長興 (1717)-康和-板橋券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.10
漲跌
▲0.60
漲幅
+1.97%
成交量
2,730張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	30.90	0.5	30.85	31.10	-0.2	2,706	-0.01%
2024/05/30	0	0.00	1.2	30.66	30.50	-1.2	2,689	-0.05%
2024/05/29	0	0.00	0	31.05	30.90	0	2,707	0.00%
2024/05/28	1.9	31.15	0	0.00	31.30	1.9	2,731	0.07%
2024/05/24	0	0.00	0	30.80	30.80	0	2,880	0.00%
2024/05/23	1.1	30.81	10.3	30.90	30.80	-9.2	3,234	-0.28%
2024/05/22	0.7	31.39	0	0.00	31.45	0.7	3,476	0.02%
2024/05/21	10	31.40	0.4	31.40	31.25	9.6	3,495	0.27%
2024/05/20	0	0.00	2.3	31.71	31.70	-2.3	3,686	-0.06%
2024/05/14	0.6	31.00	1	31.25	31.20	-0.4	3,694	-0.01%
2024/05/10	0.6	31.55	0	0.00	31.70	0.6	3,685	0.02%
2024/05/08	0	0.00	1	31.60	31.55	-1	3,669	-0.03%
2024/05/07	0.4	31.55	1	31.75	31.70	-0.6	3,673	-0.02%
2024/05/03	0	0.00	2	31.93	31.75	-2	3,663	-0.05%
2024/05/02	2.4	31.70	1	31.90	31.90	1.4	3,651	0.04%
2024/04/30	1	31.50	2	31.70	31.70	-1.1	3,636	-0.03%
2024/04/29	2.8	31.35	0	0.00	31.50	2.8	3,600	0.08%
2024/04/25	0.4	30.60	0	0.00	30.55	0.4	3,558	0.01%
2024/04/19	0.3	30.75	0.2	30.95	30.50	0.1	3,566	0.00%
2024/04/11	0	0.00	2	32.23	32.20	-2	3,412	-0.06%
2024/04/10	5	33.19	1.2	32.87	32.75	3.8	3,393	0.11%
2024/04/09	1.3	32.20	0	0.00	32.60	1.3	3,263	0.04%
2024/04/08	0	0.00	1	31.95	31.90	-1	3,232	-0.03%
2024/04/03	1	32.05	12	32.01	32.10	-11	3,220	-0.34%
2024/04/02	4.2	32.90	10.4	33.12	32.70	-6.2	3,199	-0.19%
2024/04/01	0.5	31.73	0	0.00	31.85	0.5	2,977	0.02%
2024/03/28	0.1	31.55	1.1	31.50	31.30	-1	2,968	-0.03%
2024/03/27	3	31.47	0	0.00	31.60	3	2,973	0.10%
2024/03/26	0.2	31.60	0	0.00	31.00	0.2	2,951	0.01%
2024/03/25	1	31.75	0.5	32.00	31.75	0.5	2,936	0.02%
2024/03/21	0	0.00	5	31.05	31.20	-5	2,833	-0.18%
2024/03/11	0	0.00	1	31.80	31.80	-1	2,767	-0.04%
2024/03/08	2	32.75	5	32.30	32.60	-3	2,725	-0.11%
2024/03/07	13.3	33.11	17.3	33.49	33.05	-4.1	2,615	-0.16%
2024/03/06	11	32.47	0	0.00	32.50	11	2,320	0.47%
2024/03/05	5	32.10	1	31.90	31.90	4	2,274	0.18%
2024/03/04	2	31.85	3	31.88	31.95	-1	2,271	-0.04%
2024/03/01	0	0.00	1	32.00	31.95	-1	2,245	-0.04%
2024/02/27	2	32.03	6	31.67	32.00	-4	2,208	-0.18%
2024/02/26	58	33.21	25	33.35	32.55	33	2,096	1.57%
2024/02/23	3.6	31.56	20	31.39	31.75	-16.4	1,742	-0.94%
2024/02/22	0	0.00	12	30.25	30.30	-12	1,500	-0.80%
2024/02/21	28	30.87	5	30.55	30.60	23	1,477	1.56%
2024/02/20	10	30.40	12	30.23	30.10	-2	1,288	-0.16%
2024/02/19	0	0.00	1	29.75	29.80	-1	1,234	-0.08%
2024/02/16	0.5	29.10	1	29.40	29.40	-0.5	1,246	-0.04%
2024/02/15	1	28.75	0	0.00	28.95	1	1,277	0.08%
2024/02/01	0.2	28.50	0	0.00	28.70	0.2	1,251	0.01%
2024/01/29	0.7	28.60	0	0.00	28.75	0.7	1,267	0.05%
2024/01/26	0	0.00	1	28.55	28.55	-1	1,269	-0.08%
2024/01/24	1.1	28.01	0	0.00	28.25	1.1	1,260	0.09%
2024/01/19	0	0.00	0.1	27.75	27.85	-0.1	1,271	-0.01%
2024/01/18	0.1	27.90	0	0.00	27.95	0.1	1,276	0.01%
2024/01/17	0	0.00	0	27.80	27.50	0	1,269	0.00%
2024/01/11	0	0.00	0.4	28.45	28.30	-0.4	1,240	-0.04%
2024/01/10	0	0.00	0.2	28.45	28.30	-0.2	1,316	-0.01%
2024/01/03	0	29.00	0	0.00	29.15	0	1,345	0.00%
2024/01/02	0.6	29.00	0	0.00	29.15	0.6	1,333	0.05%
2023/12/25	0	0.00	0.1	28.65	28.50	-0.1	1,313	-0.01%
2023/12/21	0	0.00	0.5	28.95	28.90	-0.5	1,303	-0.03%
2023/12/18	0.6	29.20	8	29.10	29.00	-7.4	1,436	-0.52%
2023/12/14	0	0.00	2	29.20	29.20	-2	1,431	-0.14%
2023/12/13	2	29.10	0	0.00	28.85	2	1,434	0.14%
2023/12/08	2	29.30	0	0.00	29.20	2	1,462	0.14%
2023/12/06	0	0.00	1	29.65	29.65	-1	1,469	-0.07%
2023/12/05	2.2	29.43	0	0.00	29.40	2.2	1,478	0.15%
2023/12/01	2.5	29.65	0	0.00	29.60	2.5	1,497	0.17%
2023/11/30	2	29.70	0	0.00	29.60	2	1,496	0.13%
2023/11/29	10	30.00	0	0.00	29.85	10	1,477	0.68%
2023/11/28	2	30.20	2	30.05	30.00	0	1,473	0.00%
2023/11/27	2	30.05	0	0.00	30.00	2	1,464	0.14%
2023/11/24	0.4	29.90	1	29.85	30.00	-0.6	1,435	-0.05%
2023/11/22	0	0.00	1	29.75	29.90	-1	1,407	-0.07%
2023/11/21	1	30.00	0	0.00	29.70	1	1,403	0.07%
2023/11/16	0	0.00	9	29.70	29.75	-9	1,360	-0.66%
2023/11/15	2	29.45	6	29.45	29.45	-4	1,335	-0.30%
2023/11/14	12.6	28.93	0	0.00	29.05	12.6	1,298	0.97%
2023/11/13	0.5	28.00	0	0.00	28.15	0.5	1,268	0.04%
2023/11/08	0	0.00	1	28.70	28.65	-1	1,368	-0.07%
2023/11/07	1	28.45	0	0.00	28.65	1	1,375	0.07%
2023/11/06	0	0.00	2	28.55	28.50	-2	1,386	-0.14%
