	136	0.03%
2022/12/07	0	0.00	0.3	23.70	22.50	-0.3	146	-0.21%
2022/12/02	0.1	22.60	0	0.00	22.70	0.1	159	0.04%
2022/11/29	0	22.60	0	0.00	22.90	0	170	0.03%
2022/11/25	0.2	22.10	0	0.00	22.30	0.2	190	0.08%
2022/11/23	0	0.00	0	21.85	21.60	0	199	0.00%
2022/11/16	0.1	21.60	0	0.00	21.60	0.1	219	0.03%
2022/11/07	0	0.00	0	22.00	21.55	0	247	-0.01%
2022/11/02	0	20.77	0	0.00	21.20	0	267	0.01%
2022/10/20	0	0.00	0	20.60	20.35	0	333	0.00%
2022/10/19	0	20.80	0	0.00	20.65	0	333	0.00%
2022/10/13	0	0.00	0	21.60	20.00	0	331	0.00%
2022/10/12	2	21.85	2	21.95	21.95	0	325	0.00%
2022/10/11	0	0.00	0.3	22.60	22.05	-0.3	325	-0.08%
2022/10/06	3	23.30	0	0.00	22.90	3	325	0.92%
2022/10/04	0	0.00	0	24.80	22.85	0	314	-0.01%
2022/09/30	0.3	22.65	0	0.00	23.05	0.3	324	0.09%
2022/09/23	5	25.30	0	0.00	25.05	5	329	1.52%
2022/09/22	0	0.00	0.5	26.00	25.40	-0.5	330	-0.16%
2022/09/21	0	0.00	0	26.85	25.60	0	328	0.00%
2022/09/20	0	0.00	0	27.05	25.65	0	329	0.00%
2022/09/19	3	25.90	0	27.00	25.75	3	329	0.91%
2022/09/16	0	0.00	0	26.73	26.00	0	331	0.00%
2022/09/15	0	26.70	0	27.10	26.50	0	330	0.00%
2022/09/14	0	0.00	0	27.45	26.55	0	330	0.00%
2022/09/13	0.1	26.45	0	0.00	26.50	0.1	331	0.03%
2022/09/07	0.1	26.30	0	27.40	26.40	0.1	333	0.03%
2022/09/06	1	26.35	0	0.00	26.30	1	336	0.30%
2022/09/05	0.2	26.45	0	26.70	26.30	0.2	349	0.05%
2022/09/02	0	0.00	1	27.20	27.30	-1	380	-0.26%
2022/09/01	0.1	26.65	0	26.85	26.75	0.1	369	0.04%
2022/08/31	0	26.35	0	0.00	26.60	0	367	0.00%
2022/08/30	0	0.00	3	26.75	26.75	-3	375	-0.80%
2022/08/29	0	26.10	0	0.00	26.30	0	384	0.01%
2022/08/22	0	0.00	0.2	25.89	25.30	-0.2	462	-0.04%
2022/08/17	0	0.00	0	25.85	25.70	0	590	-0.01%
2022/08/15	0	0.00	1	26.45	26.15	-1	742	-0.13%
2022/08/12	0	26.80	0	0.00	26.75	0	736	0.00%
2022/08/11	0	0.00	0	26.35	26.25	0	724	0.00%
2022/08/10	0.5	26.60	0	0.00	26.70	0.5	718	0.07%
2022/08/09	0.1	26.25	0	0.00	25.80	0.1	709	0.01%
2022/08/08	0	0.00	0	26.15	25.75	0	704	0.00%
2022/08/01	20	26.90	20	26.20	26.20	0	687	0.00%
2022/07/12	0	0.00	1	24.25	23.95	-1	617	-0.16%
2022/07/08	0.4	24.40	0	0.00	24.15	0.4	606	0.06%
2022/07/07	0.1	23.10	0	23.65	23.40	0	601	0.01%
2022/07/06	0	22.65	0	0.00	22.90	0	600	0.01%
2022/07/05	0.2	23.75	0.2	24.60	24.15	0	600	0.00%
2022/06/28	0	0.00	0.1	24.30	24.05	-0.1	582	-0.02%
