神隆 (1789)-康和-板橋券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
515張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8.3	27.93	1	27.90	27.85	7.3	1,497	0.49%
2024/05/30	0.1	27.60	1	27.80	27.80	-0.9	1,503	-0.06%
2024/05/29	1.3	28.01	0	0.00	28.15	1.3	1,498	0.09%
2024/05/23	3.1	28.34	0	0.00	28.35	3.1	1,478	0.21%
2024/05/22	3	28.55	5	28.77	28.65	-2	1,476	-0.14%
2024/05/21	6	29.54	11	29.48	29.35	-5	1,453	-0.34%
2024/05/20	3.8	29.13	22	29.02	29.35	-18.2	1,387	-1.31%
2024/05/17	1	28.60	0	0.00	28.60	1	1,341	0.07%
2024/05/16	0	0.00	1	28.00	28.10	-1	1,318	-0.08%
2024/05/13	0.6	27.45	0	0.00	27.60	0.6	1,306	0.05%
2024/05/10	0	0.00	5	27.65	27.55	-5	1,306	-0.38%
2024/05/08	15	27.87	0	0.00	27.90	15	1,299	1.15%
2024/05/06	0	0.00	1	28.35	28.30	-1	1,274	-0.08%
2024/05/03	9	28.39	0	0.00	28.40	9	1,267	0.71%
2024/05/02	2.4	28.68	2	28.65	28.65	0.4	1,257	0.03%
2024/04/30	5	28.75	0.2	28.90	28.70	4.8	1,251	0.38%
2024/04/29	0.2	28.95	17	29.02	29.10	-16.8	1,228	-1.37%
2024/04/25	0	0.00	1	28.15	28.20	-1	1,158	-0.09%
2024/04/24	0.1	27.80	0	0.00	27.95	0.1	1,158	0.01%
2024/04/23	1	27.70	0	0.00	28.00	1	1,161	0.09%
2024/04/22	0	27.30	2	27.40	27.45	-2	1,154	-0.17%
2024/04/19	0	0.00	0	27.00	26.75	0	1,147	0.00%
2024/04/17	0.3	27.61	0	0.00	27.75	0.3	1,126	0.03%
2024/04/16	0	26.80	13	26.97	26.95	-13	1,118	-1.16%
2024/04/15	1.2	27.58	0	0.00	27.45	1.2	1,111	0.11%
2024/04/12	5	27.55	0.2	27.60	27.45	4.8	1,097	0.44%
2024/04/11	2	28.10	0	0.00	28.05	2	1,069	0.19%
2024/04/09	5	27.85	0	0.00	27.80	5	985	0.51%
2024/04/03	0	0.00	1	27.40	27.75	-1	919	-0.11%
2024/04/02	7.6	27.55	0	0.00	27.60	7.6	894	0.85%
2024/04/01	1	27.45	0	0.00	27.45	1	885	0.11%
2024/03/29	0	0.00	5	27.65	27.65	-5	876	-0.57%
2024/03/28	0	0.00	0.5	27.62	27.65	-0.5	821	-0.06%
2024/03/27	10.2	26.30	5	26.75	26.65	5.2	699	0.74%
2024/03/26	0.2	25.90	0	0.00	26.05	0.2	689	0.03%
2024/03/25	0.6	26.20	0	0.00	26.35	0.6	685	0.09%
2024/03/21	0	0.00	1	26.40	26.40	-1	674	-0.15%
2024/03/20	0.1	26.50	7	26.38	26.70	-6.9	661	-1.04%
2024/03/19	0.5	25.60	0	0.00	25.75	0.5	606	0.09%
2024/03/18	15	25.43	0	0.00	25.40	15	607	2.47%
2024/03/14	0.4	25.80	19	25.81	26.00	-18.6	580	-3.21%
2024/03/13	1	25.59	0	0.00	25.65	1	574	0.18%
2024/03/12	0	0.00	7	25.59	25.60	-7	576	-1.21%
2024/03/11	0	0.00	0.1	25.43	25.35	-0.1	571	-0.02%
2024/03/08	0	0.00	0.7	24.46	24.50	-0.7	560	-0.13%