2023/11/03	1.1	28.10	0	0.00	28.30	1.1	1,381	0.08%
2023/11/01	0.3	28.00	0	0.00	28.15	0.3	1,405	0.02%
2023/10/31	0	0.00	0	28.00	27.80	0	1,417	0.00%
2023/10/12	0	0.00	2	28.73	28.85	-2	1,406	-0.14%
2023/10/11	2	28.68	0	0.00	28.85	2	1,405	0.14%
2023/10/04	0	0.00	0.5	28.00	27.85	-0.5	1,397	-0.04%
2023/09/25	0.5	29.55	0	28.95	28.55	0.5	1,441	0.04%
2023/09/19	0	0.00	0.2	28.75	28.55	-0.2	1,276	-0.02%
2023/09/14	0.2	29.05	0	0.00	29.35	0.2	1,242	0.02%
2023/08/15	0	0.00	6	29.20	29.15	-6	1,541	-0.39%
2023/08/14	0	0.00	20	29.11	29.15	-20	1,554	-1.29%
2023/08/10	0	0.00	2	30.05	30.00	-2	1,539	-0.13%
2023/08/02	22	31.02	0	0.00	30.75	22	1,500	1.47%
2023/07/20	0	0.00	0.3	31.40	31.55	-0.3	1,816	-0.01%
2023/07/18	0	0.00	0.1	31.55	31.45	-0.1	1,882	-0.01%
2023/07/12	2	31.25	0	0.00	31.25	2	2,209	0.09%
2023/07/06	0	0.00	0.1	31.75	31.55	-0.1	2,206	0.00%
2023/06/27	0	0.00	0.2	32.60	32.65	-0.2	2,223	-0.01%
2023/06/26	0	0.00	0.1	32.65	32.60	-0.1	2,237	0.00%
2023/06/21	0.1	32.80	0	0.00	33.00	0.1	2,235	0.00%
2023/06/20	0.2	33.00	0	0.00	33.05	0.2	2,241	0.01%
2023/06/12	0	0.00	1	32.70	32.70	-1	2,234	-0.04%
2023/06/09	0.3	32.80	1	33.00	33.00	-0.7	2,236	-0.03%
2023/06/06	0	0.00	1	33.45	33.55	-1	2,223	-0.04%
2023/06/05	1	33.35	1	33.50	33.35	0	2,209	0.00%
2023/06/02	2.7	33.85	1.9	34.07	34.10	0.8	2,151	0.04%
2023/05/26	0	0.00	0.7	32.70	32.55	-0.7	2,002	-0.03%
2023/05/23	0	0.00	1	33.20	33.15	-1	1,935	-0.05%
2023/05/22	0.1	33.00	1	32.85	33.00	-0.9	1,925	-0.05%
2023/05/19	1	33.20	0	0.00	33.30	1	1,902	0.05%
2023/05/18	1	32.50	0	0.00	32.70	1	1,807	0.05%
2023/05/02	0.2	32.65	0	0.00	32.70	0.2	1,788	0.01%
2023/04/28	0.3	32.40	0	0.00	32.35	0.3	1,806	0.01%
2023/04/27	53	32.84	53.3	33.60	32.80	-0.3	1,775	-0.02%
2023/04/21	0	0.00	10	32.53	32.20	-10	1,443	-0.69%
2023/04/20	0	0.00	2	33.35	33.30	-2	1,400	-0.14%
2023/04/19	0	0.00	4	33.80	33.75	-4	1,393	-0.29%
2023/04/18	8	33.70	10	33.95	33.80	-2	1,361	-0.15%
2023/04/17	18	33.76	5	34.10	34.60	13	1,277	1.02%
2023/03/29	1	31.25	0	0.00	31.25	1	1,109	0.09%
2023/02/16	0	0.00	0	32.15	32.15	0	1,488	0.00%
2023/02/07	0	0.00	1	32.95	32.95	-1	1,521	-0.07%
2023/02/06	0.1	32.75	0	0.00	32.75	0.1	1,517	0.01%
2023/02/03	0.5	32.85	1	33.00	33.05	-0.5	1,511	-0.03%
2023/02/02	1.3	32.75	1	32.75	32.95	0.4	1,501	0.03%
2023/02/01	0	0.00	1	32.60	32.50	-1	1,484	-0.07%
2023/01/31	0	0.00	1	32.60	32.45	-1	1,483	-0.07%
2023/01/30	1.4	32.51	0	0.00	32.45	1.4	1,477	0.10%
2023/01/17	0	0.00	19	32.12	32.00	-19	1,438	-1.32%
2023/01/16	0.2	32.05	0	0.00	32.10	0.2	1,435	0.01%
2023/01/13	0	0.00	0.8	31.93	32.00	-0.8	1,465	-0.05%
2023/01/12	0.5	31.95	0	0.00	32.15	0.5	1,517	0.03%
2023/01/10	0	0.00	2	31.95	31.90	-2	1,525	-0.13%
2023/01/09	1.5	31.87	0	0.00	32.15	1.5	1,528	0.10%
2023/01/06	0	0.00	0.1	31.60	31.60	-0.1	1,532	-0.01%
2023/01/05	0.5	31.40	0	0.00	31.55	0.5	1,552	0.03%
2023/01/03	0	0.00	0	31.15	31.20	0	1,613	0.00%
2022/12/29	0	31.30	0.3	31.30	31.10	-0.2	1,639	-0.02%
2022/12/27	0.1	31.60	0	0.00	31.75	0.1	1,657	0.01%
2022/12/23	0	0.00	4.8	31.50	31.50	-4.8	1,675	-0.28%
2022/12/22	0.4	31.90	0	0.00	31.90	0.4	1,689	0.02%
2022/12/20	0	0.00	1	31.55	31.10	-1	1,655	-0.06%
2022/12/19	0.5	31.65	0	31.45	31.85	0.5	1,651	0.03%
2022/12/15	0	0.00	0.4	31.90	31.70	-0.4	1,689	-0.02%
2022/12/12	0	0.00	0.1	31.60	31.75	-0.1	1,808	-0.01%
2022/12/09	0.6	31.60	0	0.00	31.55	0.6	1,808	0.03%
2022/12/05	0	0.00	0.6	32.26	32.00	-0.6	1,855	-0.03%
2022/12/02	0	0.00	3	33.17	33.10	-3	1,797	-0.17%
2022/12/01	3	33.92	0	0.00	33.60	3	1,804	0.17%
2022/11/28	0.5	32.35	4	32.48	32.55	-3.5	1,773	-0.20%
2022/11/25	0.9	32.70	28	32.64	32.55	-27.1	1,776	-1.53%
2022/11/24	9.5	32.56	1	32.75	32.65	8.5	1,779	0.48%
2022/11/23	0.9	32.00	0	0.00	32.05	0.9	1,760	0.05%
2022/11/18	0.3	31.55	0	0.00	31.65	0.3	1,775	0.02%
2022/11/17	0	31.60	0	0.00	31.65	0	1,787	0.00%
2022/11/16	5	31.55	1.2	31.50	31.50	3.8	1,805	0.21%
2022/11/15	0	0.00	1	31.65	31.35	-1	1,818	-0.05%
2022/11/14	0	0.00	3	31.48	31.35	-3	1,829	-0.16%
2022/11/11	5.4	31.18	0	0.00	31.50	5.4	1,822	0.30%
2022/11/10	0	0.00	7	30.83	30.70	-7	1,803	-0.39%
2022/11/09	6.6	30.83	0	0.00	30.90	6.6	1,812	0.36%
2022/11/08	0	0.00	2	30.73	30.55	-2	1,823	-0.11%
2022/11/07	2.3	30.43	0	0.00	30.70	2.3	1,829	0.13%
2022/11/04	0	0.00	1	30.10	30.35	-1	1,848	-0.05%