2022/06/27	0.1	24.25	0	0.00	24.30	0.1	582	0.02%
2022/06/24	0.1	24.00	0	0.00	23.95	0.1	581	0.02%
2022/06/23	0	24.05	0	0.00	23.90	0	578	0.01%
2022/06/22	0	0.00	0	24.80	23.60	0	577	0.00%
2022/06/20	0	24.75	0	0.00	23.60	0	571	0.00%
2022/06/10	0	26.10	0	0.00	26.00	0	497	0.00%
2022/06/06	0	0.00	5.1	25.61	25.30	-5.1	459	-1.11%
2022/06/02	3	26.10	0.5	26.41	26.10	2.5	454	0.56%
2022/06/01	2	26.60	0	0.00	26.65	2	446	0.45%
2022/05/30	3.1	27.09	0.4	26.50	26.85	2.7	405	0.67%
2022/05/26	1.5	26.80	0	0.00	27.00	1.5	327	0.47%
2022/05/25	0	0.00	5	25.20	24.90	-5	268	-1.86%
2022/05/24	15.3	27.04	10.9	24.32	24.25	4.5	230	1.94%
2022/05/20	0.9	23.50	0	0.00	23.75	0.9	66	1.27%
2022/05/16	0	0.00	0.1	23.05	22.60	-0.1	63	-0.09%
2022/05/13	0	0.00	0.1	23.10	22.60	-0.1	63	-0.22%
2022/05/09	0.2	23.50	0	0.00	23.75	0.2	62	0.32%
2022/04/29	0	0.00	0.5	25.75	23.75	-0.5	67	-0.77%
2022/04/14	0	24.15	0	0.00	24.35	0	70	0.03%
2022/04/12	0.5	23.60	0	0.00	23.80	0.5	71	0.70%
2022/03/25	0	0.00	0.5	26.00	24.90	-0.5	73	-0.64%
2022/03/18	0.5	24.65	0	0.00	24.90	0.5	76	0.62%
2022/03/10	0	0.00	0	25.50	25.00	0	79	-0.03%
2022/03/08	0	0.00	0.3	25.00	24.65	-0.3	83	-0.34%
2022/03/04	0	25.10	0	0.00	25.30	0	81	0.00%
2022/02/16	0	0.00	0.1	26.00	25.60	-0.1	101	-0.09%
2022/02/15	0	0.00	0	25.65	25.40	0	103	-0.05%
2022/02/09	0	0.00	0	25.85	25.55	0	114	0.00%
2022/01/20	0	25.25	0	0.00	25.45	0	128	0.00%
2022/01/18	0.1	25.40	0	0.00	25.65	0.1	138	0.07%
2022/01/07	0	0.00	0	25.90	25.75	0	144	-0.02%
2021/12/22	0.3	25.62	0	0.00	25.75	0.3	237	0.14%
2021/12/15	0	0.00	0.1	25.50	25.05	-0.1	248	-0.03%
2021/12/14	0	0.00	0.1	25.30	25.10	-0.1	249	-0.03%
2021/12/03	0.2	25.20	0	0.00	25.30	0.2	249	0.08%
2021/12/02	0	0.00	0.9	25.84	25.15	-0.9	250	-0.35%
2021/11/30	0.6	25.16	0	0.00	25.40	0.6	249	0.24%
2021/11/29	0.3	24.60	0	0.00	25.10	0.3	255	0.11%
2021/11/26	0	0.00	0.2	25.85	25.35	-0.2	260	-0.06%
2021/11/22	0	0.00	0.1	26.00	25.80	-0.1	260	-0.04%
2021/11/19	0	0.00	0.2	26.20	25.95	-0.2	260	-0.09%
2021/11/15	0.2	26.35	0	0.00	26.15	0.2	259	0.07%
2021/11/12	0.3	26.10	0.7	26.33	26.35	-0.4	257	-0.14%
2021/11/11	0.1	26.35	0	0.00	26.30	0.1	256	0.04%
2021/11/10	0.1	26.48	0	0.00	26.85	0.1	256	0.04%
2021/11/09	0.5	26.10	0.2	28.95	26.55	0.3	251	0.10%
2021/11/05	0	0.00	0.5	26.40	26.25	-0.5	257	-0.19%