2024/03/06	0.6	25.25	0	0.00	25.25	0.6	572	0.11%
2024/03/05	0	0.00	1	25.20	25.20	-1	583	-0.17%
2024/03/04	0.9	25.10	0	0.00	25.25	0.9	578	0.15%
2024/03/01	3	25.30	0	25.45	25.25	3	583	0.51%
2024/02/29	0	0.00	5	25.30	25.35	-5	608	-0.82%
2024/02/27	0.3	25.00	1.1	25.20	25.15	-0.8	606	-0.13%
2024/02/26	0.8	25.20	1	25.35	25.35	-0.2	604	-0.04%
2024/02/22	1	25.25	0	0.00	25.45	1	603	0.17%
2024/02/21	0	25.20	0	0.00	25.35	0	608	0.00%
2024/02/20	5	25.35	0	0.00	25.40	5	611	0.82%
2024/02/19	5	25.57	0	0.00	25.55	5	614	0.81%
2024/02/16	4	25.30	0.1	25.50	25.55	3.9	614	0.63%
2024/02/02	0.6	25.30	0	0.00	25.45	0.6	630	0.09%
2024/01/31	5	25.20	0.2	25.28	25.15	4.8	701	0.68%
2024/01/29	0.2	25.20	0	0.00	25.35	0.2	772	0.03%
2024/01/18	0	0.00	5.4	25.31	25.30	-5.4	798	-0.68%
2024/01/17	0	0.00	0	26.00	25.60	0	789	0.00%
2024/01/16	0.3	25.80	0	0.00	26.00	0.3	777	0.04%
2024/01/08	0	0.00	1.2	26.22	26.00	-1.2	789	-0.15%
2024/01/05	0.9	26.00	0	0.00	26.15	0.9	790	0.11%
2024/01/04	0	0.00	0	26.45	25.90	0	793	0.00%
2024/01/03	0.1	26.20	1.1	26.11	26.10	-1	801	-0.12%
2024/01/02	0	0.00	0.1	26.33	26.10	-0.1	801	-0.01%
2023/12/29	0.6	26.25	0	0.00	26.40	0.6	807	0.07%
2023/12/28	0	0.00	0	26.45	26.50	0	811	0.00%
2023/12/26	0.6	26.30	0	0.00	26.50	0.6	810	0.07%
2023/12/22	1	26.10	1	26.16	26.15	0	808	-0.01%
2023/12/20	0	0.00	0.2	26.36	26.30	-0.2	799	-0.02%
2023/12/18	1	26.50	0	0.00	26.30	1	796	0.13%
2023/12/15	0.4	26.10	0	0.00	26.30	0.4	797	0.05%
2023/12/14	0	26.10	0	0.00	26.25	0	795	0.00%
2023/12/08	0	0.00	0.5	26.65	26.35	-0.5	787	-0.07%
2023/12/07	0.3	26.40	0	0.00	26.60	0.3	778	0.04%
2023/12/04	0	0.00	2	27.40	27.20	-2	776	-0.26%
2023/12/01	0.2	26.60	0	0.00	26.85	0.2	757	0.02%
2023/11/29	0	0.00	0.1	28.00	26.55	-0.1	729	-0.02%
2023/11/28	0.1	26.30	1	26.45	26.40	-0.9	735	-0.13%
2023/11/27	2.5	26.70	0	0.00	26.60	2.5	735	0.34%
2023/11/24	0.3	25.90	0	0.00	26.10	0.3	710	0.04%
2023/11/22	2	26.30	0.3	26.55	26.25	1.7	723	0.23%
2023/11/21	0.2	26.00	0	0.00	26.20	0.2	723	0.03%
2023/11/16	0.4	26.15	0	0.00	26.00	0.4	730	0.05%
2023/11/13	0	0.00	1	25.90	25.80	-1	778	-0.13%
2023/11/09	0	0.00	0.5	26.00	25.90	-0.5	777	-0.06%
2023/11/08	0	0.00	0	26.50	26.05	0	794	0.00%
2023/11/07	2	27.67	2.3	27.83	27.45	-0.3	764	-0.04%
2023/11/06	0.8	26.50	0	0.00	26.65	0.8	748	0.11%
2023/11/03	0	0.00	0	27.75	26.25	0	764	0.00%