2022/11/03	0	0.00	2	30.15	30.00	-2	1,856	-0.11%
2022/11/02	0.4	30.15	0	0.00	30.25	0.4	1,884	0.02%
2022/11/01	0	0.00	1	30.15	30.10	-1	1,902	-0.05%
2022/10/31	0	0.00	1	30.10	29.90	-1	1,950	-0.05%
2022/10/28	0	0.00	2	30.35	29.90	-2	1,994	-0.10%
2022/10/27	4.7	30.76	18	30.81	30.85	-13.3	2,030	-0.65%
2022/10/26	12.5	30.34	2	30.53	30.50	10.5	2,138	0.49%
2022/10/25	2.4	30.16	3	30.20	30.00	-0.6	2,182	-0.03%
2022/10/24	2.5	30.14	0	0.00	30.20	2.5	2,249	0.11%
2022/10/21	0.4	30.60	5.9	30.03	29.85	-5.5	2,298	-0.24%
2022/10/20	5.7	30.79	0.6	29.90	31.05	5.1	2,302	0.22%
2022/10/19	1	30.85	5	30.68	30.55	-4	2,281	-0.18%
2022/10/18	4.6	30.39	0	0.00	30.85	4.6	2,307	0.20%
2022/10/17	0.5	29.70	0	0.00	29.85	0.5	2,305	0.02%
2022/10/14	5	30.30	0	30.30	29.85	5	2,338	0.21%
2022/10/13	1.2	29.87	4.2	30.40	29.90	-3	2,323	-0.13%
2022/10/12	4.2	30.57	0	0.00	31.20	4.2	2,319	0.18%
2022/10/11	0.2	30.35	0	0.00	30.00	0.2	2,321	0.01%
2022/09/26	0	0.00	0.4	32.25	31.60	-0.4	2,316	-0.02%
2022/09/23	0	0.00	10	32.82	32.20	-10	2,336	-0.43%
2022/09/22	11	33.26	0	0.00	33.10	11	2,344	0.47%
2022/09/21	0	0.00	0.1	33.50	33.20	-0.1	2,345	-0.01%
2022/09/13	0	0.00	3	34.33	34.55	-3	2,477	-0.12%
2022/09/12	0	0.00	23	33.97	34.05	-23	2,433	-0.95%
2022/09/07	1	31.55	0	0.00	31.60	1	2,367	0.04%
2022/09/02	0	0.00	1	33.15	32.90	-1	2,404	-0.04%
2022/09/01	1	33.30	1	33.20	33.25	0	2,405	0.00%
2022/08/31	23	33.75	0	0.00	33.90	23	2,394	0.96%
2022/08/30	0.5	32.90	0	0.00	33.10	0.5	2,320	0.02%
2022/08/25	2	33.13	1	32.95	33.10	1	2,330	0.04%
2022/08/02	1	31.75	12	31.73	31.80	-11	2,857	-0.38%
2022/07/28	3	32.25	0	0.00	32.30	3	3,184	0.09%
2022/07/26	3	33.50	0	0.00	33.35	3	3,887	0.08%
2022/07/25	1	33.50	2	33.25	33.80	-1	4,016	-0.02%
2022/07/22	2	34.00	0	0.00	34.00	2	4,442	0.05%
2022/07/21	4	33.61	0	0.00	33.65	4	4,689	0.09%
2022/07/20	0	0.00	2	33.90	33.65	-2	5,300	-0.04%
2022/07/19	1	33.65	0	0.00	33.55	1	7,249	0.01%
2022/07/18	1	32.95	0	0.00	33.20	1	7,719	0.01%
2022/07/12	2	31.55	0	0.00	31.30	2	8,170	0.02%
2022/07/04	0	0.00	1	32.35	32.25	-1	9,662	-0.01%
2022/07/01	0	32.70	0	0.00	32.15	0	9,716	0.00%
2022/06/30	0	0.00	0	32.90	32.35	0	9,846	0.00%
2022/06/27	0	0.00	10	33.45	33.40	-10	9,899	-0.10%
2022/06/23	1	31.90	0	0.00	32.00	1	9,845	0.01%
2022/06/21	10	32.60	0	0.00	32.50	10	9,805	0.10%
2022/06/16	0	0.00	1	33.75	33.65	-1	9,729	-0.01%
2022/06/14	3	34.15	0	0.00	34.05	3	9,741	0.03%
2022/06/13	2	34.50	0	0.00	34.35	2	9,752	0.02%
2022/06/07	0	0.00	6	35.45	35.45	-6	9,780	-0.06%
2022/06/06	0	0.00	6	35.35	35.40	-6	9,782	-0.06%
2022/06/01	1	35.30	0	0.00	35.20	1	9,860	0.01%
2022/05/31	0	0.00	2	35.50	35.30	-2	9,855	-0.02%
2022/05/23	0	0.00	2	34.90	34.85	-2	9,846	-0.02%
2022/05/20	0	0.00	1	34.65	34.75	-1	9,862	-0.01%
2022/05/19	0	0.00	1	34.20	34.50	-1	9,847	-0.01%
2022/05/18	2	34.65	0	0.00	34.80	2	9,829	0.02%
2022/05/16	4	34.30	2	34.35	34.20	2	9,829	0.02%
2022/05/13	3	33.80	1	33.65	33.80	2	9,815	0.02%
2022/05/12	3	34.12	0	0.00	33.30	3	9,833	0.03%
2022/05/11	20	34.88	0	0.00	34.80	20	9,794	0.20%
2022/05/10	1	35.05	3	35.05	35.20	-2	9,887	-0.02%
2022/05/09	9	36.85	3	35.85	35.85	6	9,916	0.06%
2022/05/06	5	37.24	0	0.00	37.00	5	9,878	0.05%
2022/05/05	4	37.73	39	37.24	37.15	-35	9,778	-0.36%
2022/05/04	10	38.45	36	37.62	37.45	-26	9,699	-0.27%
2022/05/03	75	38.71	57	38.63	38.30	18	9,437	0.19%
2022/04/29	12	38.27	38	38.23	38.00	-26	9,039	-0.29%
2022/04/28	35	38.47	29	37.85	37.80	6	8,910	0.07%
2022/04/27	2	37.28	41	36.80	37.90	-39	8,463	-0.46%
2022/04/26	20	39.01	26.7	38.76	37.45	-6.7	8,162	-0.08%
2022/04/25	148.8	42.11	108	41.54	39.40	40.8	7,560	0.54%	大買/大賣/
2022/04/22	2	39.10	12	40.02	40.45	-10	5,563	-0.18%
2022/04/20	10	37.60	12	37.24	37.00	-2	5,109	-0.04%
2022/04/19	11	37.60	0.3	37.61	37.10	10.7	5,200	0.21%
2022/04/18	3.2	37.68	1.1	37.41	37.05	2.1	5,156	0.04%
2022/04/15	28	39.28	22.6	39.30	37.50	5.4	5,031	0.11%
2022/04/14	20.4	39.11	30.1	39.12	39.40	-9.7	4,863	-0.20%
2022/04/13	1	37.35	2	37.25	37.10	-1	4,329	-0.02%
2022/04/12	3	37.27	6.2	37.49	37.30	-3.2	4,532	-0.07%
2022/04/11	10.3	37.63	24	37.53	37.55	-13.7	4,599	-0.30%
2022/04/08	0	0.00	6	36.75	36.75	-6	4,596	-0.13%
2022/04/07	6	36.28	3	36.35	36.05	3	5,033	0.06%
2022/04/06	7	37.32	3	37.10	37.10	4	5,589	0.07%
2022/04/01	1	36.80	0.1	37.00	36.55	0.9	5,463	0.02%