2021/11/04	0.7	25.94	0	0.00	26.50	0.7	260	0.27%
2021/10/29	0	0.00	0.2	27.10	26.70	-0.2	255	-0.06%
2021/10/28	0	0.00	0.8	27.47	27.05	-0.8	253	-0.32%
2021/10/27	0.7	27.37	0	0.00	27.45	0.7	253	0.30%
2021/10/22	0.2	26.50	0.1	27.15	26.70	0.2	246	0.07%
2021/10/21	0	26.35	0.2	26.60	26.30	-0.1	246	-0.06%
2021/10/14	0	0.00	0.1	25.70	25.50	-0.1	256	-0.04%
2021/10/13	0.3	26.10	0	28.70	25.45	0.3	258	0.12%
2021/10/12	0	0.00	0.9	27.02	26.15	-0.9	260	-0.33%
2021/10/08	0	27.35	1	27.20	27.20	-1	259	-0.37%
2021/10/07	1.3	27.33	0	0.00	27.35	1.3	262	0.48%
2021/10/04	0.5	28.35	0	0.00	27.85	0.5	260	0.20%
2021/10/01	1	28.00	1	27.80	28.25	0	253	0.00%
2021/09/29	0	0.00	0	28.70	26.35	0	201	-0.02%
2021/09/28	0	27.10	0	0.00	27.00	0	208	0.01%
2021/09/22	1	25.18	0	0.00	25.40	1	216	0.47%
2021/09/17	0	0.00	0	25.80	25.05	0	220	-0.01%
2021/09/16	0	24.70	0	0.00	24.90	0	234	0.00%
2021/09/08	0	24.95	0	0.00	24.70	0	268	0.00%
2021/09/03	0	0.00	0	26.95	25.90	0	272	0.00%
2021/09/02	0	0.00	0.5	26.50	25.65	-0.5	272	-0.17%
2021/09/01	0.5	28.60	0	0.00	28.65	0.5	269	0.17%
2021/07/28	0	0.00	0	29.00	28.70	0	504	0.00%
2021/07/21	0	0.00	0.4	29.61	29.30	-0.4	581	-0.07%
2021/07/19	0.2	30.00	0	0.00	30.20	0.2	590	0.04%
2021/07/16	0	0.00	0.3	31.00	30.30	-0.3	611	-0.05%
2021/07/14	0.1	29.50	2.1	29.61	29.40	-2	622	-0.32%
2021/07/08	2	30.60	0	0.00	30.50	2	680	0.29%
2021/07/06	0.3	31.00	0	0.00	31.25	0.3	797	0.04%
2021/07/02	2.1	29.24	0	0.00	30.15	2.1	850	0.25%
2021/06/18	0	0.00	0	28.40	28.10	0	1,164	0.00%
2021/06/17	0	0.00	0.1	30.08	28.30	-0.1	1,167	-0.01%
2021/06/16	0.1	27.85	0.5	28.27	27.95	-0.4	1,175	-0.04%
2021/06/15	0	0.00	0.2	28.30	28.00	-0.2	1,185	-0.02%
2021/06/08	0	0.00	0.1	28.50	28.40	-0.1	1,228	-0.01%
2021/06/02	0.1	27.85	0.1	28.55	28.30	0	1,235	0.00%
2021/05/26	0	0.00	0.1	30.00	27.35	-0.1	1,238	-0.01%
2021/05/25	0	0.00	0	28.90	27.40	0	1,244	0.00%
2021/05/24	0.9	26.23	0	0.00	27.00	0.9	1,244	0.07%
2021/05/18	0	0.00	1	25.55	26.50	-1	1,250	-0.08%
2021/05/17	0.1	24.10	0	0.00	24.35	0.1	1,251	0.01%
2021/05/12	0	0.00	0	29.80	28.30	0	1,234	0.00%
2021/05/11	0	0.00	0.2	31.60	31.05	-0.2	1,200	-0.02%
2021/05/10	0	0.00	0.1	33.16	32.65	-0.1	1,179	-0.01%
2021/05/07	1.1	33.29	0	0.00	33.30	1.1	1,164	0.10%
2021/05/06	0	0.00	0.2	33.14	33.25	-0.2	1,155	-0.02%