2023/10/30	1	26.45	0	0.00	26.65	1	909	0.11%
2023/10/27	1	26.55	0	0.00	26.45	1	950	0.11%
2023/10/25	1	26.60	0	0.00	26.35	1	1,004	0.10%
2023/10/18	0	0.00	2	26.83	26.40	-2	1,348	-0.15%
2023/10/16	0	0.00	0.3	27.58	27.10	-0.3	1,829	-0.01%
2023/10/13	0	0.00	2	27.50	27.50	-2	2,175	-0.09%
2023/10/12	0	0.00	3	27.85	27.80	-3	2,282	-0.13%
2023/10/11	0.6	27.85	0	0.00	27.60	0.6	2,336	0.02%
2023/10/06	0.5	27.69	0	0.00	27.75	0.5	2,336	0.02%
2023/10/05	0	0.00	0.2	27.80	27.40	-0.2	2,352	-0.01%
2023/10/04	0.3	27.62	5.1	27.50	27.25	-4.7	2,363	-0.20%
2023/10/03	0	0.00	0	27.45	27.25	0	2,406	0.00%
2023/09/28	0.6	27.35	0	0.00	27.50	0.6	2,458	0.02%
2023/09/27	0.1	26.80	1	27.01	27.00	-0.9	2,489	-0.04%
2023/09/25	0.6	27.17	0	0.00	27.20	0.6	2,570	0.02%
2023/09/22	2	27.00	0	0.00	27.05	2	2,645	0.08%
2023/09/21	0	0.00	1	27.00	26.90	-1	2,695	-0.04%
2023/09/19	0.2	27.72	0	0.00	27.70	0.2	2,763	0.01%
2023/09/18	0.5	27.78	0	0.00	27.70	0.5	2,772	0.02%
2023/09/14	0	27.15	0	0.00	27.35	0	2,835	0.00%
2023/09/13	0	0.00	1	26.95	27.00	-1	2,887	-0.03%
2023/09/11	0	0.00	0.1	27.01	26.75	-0.1	3,013	0.00%
2023/09/08	0	0.00	1	27.05	27.10	-1	3,025	-0.03%
2023/09/07	0.3	26.80	0	0.00	26.85	0.3	3,061	0.01%
2023/09/06	0	0.00	0.1	27.25	26.95	-0.1	3,084	0.00%
2023/09/01	0.3	27.40	0	0.00	27.55	0.3	3,111	0.01%
2023/08/30	0.1	27.15	0	0.00	27.15	0.1	3,102	0.00%
2023/08/28	0	0.00	0.1	26.75	26.60	-0.1	3,105	0.00%
2023/08/25	0	0.00	0.4	26.94	26.90	-0.4	3,100	-0.01%
2023/08/24	0.5	27.05	0	27.20	26.85	0.5	3,099	0.02%
2023/08/23	0.7	27.15	0	0.00	27.10	0.7	3,091	0.02%
2023/08/21	0	0.00	0	27.40	27.20	0	3,100	0.00%
2023/08/18	0	0.00	0.3	27.79	27.30	-0.3	3,089	-0.01%
2023/08/17	0.3	27.75	0	0.00	28.00	0.3	3,060	0.01%
2023/08/15	5	28.10	0	0.00	27.85	5	3,058	0.16%
2023/08/10	3	29.15	0	29.50	29.05	3	3,039	0.10%
2023/08/08	2	30.73	0	0.00	30.90	2	2,985	0.07%
2023/08/07	1	32.15	0	0.00	32.10	1	2,970	0.03%
2023/08/02	0	0.00	0	32.90	31.75	0	2,956	0.00%
2023/08/01	0	0.00	1.1	32.58	32.70	-1.1	2,900	-0.04%
2023/07/31	0	0.00	0.3	32.35	31.85	-0.3	2,875	-0.01%
2023/07/28	1	31.15	0.4	31.49	31.70	0.6	2,855	0.02%
2023/07/27	2	31.63	0.1	31.70	31.60	1.9	2,847	0.07%
2023/07/26	1	32.00	0.1	31.83	31.65	0.9	2,839	0.03%
2023/07/25	1.3	32.45	0	0.00	32.80	1.3	2,850	0.05%
2023/07/24	10	32.30	0.2	32.30	32.10	9.8	2,862	0.34%
2023/07/21	7	32.11	7.2	31.64	31.50	-0.2	2,801	-0.01%