2022/03/30	0.1	36.65	0	0.00	36.60	0.1	5,405	0.00%
2022/03/28	1	36.60	0	0.00	36.60	1	5,425	0.02%
2022/03/25	5	37.00	0	0.00	36.85	5	5,428	0.09%
2022/03/24	1	36.90	0	0.00	36.95	1	5,382	0.02%
2022/03/23	1	36.95	0	0.00	36.75	1	5,372	0.02%
2022/03/22	1	36.85	6	36.83	36.75	-5	5,353	-0.09%
2022/03/21	4	36.48	0	0.00	36.40	4	5,329	0.08%
2022/03/18	2	36.20	0	0.00	36.30	2	5,327	0.04%
2022/03/17	1	35.95	0	0.00	36.05	1	5,304	0.02%
2022/03/16	4	35.58	0	0.00	35.45	4	5,289	0.08%
2022/03/15	0	0.00	0	36.75	35.60	0	5,281	0.00%
2022/03/11	0	0.00	0.2	36.57	36.30	-0.2	5,256	0.00%
2022/03/10	0.2	36.60	0	0.00	36.75	0.2	5,255	0.00%
2022/03/08	4	36.15	0	0.00	35.60	4	5,241	0.08%
2022/03/07	4	35.98	1	35.90	35.90	3	5,209	0.06%
2022/03/04	1	37.00	0	0.00	36.90	1	5,177	0.02%
2022/02/25	0	0.00	3	36.10	36.10	-3	5,241	-0.06%
2022/02/23	5	36.95	0	0.00	37.00	5	5,234	0.10%
2022/02/22	2	36.88	5	37.10	36.80	-3	5,271	-0.06%
2022/02/21	0	0.00	1	37.60	37.50	-1	5,262	-0.02%
2022/02/18	0	0.00	0	37.30	37.30	0	5,330	0.00%
2022/02/17	0	0.00	2	37.40	37.30	-2	5,402	-0.04%
2022/02/15	5	36.88	0	0.00	36.80	5	5,516	0.09%
2022/02/14	1	36.60	1	36.65	36.80	0	5,640	0.00%
2022/02/11	13	37.16	0	0.00	37.05	13	5,876	0.22%
2022/02/10	30	37.72	1	37.30	37.50	29	6,285	0.46%
2022/02/09	1	36.85	0	0.00	37.10	1	6,297	0.02%
2022/01/26	0	0.00	4	36.50	36.45	-4	6,797	-0.06%
2022/01/25	0	0.00	4	36.45	36.40	-4	6,837	-0.06%
2022/01/24	0	0.00	1	36.96	36.85	-1	6,849	-0.01%
2022/01/21	2	37.58	0	0.00	37.35	2	6,956	0.03%
2022/01/20	0	0.00	1	38.10	38.10	-1	6,971	-0.01%
2022/01/19	1.1	37.52	1.5	37.65	37.70	-0.4	7,020	-0.01%
2022/01/18	3	38.20	1.3	38.07	37.90	1.7	7,211	0.02%
2022/01/14	0	0.00	0.1	38.20	38.30	-0.1	7,221	0.00%
2022/01/13	6	39.13	0	0.00	39.00	6	7,230	0.08%
2022/01/12	26	39.35	10	39.62	39.70	16	7,212	0.22%
2022/01/11	4	38.85	0	0.00	38.80	4	7,209	0.06%
2022/01/10	2	40.23	25	39.80	39.35	-23	7,340	-0.31%
2022/01/07	2	39.97	5	40.48	39.45	-3	7,249	-0.04%
2022/01/06	6	39.85	4	40.55	40.15	2	7,005	0.03%
2022/01/05	3	40.87	3	40.93	40.30	0	6,914	0.00%
2022/01/04	0	0.00	1	40.45	40.55	-1	6,715	-0.01%
2022/01/03	3.2	40.36	8	40.37	40.30	-4.8	6,525	-0.07%
2021/12/30	12.1	40.48	25	40.27	40.50	-12.9	6,279	-0.21%
2021/12/29	12.7	40.20	23	39.20	40.55	-10.3	5,802	-0.18%
2021/12/28	1	37.40	0	0.00	37.35	1	5,204	0.02%
2021/12/24	5	37.34	0	0.00	37.15	5	5,269	0.09%
2021/12/22	3	36.90	5	36.85	36.85	-2	5,318	-0.04%
2021/12/14	1	36.40	0.1	36.55	36.20	0.9	5,657	0.02%
2021/12/09	1	37.10	10	36.65	36.60	-9	6,561	-0.14%
2021/12/08	0	0.00	0.3	36.60	36.70	-0.3	6,695	0.00%
2021/12/06	2	36.65	0	0.00	36.70	2	6,893	0.03%
2021/12/03	0	0.00	1	36.45	36.45	-1	6,912	-0.01%
2021/12/02	4	36.20	0	0.00	36.15	4	6,918	0.06%
2021/12/01	7	36.08	0	0.00	36.25	7	6,911	0.10%
2021/11/29	2	36.15	0.3	36.36	36.10	1.7	6,886	0.03%
2021/11/26	1	36.55	1	36.55	36.50	0	6,861	0.00%
2021/11/25	4	36.83	0	0.00	36.80	4	6,827	0.06%
2021/11/23	4.1	36.80	0	0.00	36.50	4.1	6,805	0.06%
2021/11/22	12	36.65	0	36.85	36.70	12	6,782	0.18%
2021/11/19	10	37.00	0.3	37.10	36.95	9.7	6,748	0.14%
2021/11/18	1	37.20	0	0.00	37.15	1	6,741	0.01%
2021/11/17	7	37.05	5	37.15	37.05	2	6,718	0.03%
2021/11/16	2	37.40	0	0.00	37.20	2	6,654	0.03%
2021/11/15	3	37.90	0	0.00	37.75	3	6,598	0.05%
2021/11/12	0	0.00	3.3	37.96	37.90	-3.3	6,544	-0.05%
2021/11/11	5.7	38.61	24	38.73	38.00	-18.3	6,495	-0.28%
2021/11/10	5.2	39.48	14	39.00	38.60	-8.8	6,392	-0.14%
2021/11/09	18.2	38.28	23.4	38.50	39.30	-5.2	6,157	-0.08%
2021/11/08	9	38.24	3.1	37.82	37.65	5.9	5,693	0.10%
2021/11/05	23.4	38.82	39.1	38.82	38.25	-15.7	5,568	-0.28%
2021/11/04	0.2	36.50	0	0.00	37.10	0.2	4,944	0.00%
2021/11/03	1	36.40	2	36.60	36.55	-1	4,885	-0.02%
2021/11/02	1	36.35	0	0.00	36.35	1	4,893	0.02%
2021/10/29	2	37.40	2	37.25	36.80	0	4,802	0.00%
2021/10/28	1	37.15	1	36.80	36.80	0	4,658	0.00%
2021/10/27	2	36.70	2	36.80	36.80	0	4,625	0.00%
2021/10/26	4	37.61	5	37.28	37.30	-1	4,573	-0.02%
2021/10/25	1	36.30	1	36.60	36.65	0	4,349	0.00%
2021/10/22	3	36.20	1	36.30	36.20	2	4,385	0.05%
2021/10/21	5	37.18	1.1	37.32	36.60	3.9	4,386	0.09%
2021/10/20	0	0.00	2	37.45	37.50	-2	4,448	-0.04%
2021/10/19	8	37.98	0	0.00	37.55	8	4,496	0.18%
2021/10/18	13.1	37.63	2	37.50	37.55	11.1	4,388	0.25%