2021/05/04	0	0.00	0.3	30.65	30.80	-0.3	1,099	-0.03%
2021/05/03	0.1	32.40	0	0.00	32.25	0.1	1,079	0.01%
2021/04/28	0.5	32.70	0	0.00	33.75	0.5	1,060	0.04%
2021/04/27	0.1	32.10	0	0.00	32.45	0.1	1,035	0.01%
2021/04/26	0	0.00	1	32.55	32.30	-1	1,030	-0.10%
2021/04/23	0.6	31.92	0	0.00	32.05	0.6	1,025	0.05%
2021/04/22	0	0.00	0	32.20	32.00	0	1,020	0.00%
2021/04/21	0.1	32.55	0	0.00	32.85	0.1	1,005	0.01%
2021/04/20	0.3	32.80	0	0.00	33.20	0.3	1,003	0.03%
2021/04/14	0	0.00	0	32.80	32.25	0	980	0.00%
2021/04/13	0	0.00	0.5	35.50	32.85	-0.5	946	-0.05%
2021/04/12	0.4	34.58	0	0.00	35.10	0.4	895	0.05%
2021/04/09	0.1	33.50	1	33.40	33.65	-0.9	828	-0.11%
2021/04/07	1	33.60	0.3	33.22	33.10	0.7	765	0.09%
2021/04/06	0.1	31.95	1	32.30	32.10	-0.9	662	-0.13%
2021/04/01	0	0.00	1	29.80	29.80	-1	601	-0.17%
2021/03/31	0.2	29.80	0	0.00	30.00	0.2	587	0.03%
2021/03/30	0.9	29.42	0	29.95	29.50	0.9	566	0.16%
2021/03/29	0	0.00	0.4	29.40	28.55	-0.4	493	-0.08%
2021/03/25	0	0.00	0.1	29.29	28.25	-0.1	472	-0.02%
2021/03/24	0.2	27.88	0	0.00	28.25	0.2	449	0.05%
2021/03/23	0.1	27.00	0	0.00	27.45	0.1	422	0.01%
2021/03/19	0.1	26.85	0	0.00	27.20	0.1	417	0.01%
2021/03/16	0	0.00	15.5	27.22	27.20	-15.5	421	-3.68%
2021/03/15	0.1	27.00	0	0.00	27.45	0.1	431	0.03%
2021/03/12	0.4	26.17	1	27.00	27.00	-0.6	457	-0.13%
2021/03/08	0	0.00	1	26.40	26.25	-1	520	-0.19%
2021/03/05	1	26.05	0	0.00	26.10	1	524	0.19%
2021/03/03	0	0.00	0.4	26.30	26.05	-0.4	536	-0.08%
2021/03/02	1	26.10	0	26.30	26.05	1	616	0.16%
2021/02/24	0.2	25.80	0	0.00	26.00	0.2	652	0.03%
2021/02/19	0	0.00	4	25.35	25.65	-4	732	-0.55%
2021/02/17	0	0.00	4	25.18	25.15	-4	746	-0.54%
2021/02/05	8	25.22	0	0.00	25.35	8	755	1.06%
2021/02/01	3	23.05	0	0.00	23.05	3	792	0.38%
2021/01/28	0.5	23.50	0	0.00	23.70	0.5	807	0.06%
2021/01/25	0	0.00	8	23.20	23.30	-8	822	-0.97%
2021/01/21	0	0.00	0.1	23.00	22.60	-0.1	829	-0.01%
2021/01/20	0	0.00	0.1	23.70	23.05	-0.1	834	-0.01%
2021/01/19	0.2	23.50	0	0.00	23.80	0.2	833	0.02%
2021/01/15	0	0.00	0.3	24.25	23.95	-0.3	848	-0.04%
2021/01/14	0.1	24.15	0	0.00	24.65	0.1	863	0.01%
2021/01/13	0	0.00	0	24.10	23.75	0	866	0.00%
2021/01/12	0.1	24.00	0	24.30	24.10	0.1	875	0.01%
2021/01/07	1	25.00	0	0.00	24.95	1	1,269	0.08%
2021/01/04	2	25.40	0	0.00	25.50	2	1,303	0.16%