2023/07/20	6	31.25	21.2	30.23	31.30	-15.2	2,686	-0.57%
2023/07/19	1.2	34.49	6.1	34.30	33.35	-5	2,390	-0.21%
2023/07/18	6.2	34.81	17	34.30	33.70	-10.9	2,213	-0.49%
2023/07/17	1	31.50	1	32.70	33.25	0	1,891	0.00%
2023/07/14	1	30.15	4	30.13	30.25	-3	1,806	-0.17%
2023/07/12	1	28.85	0.5	29.19	28.95	0.5	1,820	0.03%
2023/07/11	0.4	29.35	3	29.40	29.45	-2.7	1,859	-0.14%
2023/07/10	27.1	29.14	5	29.32	29.50	22.1	1,849	1.20%
2023/07/05	0	29.65	0.3	29.54	29.40	-0.3	1,753	-0.02%
2023/07/04	0	0.00	0.2	30.30	29.75	-0.2	1,727	-0.01%
2023/07/03	0	0.00	0.1	29.90	29.75	-0.1	1,703	-0.01%
2023/06/30	0	0.00	1	30.15	30.25	-1	1,655	-0.06%
2023/06/29	0.1	29.50	0	0.00	29.50	0.1	1,584	0.01%
2023/06/28	0	0.00	0.2	29.00	29.40	-0.2	1,538	-0.01%
2023/06/26	0.4	28.90	0	0.00	28.75	0.4	1,481	0.03%
2023/06/20	10	29.30	11	28.89	28.90	-1	1,447	-0.07%
2023/06/19	0.3	29.00	3	29.30	29.00	-2.7	1,410	-0.19%
2023/06/16	0.2	28.75	1.1	28.58	28.60	-0.9	1,356	-0.07%
2023/06/14	0.1	27.80	0	27.55	27.40	0.1	1,232	0.01%
2023/06/13	0.4	27.15	1.5	27.73	27.70	-1.1	1,214	-0.09%
2023/06/12	2	26.92	0.1	27.30	26.90	1.9	1,177	0.16%
2023/06/09	0.2	26.40	0	0.00	26.40	0.2	1,153	0.01%
2023/06/06	0.7	26.45	0	0.00	26.50	0.7	1,169	0.06%
2023/06/01	0.2	26.10	0	0.00	26.10	0.2	1,193	0.01%
2023/05/30	10	26.15	0	0.00	26.05	10	1,208	0.83%
2023/05/23	0	0.00	0	27.95	26.80	0	1,210	0.00%
2023/05/18	0	0.00	1	26.55	26.90	-1	1,196	-0.08%
2023/05/16	0	0.00	0.1	26.50	26.15	-0.1	1,165	-0.01%
2023/05/12	0.2	27.50	0	0.00	26.20	0.2	1,170	0.02%
2023/05/11	0.2	27.50	0	0.00	26.40	0.2	1,171	0.02%
2023/05/09	0.4	27.56	0	0.00	27.50	0.4	1,157	0.03%
2023/05/04	0	0.00	0.1	28.70	28.55	-0.1	1,175	-0.01%
2023/05/03	0	28.15	0	0.00	28.30	0	1,168	0.00%
2023/05/02	0.1	28.60	0	0.00	28.65	0.1	1,171	0.01%
2023/04/28	0	0.00	1	28.65	28.40	-1	1,154	-0.09%
2023/04/27	0.5	27.65	0	0.00	28.30	0.5	1,079	0.05%
2023/04/25	0.1	27.05	0	0.00	27.15	0.1	1,011	0.01%
2023/04/21	0	0.00	4	26.70	26.65	-4	1,003	-0.40%
2023/04/20	0.5	27.10	2	27.10	26.95	-1.6	1,018	-0.15%
2023/04/19	2	27.60	25	27.59	27.30	-23	1,006	-2.29%
2023/04/18	0	0.00	1	27.50	27.25	-1	990	-0.10%
2023/04/17	2	27.68	11	27.90	27.75	-9	971	-0.93%
2023/04/14	2.1	27.09	2	27.23	27.00	0.1	931	0.01%
2023/04/12	1	26.25	0	0.00	26.30	1	892	0.11%
2023/04/11	0	0.00	1	26.30	26.20	-1	919	-0.11%