2021/10/15	0	0.00	1	36.35	36.65	-1	4,222	-0.02%
2021/10/06	2	36.05	0	0.00	36.05	2	4,844	0.04%
2021/10/05	2	35.50	2	35.85	35.95	0	4,993	0.00%
2021/10/04	1	35.60	0	0.00	35.60	1	5,044	0.02%
2021/10/01	3	36.73	0.1	37.65	36.35	2.9	5,064	0.06%
2021/09/29	2	37.75	1.2	37.46	37.40	0.8	5,070	0.02%
2021/09/28	3	38.52	0	0.00	38.40	3	5,081	0.06%
2021/09/24	0	0.00	5.1	38.99	38.30	-5.1	5,240	-0.10%
2021/09/23	4	38.28	1	38.25	38.25	3	5,235	0.06%
2021/09/22	5	37.74	3.4	37.91	37.90	1.6	5,259	0.03%
2021/09/17	4	39.33	2.2	38.72	38.65	1.8	5,216	0.04%
2021/09/16	12.6	39.89	14	39.87	39.80	-1.4	5,160	-0.03%
2021/09/15	5	39.65	5	39.25	38.85	0	5,037	0.00%
2021/09/14	12.3	39.35	15.1	39.97	39.30	-2.8	4,911	-0.06%
2021/09/13	3.1	38.48	3.7	38.47	38.85	-0.6	4,419	-0.01%
2021/09/10	2.6	37.92	2.1	38.10	38.10	0.5	4,348	0.01%
2021/09/09	3	36.48	2.4	36.88	36.95	0.6	4,228	0.01%
2021/09/08	0	0.00	0.1	36.75	36.75	-0.1	4,204	0.00%
2021/09/07	1.6	36.88	0	0.00	37.00	1.6	4,275	0.04%
2021/09/02	2	36.70	0.9	36.50	36.50	1.1	4,624	0.02%
2021/09/01	1	37.00	1	36.90	37.00	0	4,986	0.00%
2021/08/27	0	0.00	4	36.65	36.60	-4	5,547	-0.07%
2021/08/26	0	0.00	0	37.30	36.50	0	5,786	0.00%
2021/08/24	2	36.20	0	0.00	36.20	2	6,093	0.03%
2021/08/23	0	0.00	14	35.63	35.60	-14	6,195	-0.23%
2021/08/20	10	35.10	0.1	35.10	35.00	9.9	6,302	0.16%
2021/08/19	4	35.35	0	0.00	35.40	4	6,407	0.06%
2021/08/18	0	0.00	4	35.84	36.20	-4	6,524	-0.06%
2021/08/17	0.1	35.70	2	36.05	35.35	-1.9	6,722	-0.03%
2021/08/16	6	35.15	0	0.00	35.05	6	7,058	0.09%
2021/08/13	0	0.00	3	35.90	35.80	-3	7,418	-0.04%
2021/08/11	1	36.70	1	37.10	36.40	0	8,155	0.00%
2021/08/09	4	37.66	1.3	37.93	37.55	2.7	8,235	0.03%
2021/08/06	1	38.00	0	0.00	38.00	1	8,329	0.01%
2021/08/04	0	0.00	1	38.55	38.60	-1	8,742	-0.01%
2021/08/03	1	38.70	0	0.00	38.55	1	9,043	0.01%
2021/08/02	0	0.00	3	38.92	38.95	-3	9,145	-0.03%
2021/07/30	1	38.70	1	39.00	38.80	0	9,248	0.00%
2021/07/28	1	38.30	0.4	38.63	38.25	0.6	9,677	0.01%
2021/07/27	2	39.33	2	39.58	39.20	0	9,954	0.00%
2021/07/26	2	40.85	0	0.00	40.50	2	10,278	0.02%
2021/07/23	1	40.95	2	41.30	41.25	-1	10,812	-0.01%
2021/07/22	0	0.00	1	40.85	41.00	-1	11,246	-0.01%
2021/07/21	2	40.60	0.2	40.65	40.25	1.8	11,639	0.02%
2021/07/19	1	41.50	1	41.75	41.85	0	11,757	0.00%
2021/07/16	0.2	42.50	4	42.50	42.25	-3.8	11,989	-0.03%
2021/07/15	5.5	42.83	12	43.48	42.50	-6.5	12,058	-0.05%
2021/07/14	4.4	42.30	9	42.52	43.00	-4.6	12,171	-0.04%
2021/07/13	0.1	42.05	1	41.80	41.45	-0.9	12,287	-0.01%
2021/07/12	1.1	41.56	7	41.91	41.60	-5.9	12,409	-0.05%
2021/07/09	2	41.00	2	41.18	41.00	0	12,451	0.00%
2021/07/08	2.5	41.05	3	41.27	41.30	-0.5	12,446	0.00%
2021/07/06	2	41.15	6	41.42	41.40	-4	12,561	-0.03%
2021/07/05	5	41.01	6	41.16	41.05	-1	12,640	-0.01%
2021/07/02	1	40.80	1	41.25	40.75	0	12,634	0.00%
2021/07/01	2.2	40.40	2.1	40.62	40.45	0.1	12,585	0.00%
2021/06/30	1	40.50	1	40.75	40.50	0	12,575	0.00%
2021/06/28	0.2	40.35	4	40.40	40.40	-3.8	12,561	-0.03%
2021/06/25	2	40.73	2	41.05	40.50	0	12,563	0.00%
2021/06/24	11	40.63	13	40.63	40.70	-2	12,537	-0.02%
2021/06/23	1	39.30	0	0.00	39.65	1	12,521	0.01%
2021/06/21	2	39.00	8	39.30	38.80	-6	12,473	-0.05%
2021/06/18	0	0.00	3	39.90	40.00	-3	12,412	-0.02%
2021/06/17	0	0.00	2	40.00	40.10	-2	12,439	-0.02%
2021/06/16	2	40.23	2	40.23	39.90	0	12,472	0.00%
2021/06/15	1	40.25	12	40.25	40.25	-11	12,401	-0.09%
2021/06/11	3	40.83	2	41.28	40.50	1	12,351	0.01%
2021/06/10	17	41.24	1	41.45	41.05	16	12,266	0.13%
2021/06/09	27	42.07	11	41.72	41.85	16	12,136	0.13%
2021/06/08	2	41.18	1.9	41.53	41.10	0.1	11,819	0.00%
2021/06/07	16.7	41.34	18	41.74	41.70	-1.3	11,738	-0.01%
2021/06/04	8	41.56	18.4	41.45	41.10	-10.4	11,522	-0.09%
2021/06/03	2.4	40.96	8.2	40.96	41.85	-5.8	11,368	-0.05%
2021/06/02	6	41.04	4	41.80	40.40	2	11,158	0.02%
2021/06/01	7.3	41.10	9.2	40.82	41.30	-1.9	10,980	-0.02%
2021/05/31	4.3	40.46	10	40.72	40.50	-5.7	10,899	-0.05%
2021/05/28	7	40.11	2	40.43	40.20	5	10,819	0.05%
2021/05/27	6	40.35	10	40.83	40.00	-4	10,778	-0.04%
2021/05/26	14	40.41	13.1	40.28	40.55	0.9	10,851	0.01%
2021/05/25	10	40.19	6.2	40.44	39.95	3.8	10,734	0.04%
2021/05/24	8.3	41.19	16.3	41.04	40.75	-8.1	10,541	-0.08%
2021/05/21	2.3	39.88	3.1	40.67	40.00	-0.8	10,210	-0.01%
2021/05/20	9.1	39.15	18.4	39.00	38.95	-9.3	9,842	-0.09%