2020/12/23	0	0.00	0.1	25.10	24.90	-0.1	1,415	-0.01%
2020/12/22	0	0.00	2	25.30	25.20	-2	1,423	-0.14%
2020/12/17	0	0.00	0.3	26.00	26.00	-0.3	1,454	-0.02%
2020/12/15	0.1	25.65	0	0.00	25.80	0.1	1,546	0.01%
2020/12/09	5	26.85	0.4	27.06	26.60	4.6	1,563	0.29%
2020/12/07	0.1	28.15	0	0.00	28.80	0.1	1,555	0.01%
2020/12/02	0	0.00	1	28.10	27.85	-1	1,581	-0.06%
2020/12/01	5	27.34	0	0.00	27.75	5	1,593	0.31%
2020/11/26	11.2	27.70	0	0.00	27.30	11.2	1,948	0.57%
2020/11/25	0	27.20	0	0.00	27.70	0	1,914	0.00%
2020/11/24	0	0.00	2	27.00	26.90	-2	1,951	-0.10%
2020/11/23	0	0.00	0.1	27.45	27.20	-0.1	1,960	-0.01%
2020/11/18	0.1	27.15	0	0.00	27.65	0.1	2,127	0.01%
2020/11/13	0	0.00	0.1	26.90	26.65	-0.1	2,113	0.00%
2020/11/12	2	27.03	0	0.00	27.15	2	2,107	0.09%
2020/11/11	0.1	26.40	0	0.00	26.90	0.1	2,080	0.00%
2020/11/03	0.5	25.50	20	25.70	25.90	-19.5	2,136	-0.91%
2020/10/29	0	0.00	1	25.10	25.50	-1	2,124	-0.05%
2020/10/28	0	0.00	2	25.10	25.20	-2	2,124	-0.09%
2020/10/20	1	26.25	1	26.60	26.20	0	2,083	0.00%
2020/10/16	6	28.99	4	28.96	27.25	2	2,007	0.10%
2020/10/15	0	0.00	2	27.80	27.25	-2	1,704	-0.12%
2020/10/08	1	26.90	1	26.85	26.75	0	1,635	0.00%
2020/10/07	2	27.80	0	0.00	26.70	2	1,632	0.12%
2020/10/05	0	0.00	1	26.05	26.30	-1	1,588	-0.06%
2020/09/30	1	26.00	0	0.00	25.90	1	1,666	0.06%
2020/09/14	0	0.00	1	25.35	26.60	-1	1,585	-0.06%
2020/09/03	1	28.45	1	27.95	27.65	0	1,386	0.00%
2020/09/02	4	28.40	4	28.25	28.65	0	1,346	0.00%
2020/09/01	2	27.23	1	28.20	28.35	1	1,176	0.09%
2020/08/31	0	0.00	2	25.55	25.80	-2	1,004	-0.20%
2020/08/26	3	24.33	1	24.05	24.05	2	868	0.23%
2020/08/25	20	25.20	0	0.00	24.25	20	826	2.42%
2020/08/21	0	0.00	10	22.15	22.25	-10	636	-1.57%
2020/08/14	10	21.30	0.3	21.50	21.30	9.7	549	1.77%
2020/08/13	0	0.00	10	21.90	21.60	-10	532	-1.88%
2020/08/11	5	19.70	0	0.00	19.35	5	438	1.14%
2020/08/10	5	19.80	0	0.00	19.90	5	426	1.17%
2020/08/06	0.2	18.40	0	0.00	18.55	0.2	408	0.05%
2020/07/17	0	0.00	0	17.75	17.60	0	350	0.00%
2020/07/09	6	19.95	6	20.20	20.45	0	283	0.00%
2020/07/06	0	0.00	1	18.25	18.45	-1	165	-0.60%
2020/07/03	0.7	17.70	1	17.90	17.85	-0.3	153	-0.20%
2020/07/02	1	17.25	0	0.00	17.45	1	135	0.74%
2020/07/01	0	0.00	0.1	17.00	16.85	-0.1	122	-0.04%
2020/06/22	0.2	12.90	1	12.85	13.00	-0.8	59	-1.29%
2020/06/19	0.7	12.70	0	0.00	12.85	0.7	59	1.20%