2023/04/06	0	0.00	0	27.00	26.50	0	1,170	0.00%
2023/03/31	0.3	26.05	0	0.00	26.00	0.3	1,192	0.03%
2023/03/24	0	0.00	14	26.20	26.20	-14	1,450	-0.97%
2023/03/16	0	0.00	0.3	25.53	25.25	-0.3	2,015	-0.02%
2023/03/13	0	0.00	0	25.75	25.45	0	2,036	0.00%
2023/03/09	0	0.00	0.1	26.62	26.30	-0.1	2,021	-0.01%
2023/03/03	0.1	26.65	0	0.00	26.80	0.1	1,984	0.01%
2023/02/23	0.2	26.30	0	0.00	26.35	0.2	1,969	0.01%
2023/02/21	0	0.00	1	26.15	26.15	-1	1,967	-0.05%
2023/02/20	0.4	26.00	0	0.00	26.15	0.4	1,969	0.02%
2023/02/13	1	25.85	0	0.00	25.80	1	1,966	0.05%
2023/02/10	0	26.15	0.1	26.05	25.85	0	1,960	0.00%
2023/02/09	0	0.00	0.1	27.10	26.70	-0.1	1,935	-0.01%
2023/02/07	0.2	26.86	1	26.90	26.85	-0.8	1,913	-0.04%
2023/02/06	0.7	26.72	0	0.00	26.75	0.7	1,911	0.04%
2023/02/03	0.3	26.60	1	26.65	26.55	-0.7	1,889	-0.04%
2023/02/02	2	26.60	0	0.00	26.80	2	1,872	0.11%
2023/02/01	0.6	26.06	2	26.23	26.20	-1.4	1,845	-0.08%
2023/01/31	0.1	26.20	0	0.00	26.50	0.1	1,836	0.01%
2023/01/30	0.2	25.60	3	26.05	25.95	-2.8	1,816	-0.15%
2023/01/12	3	25.30	0	0.00	25.25	3	1,824	0.16%
2023/01/11	2	25.50	2	25.35	25.35	0	1,828	0.00%
2023/01/10	2.7	25.60	1.1	25.66	25.50	1.6	1,822	0.09%
2023/01/09	0	0.00	0.1	25.00	25.00	-0.1	1,797	0.00%
2023/01/06	0	0.00	0.3	25.00	25.05	-0.3	1,790	-0.02%
2023/01/04	0.1	25.10	0	0.00	25.00	0.1	1,797	0.01%
2022/12/30	0	0.00	0.1	25.80	25.45	-0.1	1,783	-0.01%
2022/12/29	0	0.00	1.1	25.68	25.90	-1.1	1,767	-0.06%
2022/12/28	1.2	25.96	1	26.30	25.85	0.2	1,744	0.01%
2022/12/27	2	26.23	1	26.50	26.45	1	1,723	0.06%
2022/12/26	1	27.50	3	27.28	27.30	-2	1,663	-0.12%
2022/12/22	0.1	26.00	0	0.00	26.10	0.1	1,485	0.01%
2022/12/21	1.3	25.90	1.2	25.75	25.70	0.1	1,488	0.00%
2022/12/20	2	26.05	2.3	25.80	25.65	-0.3	1,491	-0.02%
2022/12/19	0.4	26.69	1	26.86	27.10	-0.6	1,427	-0.05%
2022/12/16	0.2	25.45	0	0.00	25.45	0.2	1,315	0.02%
2022/12/15	0	0.00	5	25.66	25.80	-5	1,294	-0.39%
2022/12/14	10	26.38	25.4	25.96	26.00	-15.3	1,277	-1.20%
2022/12/13	41.1	27.27	8.2	27.16	27.15	32.9	1,209	2.72%
2022/12/12	19.5	26.61	0	0.00	26.40	19.5	960	2.03%
2022/12/09	1	25.00	0	0.00	25.20	1	838	0.12%
2022/12/08	1	24.80	1	24.70	24.50	0	836	0.00%
2022/12/02	5	24.70	0	0.00	24.70	5	890	0.56%
2022/12/01	0	0.00	3	24.20	24.20	-3	896	-0.33%
2022/11/30	0	0.00	5	24.03	24.15	-5	941	-0.53%
2022/11/22	3	24.75	0	0.00	24.30	3	1,391	0.22%