2021/05/19	25	39.09	21.5	39.10	39.20	3.5	9,581	0.04%
2021/05/18	7	36.65	1	36.70	36.70	6	9,141	0.07%
2021/05/17	9.5	33.42	5	33.11	33.40	4.5	9,164	0.05%
2021/05/14	1	36.00	12.4	34.81	35.30	-11.4	9,011	-0.13%
2021/05/13	12.4	35.23	16.1	35.68	35.40	-3.7	8,895	-0.04%
2021/05/12	32.1	36.88	24	35.64	36.20	8.1	8,736	0.09%
2021/05/11	33	39.63	14	38.72	38.30	19	8,460	0.22%
2021/05/10	22	41.12	2	41.45	40.90	20	8,190	0.24%
2021/05/07	80.5	40.61	83	40.87	41.10	-2.5	8,110	-0.03%
2021/05/06	29	40.96	49	41.02	40.50	-20	8,015	-0.25%
2021/05/05	43.5	40.84	138.2	41.10	40.75	-94.7	7,891	-1.20%	大賣/
2021/05/04	46.8	42.56	22	41.45	39.85	24.8	7,635	0.32%
2021/05/03	130.8	43.85	36.6	43.92	43.00	94.2	7,359	1.28%	大買/
2021/04/29	42.2	44.68	255.1	45.30	45.80	-212.9	7,030	-3.03%	大賣/鉅額交易
2021/04/28	217.5	43.56	52.7	43.48	43.55	164.8	6,406	2.57%	大買/鉅額交易
2021/04/27	69.7	42.33	34	41.25	43.30	35.7	5,978	0.60%
2021/04/26	26.2	40.25	5	40.23	40.35	21.2	5,595	0.38%
2021/04/23	7.7	38.93	9	39.19	39.05	-1.3	5,497	-0.02%
2021/04/22	14.2	40.16	23.9	39.95	38.55	-9.6	5,533	-0.17%
2021/04/21	21.8	40.21	4.9	40.31	40.45	16.8	5,280	0.32%
2021/04/20	5.3	40.83	16.6	40.87	39.90	-11.3	5,180	-0.22%
2021/04/19	29.2	41.03	11	40.98	40.70	18.2	4,958	0.37%
2021/04/16	14.9	38.86	17.4	39.27	39.70	-2.5	4,709	-0.05%
2021/04/15	9.5	38.34	5	38.56	38.45	4.5	4,509	0.10%
2021/04/14	1.4	37.07	11	36.64	37.40	-9.6	4,473	-0.21%
2021/04/13	3.8	38.04	1	37.70	37.25	2.8	4,579	0.06%
2021/04/12	0.9	37.75	1	37.65	37.45	-0.1	4,600	0.00%
2021/04/09	2	37.34	2	37.28	37.60	0	4,573	0.00%
2021/04/08	2.3	36.98	1	37.00	37.00	1.3	4,469	0.03%
2021/04/07	0	0.00	0.6	36.80	36.95	-0.6	4,472	-0.01%
2021/04/06	0.7	36.35	1	36.70	37.00	-0.3	4,484	-0.01%
2021/04/01	1.3	36.10	0	0.00	36.25	1.3	4,487	0.03%
2021/03/29	0	0.00	0.4	36.05	35.85	-0.4	5,019	-0.01%
2021/03/26	0.7	36.14	0	0.00	36.20	0.7	5,178	0.01%
2021/03/25	0.2	36.00	0	0.00	35.70	0.2	5,165	0.00%
2021/03/23	0	0.00	0.7	35.96	35.75	-0.7	5,165	-0.01%
2021/03/22	0.7	35.76	1	35.10	35.90	-0.3	5,179	-0.01%
2021/03/19	1	34.90	0.3	35.25	34.85	0.7	5,170	0.01%
2021/03/18	0	0.00	0	35.55	35.40	0	5,142	0.00%
2021/03/16	0	0.00	0.4	35.60	35.45	-0.4	5,185	-0.01%
2021/03/15	0	0.00	1.1	35.57	35.65	-1.1	5,187	-0.02%
2021/03/11	5.5	35.81	1	36.00	35.70	4.5	5,334	0.08%
2021/03/09	0.3	34.90	0	0.00	35.10	0.3	5,552	0.00%
2021/03/04	0	0.00	0.3	35.84	35.50	-0.3	5,604	0.00%
2021/03/03	1	35.45	0	0.00	35.75	1	5,666	0.02%
2021/02/26	1.2	35.86	1	36.20	36.00	0.2	5,663	0.00%
2021/02/25	1	35.10	1	35.25	35.20	0	5,563	0.00%
2021/02/24	0	0.00	0.4	35.30	35.00	-0.4	5,580	-0.01%
2021/02/22	1	35.25	0	0.00	35.20	1	5,556	0.02%
2021/02/18	2.4	35.01	1	34.90	34.95	1.4	5,675	0.02%
2021/02/17	1.1	33.98	0	0.00	34.30	1.1	5,635	0.02%
2021/01/29	1	33.35	0	0.00	33.25	1	5,739	0.02%
2021/01/28	0	0.00	4	33.80	33.95	-4	5,741	-0.07%
2021/01/25	2	34.15	12	34.46	34.45	-10	5,882	-0.17%
2021/01/22	1	33.30	0	0.00	33.70	1	5,851	0.02%
2021/01/21	10	33.60	0	0.00	33.40	10	5,847	0.17%
2021/01/20	3	33.65	0	0.00	33.60	3	5,863	0.05%
2021/01/19	0	0.00	0	35.50	34.50	0	5,788	0.00%
2021/01/18	0	0.00	1	34.50	34.90	-1	5,752	-0.02%
2021/01/15	5	35.26	3.1	35.72	35.15	1.9	5,701	0.03%
2021/01/13	2.2	36.55	0	0.00	36.30	2.2	5,553	0.04%
2021/01/12	5	36.79	0	36.70	36.25	5	5,518	0.09%
2021/01/11	1	37.05	0.5	37.71	37.25	0.5	5,427	0.01%
2021/01/08	4	38.03	16	37.76	37.90	-12	5,352	-0.22%
2021/01/07	12.7	38.13	10	38.15	38.15	2.7	5,277	0.05%
2021/01/06	1.6	38.06	3.5	37.58	37.15	-1.9	5,139	-0.04%
2021/01/05	1.8	37.54	2	37.70	37.80	-0.2	4,996	0.00%
2021/01/04	9.2	36.88	2	37.10	37.20	7.2	4,904	0.15%
2020/12/31	0	0.00	1	36.70	36.55	-1	4,825	-0.02%
2020/12/30	10.8	37.07	0	0.00	37.10	10.8	4,785	0.23%
2020/12/29	2	36.68	3	36.55	36.55	-1	4,728	-0.02%
2020/12/28	1	37.30	0	0.00	37.20	1	4,669	0.02%
2020/12/25	10	37.91	9	38.15	37.70	1	4,564	0.02%
2020/12/24	14	38.18	20	38.27	38.05	-6	4,446	-0.13%
2020/12/23	3.6	36.42	2	36.75	36.90	1.6	4,039	0.04%
2020/12/22	6.8	36.64	18	36.43	36.25	-11.2	4,013	-0.28%
2020/12/21	6.6	36.04	1	36.10	36.10	5.6	3,927	0.14%
2020/12/18	2	35.80	0	0.00	35.80	2	3,972	0.05%
2020/12/17	2	35.98	1	36.00	35.90	1	4,029	0.02%
2020/12/16	8	35.73	2	35.65	35.75	6	4,272	0.14%
2020/12/14	1	35.40	1	35.95	35.65	0	4,326	0.00%