2020/06/18	0.3	12.80	0	0.00	12.90	0.3	60	0.45%
2020/06/15	0	12.60	0	0.00	12.70	0	68	0.05%
2020/06/12	0	0.00	0.2	12.65	12.55	-0.2	71	-0.28%
2020/06/10	0	13.10	1	13.20	13.25	-1	68	-1.43%
2020/06/09	0.6	13.20	0	0.00	13.30	0.6	70	0.91%
2020/06/08	0	12.90	0	0.00	13.00	0	67	0.04%
2020/06/04	0.1	12.90	0	0.00	13.00	0.1	65	0.15%
2020/06/02	0	12.70	0	0.00	12.80	0	64	0.04%
2020/06/01	0.2	13.00	0	0.00	13.15	0.2	63	0.25%
2020/05/28	0	0.00	1.5	12.91	13.05	-1.5	66	-2.17%
2020/05/27	1	12.90	0	0.00	13.05	1	67	1.42%
2020/05/18	0	12.90	0	0.00	13.00	0	67	0.06%
2020/05/14	0.3	12.60	0	0.00	12.70	0.3	67	0.49%
2020/05/12	0.4	13.00	0	0.00	13.15	0.4	69	0.55%
2020/05/07	0	0.00	1	13.25	13.25	-1	68	-1.46%
2020/05/06	0.2	13.30	0	0.00	13.40	0.2	68	0.28%
2020/05/04	0.4	13.30	0	0.00	13.40	0.4	68	0.64%
2020/04/30	0	13.30	0	0.00	13.45	0	69	0.01%
2020/04/27	0	0.00	0.2	13.10	13.00	-0.2	70	-0.28%
2020/04/24	0.1	12.90	0	0.00	13.00	0.1	72	0.20%
2020/04/23	0.4	13.00	0	0.00	13.10	0.4	72	0.61%
2020/04/21	0	0.00	0	13.00	12.90	0	73	-0.05%
2020/04/20	0	0.00	0	13.00	12.90	0	73	0.00%
2020/04/16	0	0.00	1	12.25	12.35	-1	70	-1.41%
2020/04/15	0.4	12.20	0	0.00	12.35	0.4	70	0.55%
2020/04/14	0	11.90	0	0.00	12.00	0	70	0.06%
2020/04/13	0	0.00	0	11.45	11.35	0	71	0.00%
2020/04/10	0.1	11.00	0	0.00	11.10	0.1	72	0.14%
2020/04/09	0	0.00	0.1	11.00	10.90	-0.1	72	-0.11%
2020/04/08	0.5	10.80	0	0.00	10.90	0.5	72	0.76%
2020/04/07	0	10.80	0	0.00	10.90	0	72	0.05%
2020/04/06	0	0.00	0	11.00	10.90	0	73	-0.01%
2020/04/01	0.1	10.80	0	0.00	10.90	0.1	73	0.15%
2020/03/31	0	0.00	0.6	10.55	10.45	-0.6	72	-0.76%
2020/03/30	0	0.00	1	10.05	10.25	-1	72	-1.38%
2020/03/27	0.6	9.80	0	0.00	9.87	0.6	71	0.77%
2020/03/25	1	9.70	0	0.00	9.90	1	70	1.42%
2020/03/23	0	0.00	0.1	9.77	9.50	-0.1	68	-0.12%
2020/03/20	0.1	9.70	0	0.00	9.78	0.1	67	0.12%
2020/03/13	0	0.00	0.8	11.65	11.45	-0.8	58	-1.37%
2020/03/12	0	0.00	0.1	12.80	12.70	-0.1	58	-0.19%
2020/03/11	0.3	13.20	0	0.00	13.30	0.3	57	0.55%
2020/03/04	0.2	13.30	0	0.00	13.40	0.2	58	0.34%
2020/02/24	0.1	14.00	0	0.00	14.10	0.1	59	0.13%
2020/02/21	0.1	14.10	0	0.00	14.20	0.1	59	0.17%
2020/02/19	0.1	14.10	0	0.00	14.20	0.1	62	0.22%
2020/02/18	0.1	13.90	0	0.00	14.05	0.1	64	0.12%
2020/02/13	0	0.00	0.1	14.15	14.00	-0.1	65	-0.22%
2020/02/07	0	14.30	0	0.00	14.45	0	61	0.02%