2022/11/11	0	0.00	0.7	24.85	24.05	-0.7	1,838	-0.04%
2022/11/10	0	0.00	0.2	24.10	23.85	-0.2	1,854	-0.01%
2022/11/09	0.8	24.05	0	0.00	24.10	0.8	1,866	0.04%
2022/11/07	0.1	24.05	0	0.00	24.05	0.1	1,936	0.00%
2022/11/03	3	24.00	3.2	23.81	23.75	-0.2	1,961	-0.01%
2022/11/01	1	23.90	0	0.00	23.90	1	1,967	0.05%
2022/10/31	0	0.00	0.7	24.00	23.80	-0.7	1,975	-0.03%
2022/10/28	0	0.00	0.1	24.05	23.65	-0.1	1,992	0.00%
2022/10/24	0	0.00	0.3	23.99	23.60	-0.3	2,094	-0.01%
2022/10/21	6.5	23.58	5	23.30	23.30	1.5	2,155	0.07%
2022/10/19	5	23.85	5.3	23.36	23.35	-0.3	2,646	-0.01%
2022/10/18	5	23.75	5	24.00	24.00	0	2,766	0.00%
2022/10/14	0.5	23.63	0	0.00	23.90	0.5	2,764	0.02%
2022/10/13	0	0.00	0.1	23.40	23.20	-0.1	2,775	0.00%
2022/10/12	0	0.00	0.1	24.05	23.85	-0.1	2,764	0.00%
2022/10/11	2.1	23.90	2.2	24.00	24.00	-0.1	2,765	0.00%
2022/10/06	0	24.70	0	0.00	24.70	0	2,759	0.00%
2022/10/05	1	24.65	1	24.75	24.75	0	2,764	0.00%
2022/10/03	0	0.00	0	24.53	24.50	0	2,773	0.00%
2022/09/30	0.3	24.15	0	0.00	24.60	0.3	2,777	0.01%
2022/09/29	0.5	24.05	0	0.00	24.20	0.5	2,767	0.02%
2022/09/28	0	0.00	0.1	24.48	23.75	-0.1	2,776	0.00%
2022/09/27	0.1	24.65	0	0.00	24.95	0.1	2,781	0.00%
2022/09/23	1	25.25	0	25.40	25.15	1	2,792	0.03%
2022/09/22	0	25.35	5	25.55	25.70	-5	2,801	-0.18%
2022/09/21	5	25.20	0	0.00	25.15	5	2,816	0.18%
2022/09/19	1	25.55	0	0.00	25.65	1	2,845	0.04%
2022/09/16	0	0.00	0	26.20	25.80	0	2,866	0.00%
2022/09/15	0	0.00	0	26.85	26.50	0	2,868	0.00%
2022/09/14	0	0.00	0.5	27.18	26.70	-0.5	2,887	-0.02%
2022/09/13	0	0.00	4	27.31	27.00	-4	2,922	-0.14%
2022/09/12	0.1	27.20	0	27.85	27.65	0.1	2,971	0.00%
2022/09/08	0	0.00	2	28.10	28.15	-2	3,015	-0.07%
2022/09/07	0	0.00	3	27.77	27.50	-3	3,013	-0.10%
2022/09/02	0.1	28.95	4	29.04	29.15	-3.9	2,924	-0.13%
2022/09/01	5.1	28.75	4	28.83	28.65	1.1	2,863	0.04%
2022/08/31	7.9	29.16	3	28.87	28.40	4.9	2,781	0.18%
2022/08/30	2	28.55	9	28.34	28.60	-7	2,608	-0.27%
2022/08/29	0	0.00	2	27.35	27.35	-2	2,542	-0.08%
2022/08/26	0	0.00	1	28.05	27.90	-1	2,521	-0.04%
2022/08/25	1.5	28.20	4	27.79	28.20	-2.5	2,471	-0.10%
2022/08/24	1	27.90	3	27.83	27.95	-2	2,392	-0.08%
2022/08/22	3.1	27.50	1.2	27.40	27.05	1.9	2,239	0.09%
2022/08/19	2.1	26.78	4	26.70	26.40	-1.9	2,139	-0.09%
2022/08/18	4	27.05	0	0.00	26.85	4	2,092	0.19%
2022/08/17	0.2	26.35	9	26.43	26.50	-8.8	2,037	-0.43%