2020/12/11	1.1	35.25	0	0.00	35.40	1.1	4,345	0.03%
2020/12/10	3.1	35.64	0	0.00	35.85	3.1	4,496	0.07%
2020/12/09	8	35.60	0	0.00	35.75	8	4,555	0.18%
2020/12/08	0	0.00	1	36.00	35.70	-1	4,620	-0.02%
2020/12/07	6.1	36.29	0	0.00	36.35	6.1	4,609	0.13%
2020/12/04	0	0.00	5	35.95	36.10	-5	4,518	-0.11%
2020/12/03	3	35.14	6	35.22	35.20	-3	4,442	-0.07%
2020/12/01	0	0.00	33	34.85	34.90	-33	4,547	-0.73%
2020/11/27	1	35.35	0	0.00	35.60	1	4,547	0.02%
2020/11/26	3	35.37	0	0.00	35.50	3	4,467	0.07%
2020/11/24	0	0.00	2	35.20	35.10	-2	4,546	-0.04%
2020/11/20	0	0.00	2	34.60	34.70	-2	4,604	-0.04%
2020/11/19	1	34.45	1	34.55	34.60	0	4,714	0.00%
2020/11/18	0	0.00	4	35.15	34.30	-4	5,006	-0.08%
2020/11/17	1.6	34.45	1	34.75	34.85	0.6	4,962	0.01%
2020/11/12	20	34.75	5	34.47	33.80	15	5,286	0.28%
2020/11/11	0.7	34.54	15	34.63	34.80	-14.3	5,312	-0.27%
2020/11/10	1	34.45	0	0.00	34.00	1	5,374	0.02%
2020/11/09	13	34.00	1	34.35	34.20	12	5,495	0.22%
2020/11/05	0	0.00	4	34.36	34.45	-4	5,810	-0.07%
2020/11/04	6	34.57	5	34.50	34.45	1	6,054	0.02%
2020/11/03	0	0.00	3	33.82	33.85	-3	6,283	-0.05%
2020/11/02	2	34.00	2	33.40	33.40	0	7,248	0.00%
2020/10/30	1	33.35	1	33.35	33.65	0	8,060	0.00%
2020/10/26	0	0.00	7	33.65	33.45	-7	8,214	-0.09%
2020/10/22	2	33.00	4	33.08	33.15	-2	8,340	-0.02%
2020/10/16	1	32.75	0	0.00	32.60	1	8,930	0.01%
2020/10/13	2	32.98	0	0.00	33.00	2	9,099	0.02%
2020/10/08	0	0.00	1	33.45	33.50	-1	9,174	-0.01%
2020/09/25	1	32.05	7.2	32.58	31.95	-6.2	10,520	-0.06%
2020/09/24	6	32.91	0	0.00	32.75	6	10,544	0.06%
2020/09/23	3	34.15	1	34.00	34.00	2	10,559	0.02%
2020/09/22	1	34.45	0	0.00	34.70	1	10,504	0.01%
2020/09/21	1	35.40	5	36.40	34.65	-4	10,457	-0.04%
2020/09/18	5	35.20	0.1	35.05	35.20	4.9	10,212	0.05%
2020/09/11	7	33.74	54	33.50	33.65	-47	10,028	-0.47%
2020/09/10	2	34.90	7	34.92	34.50	-5	9,978	-0.05%
2020/09/09	3	34.40	6	35.06	35.20	-3	9,999	-0.03%
2020/09/08	4	34.94	1	35.10	34.95	3	10,175	0.03%
2020/09/07	1	35.20	3	35.45	34.80	-2	10,151	-0.02%
2020/09/02	7	34.57	40	34.68	34.60	-33	10,198	-0.32%
2020/09/01	0	0.00	2	34.20	34.20	-2	10,228	-0.02%
2020/08/31	10	34.94	2	34.90	34.55	8	10,285	0.08%
2020/08/27	4	34.70	67	34.20	34.00	-63	10,318	-0.61%
2020/08/26	4	34.94	0	0.00	34.80	4	10,375	0.04%
2020/08/25	2	34.83	10	35.55	35.00	-8	10,454	-0.08%
2020/08/24	4	35.14	5	35.30	35.30	-1	10,474	-0.01%
2020/08/20	1	32.05	9	32.82	32.20	-8	10,576	-0.08%
2020/08/19	20	34.86	4	35.16	34.55	16	10,733	0.15%
2020/08/18	26	34.65	13	34.80	34.40	13	10,694	0.12%
2020/08/17	33	34.24	0	0.00	34.40	33	10,644	0.31%
2020/08/14	1	33.75	4	33.58	34.00	-3	10,641	-0.03%
2020/08/12	2	35.38	2	35.60	35.35	0	10,546	0.00%
2020/08/11	28	35.57	3	35.23	35.05	25	10,608	0.24%
2020/08/10	17	37.01	4	37.14	36.55	13	10,481	0.12%
2020/08/07	17.5	38.35	15	38.47	38.30	2.5	10,292	0.02%
2020/08/06	126	38.65	22	39.18	38.00	104	9,931	1.05%	大買/鉅額交易
2020/08/05	14	37.42	8	37.56	38.10	6	8,984	0.07%
2020/08/04	0	0.00	4	34.65	34.65	-4	8,244	-0.05%
2020/08/03	4	31.43	4.4	31.87	31.50	-0.4	8,240	-0.01%
2020/07/31	0	0.00	16	31.28	30.95	-16	8,168	-0.20%
2020/07/30	15	31.28	0	0.00	31.15	15	8,366	0.18%
2020/07/29	0	0.00	3	31.10	31.00	-3	8,506	-0.04%
2020/07/28	4	30.80	2	31.40	30.05	2	8,444	0.02%
2020/07/27	4	31.65	2	32.20	31.00	2	8,360	0.02%
2020/07/24	0	0.00	1	32.15	31.85	-1	8,278	-0.01%
2020/07/23	3	32.02	55	32.32	32.55	-52	8,217	-0.63%
2020/07/22	43	31.17	15	31.77	31.35	28	8,010	0.35%
2020/07/21	0.2	30.10	7	30.28	30.25	-6.8	7,820	-0.09%
2020/07/20	0	0.00	20	29.30	29.90	-20	7,779	-0.26%
2020/07/17	8	29.33	3	29.73	29.15	5	7,741	0.06%
2020/07/16	1	30.70	1	30.90	30.80	0	7,601	0.00%
2020/07/15	2	30.90	0	0.00	30.85	2	7,554	0.03%
2020/07/14	1	31.85	4	32.05	31.55	-3	7,468	-0.04%
2020/07/13	4	32.79	5	32.11	32.30	-1	7,387	-0.01%
2020/07/10	5	32.80	2	32.35	32.15	3	7,204	0.04%
2020/07/09	9	33.28	6	33.79	33.85	3	7,004	0.04%
2020/07/08	3	34.35	5	34.72	34.30	-2	6,774	-0.03%
2020/07/07	7	34.13	1	34.95	33.65	6	6,565	0.09%
2020/07/06	32	35.23	28	33.98	34.85	4	6,345	0.06%
2020/07/03	3.5	32.71	2.3	32.78	32.75	1.2	6,027	0.02%
2020/07/02	1.8	32.09	6	32.24	32.50	-4.2	5,921	-0.07%
2020/06/24	2	30.90	0	0.00	31.10	2	5,641	0.04%
2020/06/23	0	0.00	5	31.30	31.30	-5	5,592	-0.09%
2020/06/19	2	31.00	3	31.65	30.70	-1	5,389	-0.02%