2020/01/30	0.1	14.40	0	0.00	14.50	0.1	62	0.10%
2020/01/15	0.1	14.90	0	0.00	15.00	0.1	57	0.13%
2020/01/02	0	0.00	0.4	16.25	14.70	-0.4	52	-0.80%
2019/12/31	0.1	14.70	1	14.75	14.80	-0.9	52	-1.78%
2019/12/24	1	15.00	0	0.00	14.90	1	48	2.06%
2019/12/23	0	0.00	0	14.70	14.60	0	47	-0.04%
2019/12/12	0.4	14.20	0	0.00	14.35	0.4	45	0.81%
2019/12/10	0	0.00	0.1	15.95	14.40	-0.1	42	-0.16%
2019/11/27	0	0.00	0.6	15.90	15.75	-0.6	37	-1.53%
2019/11/20	0.1	16.00	0	0.00	16.20	0.1	34	0.16%
2019/11/18	0	16.00	0	0.00	16.15	0	32	0.07%
2019/10/25	0.2	17.10	0	0.00	17.30	0.2	31	0.49%
2019/10/16	0.1	17.30	0	0.00	17.45	0.1	31	0.25%
2019/10/15	0	17.30	0	0.00	17.45	0	31	0.15%
2019/09/24	0.1	17.40	0	0.00	17.55	0.1	41	0.25%
2019/09/09	0	0.00	1	17.90	17.90	-1	41	-2.42%
2019/09/06	0.3	17.70	0	0.00	17.90	0.3	41	0.76%
2019/09/03	0.5	17.60	0	0.00	17.75	0.5	40	1.29%
2019/09/02	0	0.00	0.1	18.10	17.95	-0.1	41	-0.19%
2019/08/22	0	0.00	0.2	18.80	18.65	-0.2	42	-0.47%
2019/08/21	0	0.00	0.3	18.75	18.60	-0.3	43	-0.70%
2019/07/08	0	0.00	0	19.20	19.05	0	86	-0.01%
2019/06/18	0.2	18.50	0	0.00	18.65	0.2	89	0.23%
2019/06/05	0	18.70	0	0.00	18.85	0	89	0.05%
2019/05/22	0.5	18.90	0	0.00	19.05	0.5	85	0.52%
2019/04/29	0	19.10	0	0.00	19.25	0	78	0.00%
2019/04/25	0	19.10	0	0.00	19.30	0	76	0.04%
2019/03/21	0	0.00	0.1	18.60	18.45	-0.1	19	-0.52%
2019/03/13	0	0.00	0.1	18.50	18.35	-0.1	19	-0.33%
2019/03/12	0	0.00	0	18.75	18.60	0	19	-0.20%
2019/03/05	0	0.00	0.1	18.65	18.50	-0.1	20	-0.32%
2019/03/04	0	0.00	1	18.60	18.80	-1	20	-4.90%
2019/02/25	0.9	18.20	0	0.00	18.35	0.9	21	4.41%
2019/02/22	0.2	18.50	0	0.00	18.70	0.2	22	0.95%
2019/02/20	0	0.00	1	18.35	18.55	-1	22	-4.37%
2019/02/19	0.3	18.10	0	0.00	18.25	0.3	23	1.40%
2019/02/18	0.1	18.30	0	0.00	18.45	0.1	23	0.55%
2019/02/14	0.5	18.30	1	18.50	18.50	-0.5	23	-2.00%
2019/02/11	0.2	18.20	0	0.00	18.40	0.2	23	0.90%
2019/01/30	0.2	18.20	0	0.00	18.40	0.2	23	0.90%
2019/01/25	0.2	18.20	0	0.00	18.40	0.2	23	0.88%
2019/01/22	0.1	18.00	0	0.00	18.20	0.1	24	0.43%
2019/01/14	0	0.00	0	18.25	18.10	0	26	-0.02%
2019/01/08	0	0.00	0.2	18.15	18.00	-0.2	27	-0.63%
2019/01/07	0.7	17.60	0	0.00	17.80	0.7	27	2.70%
2019/01/03	0	0.00	1	18.35	18.20	-1	32	-3.04%
2018/12/28	0.2	18.20	0	0.00	18.40	0.2	34	0.62%
2018/12/21	0.1	18.40	0	0.00	18.60	0.1	36	0.38%