2022/08/15	2	26.65	4	26.50	26.50	-2	2,002	-0.10%
2022/08/12	1.5	26.14	0	0.00	26.55	1.5	1,971	0.07%
2022/08/11	0	0.00	1	25.65	25.60	-1	1,931	-0.05%
2022/08/10	0.1	25.30	0	0.00	25.50	0.1	1,922	0.00%
2022/08/09	0.1	25.10	0	0.00	24.90	0.1	1,907	0.00%
2022/08/08	1	24.95	0	0.00	25.05	1	1,905	0.05%
2022/08/02	1	25.35	2.9	25.36	24.90	-1.9	1,889	-0.10%
2022/08/01	0	0.00	0.5	25.55	25.30	-0.5	1,858	-0.03%
2022/07/29	1	25.70	0	0.00	25.55	1	1,840	0.05%
2022/07/27	25.4	26.67	18.1	26.18	26.15	7.3	1,768	0.41%
2022/07/26	5.6	27.75	22	27.39	28.05	-16.4	1,568	-1.05%
2022/07/25	25	27.13	1	26.95	27.15	24	1,257	1.91%
2022/07/15	0	24.30	2	24.50	24.35	-2	1,557	-0.13%
2022/07/14	0.6	24.20	0	0.00	24.30	0.6	1,688	0.03%
2022/07/12	0	0.00	0	24.70	24.50	0	1,987	0.00%
2022/07/11	0.1	24.10	0	24.60	25.00	0.1	1,994	0.01%
2022/07/08	0	0.00	2	24.58	24.20	-2	1,994	-0.10%
2022/07/05	0.9	25.85	0	0.00	25.85	0.9	1,974	0.05%
2022/07/04	0	25.65	2	26.10	25.55	-2	1,953	-0.10%
2022/07/01	6	25.10	6	25.80	25.10	0	1,953	0.00%
2022/06/30	0	25.65	0.2	25.80	25.75	-0.2	1,953	-0.01%
2022/06/29	9	26.20	10	26.22	26.20	-1	1,931	-0.05%
2022/06/28	3	25.85	3	25.50	25.50	0	1,892	0.00%
2022/06/27	5	25.55	5	25.56	25.60	0	1,855	0.00%
2022/06/24	5	25.98	3	25.90	25.90	2	1,835	0.11%
2022/06/23	4.1	25.57	4	25.15	25.15	0.1	1,794	0.01%
2022/06/22	4	25.77	4	25.65	25.65	0	1,751	0.00%
2022/06/21	4	25.10	2	25.90	25.90	2	1,711	0.12%
2022/06/20	0.3	25.55	1	25.55	24.95	-0.7	1,659	-0.04%
2022/06/17	2.4	24.31	1	24.85	24.80	1.4	1,578	0.09%
2022/06/16	2	24.10	0	0.00	24.10	2	1,501	0.13%
2022/06/14	0	0.00	2	23.20	23.45	-2	1,480	-0.14%
2022/06/13	0	0.00	0.2	23.75	23.45	-0.2	1,480	-0.02%
2022/06/08	0.2	23.10	0	0.00	23.35	0.2	1,456	0.01%
2022/06/06	2	23.35	0	0.00	23.35	2	1,454	0.14%
2022/05/27	0.8	22.71	0	0.00	22.80	0.8	1,442	0.06%
2022/05/24	0	0.00	0.2	22.90	22.55	-0.2	1,446	-0.01%
2022/05/20	0	0.00	0.1	22.99	22.75	-0.1	1,445	0.00%
2022/05/19	0	0.00	0.2	22.85	22.70	-0.2	1,447	-0.01%
2022/05/18	2.5	23.07	0	0.00	23.00	2.5	1,444	0.17%
2022/05/16	0	0.00	5	22.65	22.70	-5	1,444	-0.35%
2022/05/12	0	0.00	0.1	22.80	22.45	-0.1	1,431	-0.01%
2022/05/10	0	0.00	0.7	23.35	23.15	-0.7	1,405	-0.05%
2022/05/09	0.1	23.55	0.2	23.75	23.30	-0.1	1,396	-0.01%
2022/05/04	0.5	24.16	0	0.00	24.20	0.5	1,371	0.03%
2022/04/29	0	0.00	1	24.70	24.50	-1	1,369	-0.07%
2022/04/28	0.5	24.54	1.2	24.88	24.55	-0.7	1,350	-0.05%