2020/06/18	0	0.00	2	31.33	31.25	-2	5,295	-0.04%
2020/06/17	0	0.00	7	31.37	31.50	-7	5,268	-0.13%
2020/06/16	4	31.00	1	30.85	30.90	3	5,237	0.06%
2020/06/15	39	32.18	25	31.93	31.40	14	5,175	0.27%
2020/06/12	0	0.00	3	30.67	30.70	-3	4,947	-0.06%
2020/06/11	12	30.45	1	30.95	30.50	11	4,873	0.23%
2020/06/10	3	30.58	0	0.00	30.30	3	4,793	0.06%
2020/06/09	5	32.06	1	32.15	31.95	4	4,608	0.09%
2020/06/08	2.5	32.15	0	0.00	31.95	2.5	4,549	0.05%
2020/06/05	3	32.33	0	0.00	32.20	3	4,437	0.07%
2020/06/04	1	32.65	0	0.00	32.70	1	4,350	0.02%
2020/06/03	1.5	32.77	1	32.60	32.95	0.5	4,300	0.01%
2020/06/02	0.5	33.10	0	0.00	33.30	0.5	4,118	0.01%
2020/06/01	2.5	33.27	10	33.20	33.50	-7.5	3,946	-0.19%
2020/05/29	10	33.25	3	32.52	32.00	7	3,768	0.19%
2020/05/28	11.5	33.69	15	33.51	33.00	-3.5	3,624	-0.10%
2020/05/27	4.6	32.52	3	32.87	32.85	1.6	3,331	0.05%
2020/05/26	3.5	32.53	17	32.74	33.45	-13.5	3,141	-0.43%
2020/05/25	1.5	30.95	6	31.18	31.20	-4.5	2,762	-0.16%
2020/05/22	2	30.23	0	0.00	30.20	2	2,684	0.07%
2020/05/21	10	30.95	0	0.00	30.80	10	2,639	0.38%
2020/05/20	2	30.73	1	30.60	30.70	1	2,565	0.04%
2020/05/19	5.5	31.10	5	31.41	31.35	0.5	2,501	0.02%
2020/05/18	3.5	30.41	17	30.31	30.70	-13.5	2,357	-0.57%
2020/05/15	1.5	29.17	1	29.75	29.30	0.5	2,135	0.02%
2020/05/14	1	29.05	3	29.18	29.20	-2	2,043	-0.10%
2020/05/13	3.5	28.74	2	28.95	28.95	1.5	1,951	0.08%
2020/05/12	12	28.88	1	28.45	28.40	11	1,904	0.58%
2020/05/11	5.5	29.13	5	29.25	29.15	0.5	1,838	0.03%
2020/05/08	1.5	28.50	5	28.70	28.70	-3.5	1,723	-0.20%
2020/05/07	1	28.35	0	0.00	28.50	1	1,630	0.06%
2020/05/06	37	29.35	20	29.73	28.45	17	1,575	1.08%
2020/05/05	10	28.95	0	0.00	28.90	10	1,346	0.74%
2020/04/29	0.5	26.95	0	0.00	27.15	0.5	1,173	0.04%
2020/04/15	0.5	24.90	0	0.00	25.00	0.5	1,200	0.04%
2020/03/31	0	0.00	0.3	22.95	22.55	-0.3	1,164	-0.02%
2020/03/26	0	0.00	0.3	22.30	22.30	-0.3	1,183	-0.02%
2020/03/24	0.3	22.10	0	0.00	22.25	0.3	1,191	0.02%
2020/03/11	0	0.00	0.5	25.40	25.10	-0.5	1,028	-0.05%
2020/02/25	1	26.75	1	26.65	26.75	0	991	0.00%
2020/02/24	0	0.00	1	26.65	26.75	-1	980	-0.10%
2020/02/21	0.5	26.60	0	0.00	26.75	0.5	969	0.05%
2020/02/10	1	27.00	1	26.95	26.90	0	924	0.00%
2020/01/17	0.5	28.35	0	0.00	28.55	0.5	770	0.06%
2020/01/16	0	0.00	1	28.15	28.40	-1	740	-0.14%
2020/01/15	0.5	27.25	0	0.00	27.45	0.5	702	0.07%
2020/01/06	0.1	26.55	0	0.00	26.65	0.1	699	0.02%
2019/11/25	0.5	26.35	0	0.00	26.55	0.5	623	0.08%
2019/10/21	0	0.00	1	26.00	26.00	-1	601	-0.17%
2019/10/18	1.5	26.00	0	0.00	26.30	1.5	598	0.25%
2019/08/15	0	0.00	0.6	24.90	24.55	-0.6	695	-0.08%
2019/08/12	0	0.00	0.1	25.85	25.60	-0.1	680	-0.01%
2019/07/25	0.5	26.35	0	0.00	26.55	0.5	750	0.07%
2019/07/23	0	0.00	1	26.45	26.40	-1	744	-0.13%
2019/07/19	0.3	26.20	0	0.00	26.40	0.3	733	0.05%
2019/07/10	0.5	26.80	0	0.00	26.95	0.5	660	0.08%
2019/07/01	0	0.00	1	26.85	26.85	-1	685	-0.15%
2019/06/28	0.5	26.90	0	0.00	27.05	0.5	682	0.07%
2019/05/27	0	0.00	4	26.45	26.55	-4	627	-0.64%
2019/04/30	0.5	25.30	0	0.00	25.55	0.5	525	0.10%
2019/03/29	0	0.00	40.2	24.55	24.50	-40.2	433	-9.29%
2019/03/14	10	25.25	0	0.00	25.20	10	407	2.45%
2019/02/20	0.1	25.40	0	0.00	25.40	0.1	411	0.01%
2019/02/18	0.3	24.80	0	0.00	24.90	0.3	402	0.07%
2019/02/12	10	24.60	0	0.00	24.70	10	406	2.46%
2018/11/08	10	23.65	0	0.00	23.60	10	598	1.67%
2018/10/03	10	26.60	0	0.00	26.70	10	795	1.26%
2018/09/25	0	0.00	11	26.80	26.80	-11	843	-1.30%
2018/09/18	0	0.00	10	26.55	26.75	-10	883	-1.13%
2018/09/17	1	26.60	0	0.00	26.55	1	882	0.11%
2018/09/10	3	26.50	0	0.00	26.30	3	928	0.32%
2018/08/01	3	27.35	0	0.00	27.40	3	1,061	0.28%
2018/07/25	5	28.20	0	0.00	28.15	5	1,024	0.49%
2018/07/13	2	27.00	0	0.00	27.05	2	876	0.23%
2018/07/11	1	26.95	0	0.00	27.00	1	876	0.11%
2018/07/10	9	27.02	0	0.00	27.05	9	843	1.07%
2018/04/24	3	28.28	0	0.00	28.00	3	513	0.58%
2018/04/23	2	28.48	0	0.00	28.45	2	512	0.39%
2018/04/20	2	28.65	0	0.00	28.70	2	506	0.40%
2018/03/28	1	29.55	0	0.00	29.55	1	463	0.22%
2018/02/06	2	29.90	0	0.00	30.00	2	458	0.44%
2018/01/31	0	0.00	1	30.90	30.90	-1	435	-0.23%
2018/01/23	0	0.00	1	31.20	31.35	-1	432	-0.23%
2018/01/19	0.5	31.25	0	0.00	31.50	0.5	423	0.12%
2018/01/16	0	0.00	0.9	31.05	31.05	-0.9	399	-0.21%
2018/01/12	0.5	31.00	0	0.00	31.15	0.5	401	0.12%
2018/01/03	1	30.95	0	0.00	30.90	1	384	0.26%