2018/12/14	0.7	18.70	0	0.00	18.90	0.7	38	1.76%
2018/10/11	0	0.00	0	19.70	19.10	0	95	0.00%
2018/10/03	0	19.90	0	0.00	20.10	0	89	0.00%
2018/10/02	0	0.00	0.1	20.00	19.85	-0.1	89	-0.16%
2018/10/01	0	0.00	1	20.15	20.10	-1	89	-1.11%
2018/09/27	0.2	19.70	0	0.00	19.90	0.2	90	0.23%
2018/09/26	0.5	20.00	0	0.00	20.25	0.5	90	0.51%
2018/09/18	0.1	19.20	0	0.00	19.35	0.1	90	0.11%
2018/09/14	0.3	19.80	1	20.05	20.00	-0.8	91	-0.82%
2018/09/13	0.3	19.70	0	0.00	19.90	0.3	89	0.32%
2018/09/03	0.7	19.00	0	0.00	19.15	0.7	92	0.71%
2018/08/30	0	0.00	0.4	19.55	19.40	-0.4	94	-0.45%
2018/08/29	0.1	19.60	0	0.00	19.80	0.1	95	0.07%
2018/08/22	0	0.00	2.1	18.46	18.50	-2.1	97	-2.14%
2018/08/17	0	18.40	0	0.00	18.55	0	97	0.01%
2018/08/15	0.5	18.90	0	0.00	19.10	0.5	95	0.51%
2018/08/13	0	0.00	2	19.95	19.95	-2	96	-2.07%
2018/08/09	0.1	20.60	0	0.00	20.80	0.1	89	0.16%
2018/08/08	4	21.30	0	0.00	21.25	4	86	4.63%
2018/08/03	0	0.00	0.1	18.00	17.75	-0.1	69	-0.18%
2018/08/02	0	0.00	0.2	17.85	17.70	-0.2	69	-0.28%
2018/08/01	0.3	18.00	0	0.00	18.20	0.3	70	0.39%
2018/07/24	0.1	18.60	0	0.00	18.80	0.1	64	0.08%
2018/07/19	0	0.00	0.1	19.80	19.45	-0.1	69	-0.20%
2018/07/17	0.1	18.80	0	0.00	19.00	0.1	83	0.13%
2018/07/12	0	0.00	1	18.65	18.90	-1	107	-0.93%
2018/07/10	0.3	18.40	1	18.35	18.60	-0.7	189	-0.36%
2018/07/09	0.8	18.20	0	0.00	18.35	0.8	196	0.40%
2018/06/26	0	0.00	0	19.75	19.60	0	213	0.00%
2018/06/20	0.1	19.40	0	0.00	19.60	0.1	216	0.05%
2018/06/15	0	0.00	1	19.80	19.80	-1	219	-0.46%
2018/06/14	0.9	19.50	0	0.00	19.70	0.9	223	0.40%
2018/06/13	0.4	19.60	0	0.00	19.75	0.4	226	0.18%
2018/06/11	0.2	19.70	0	0.00	19.85	0.2	245	0.06%
2018/06/08	0.1	19.80	0	0.00	19.95	0.1	248	0.03%
2018/06/06	0	0.00	1	20.05	20.10	-1	255	-0.39%
2018/06/05	0.4	19.80	1	20.00	20.00	-0.6	255	-0.24%
2018/06/04	0.9	19.80	0	0.00	20.00	0.9	256	0.36%
2018/05/30	0.2	19.40	4	19.60	19.55	-3.8	254	-1.51%
2018/05/29	0.1	19.50	0	0.00	19.65	0.1	256	0.04%
2018/05/25	0.2	19.70	0	0.00	19.85	0.2	255	0.09%
2018/05/22	0	0.00	1	19.75	19.70	-1	256	-0.39%
2018/05/21	0.9	19.60	0	0.00	19.80	0.9	255	0.33%
2018/05/16	0.5	20.10	0	0.00	20.30	0.5	255	0.21%
2018/05/10	0.1	19.80	0	0.00	20.00	0.1	252	0.04%
2018/04/23	2	20.70	0	0.00	20.60	2	229	0.87%
2018/04/16	2	23.90	1	22.80	23.90	1	178	0.56%