2022/04/27	1.5	24.57	1	24.40	24.50	0.5	1,337	0.04%
2022/04/26	0	0.00	10.2	24.81	24.85	-10.2	1,310	-0.78%
2022/04/25	1.5	26.00	0	0.00	25.60	1.5	1,274	0.11%
2022/04/22	3	26.88	1.1	27.16	26.95	1.9	1,219	0.15%
2022/04/21	18.1	27.56	7.1	27.17	27.40	11	1,139	0.96%
2022/04/20	5.1	26.90	1	26.35	26.65	4.1	881	0.46%
2022/04/19	1.9	26.35	6	26.27	25.85	-4.1	745	-0.56%
2022/04/18	5.8	26.07	1	27.00	27.00	4.8	604	0.80%
2022/04/14	0.3	24.67	0	0.00	24.70	0.3	429	0.08%
2022/04/08	0	0.00	2	24.25	24.25	-2	407	-0.49%
2022/04/07	0	0.00	0.1	24.35	24.05	-0.1	403	-0.02%
2022/03/28	0	23.10	0	0.00	23.20	0	372	0.01%
2022/03/24	0	23.20	0	0.00	23.30	0	373	0.00%
2022/03/17	0.5	23.15	0	0.00	23.30	0.5	398	0.13%
2022/03/09	0	0.00	1	23.20	23.10	-1	394	-0.25%
2022/03/08	0.6	23.03	0	0.00	23.10	0.6	393	0.15%
2022/03/03	0	0.00	1	24.00	23.90	-1	397	-0.25%
2022/02/25	0.5	23.50	0	0.00	23.60	0.5	399	0.13%
2022/02/17	0	0.00	1	24.00	23.95	-1	402	-0.25%
2022/02/16	0	0.00	0.1	23.80	23.55	-0.1	398	-0.02%
2022/02/15	0.1	23.30	0.1	23.80	23.40	0	396	-0.01%
2022/02/14	0	0.00	0.1	23.95	23.75	-0.1	398	-0.04%
2022/02/07	0	0.00	0.1	23.60	23.40	-0.1	410	-0.02%
2022/01/26	0.4	23.20	0	0.00	23.30	0.4	408	0.10%
2022/01/24	0	0.00	0.1	23.95	23.75	-0.1	405	-0.02%
2022/01/18	0	0.00	1	24.05	23.95	-1	407	-0.25%
2022/01/17	0.5	23.90	0	0.00	24.00	0.5	407	0.12%
2022/01/14	0	0.00	1	24.10	23.90	-1	406	-0.25%
2022/01/13	0.3	24.05	0	0.00	24.15	0.3	411	0.07%
2022/01/10	0.1	24.00	0	0.00	24.15	0.1	408	0.03%
2022/01/04	0	0.00	1	24.45	24.40	-1	401	-0.25%
2021/12/30	0.4	24.50	0	0.00	24.65	0.4	398	0.11%
2021/12/29	2	24.60	0	0.00	24.65	2	400	0.50%
2021/12/27	0	0.00	0.1	24.25	24.35	-0.1	400	-0.03%
2021/12/24	0	24.10	0	0.00	24.20	0	404	0.00%
2021/12/22	0	0.00	1.1	24.16	24.15	-1.1	407	-0.26%
2021/12/16	0.5	24.35	0	0.00	24.50	0.5	407	0.12%
2021/12/14	0	0.00	0	24.85	24.30	0	410	0.00%
2021/12/09	0.1	24.00	0	0.00	24.45	0.1	395	0.02%
2021/12/08	0	0.00	0.1	24.20	24.30	-0.1	398	-0.02%
2021/11/29	0.1	23.95	0	0.00	24.00	0.1	409	0.03%
2021/11/19	0.1	24.35	0	0.00	24.45	0.1	403	0.02%
2021/11/17	0.2	24.30	0	0.00	24.45	0.2	402	0.05%
2021/11/16	0	0.00	1	24.35	24.30	-1	409	-0.24%
2021/11/15	0.1	24.20	0	0.00	24.40	0.1	418	0.03%
2021/11/12	0	0.00	1	24.20	24.20	-1	429	-0.23%
2021/11/11	0	0.00	0	24.50	24.25	0	431	0.00%
2021/11/10	0	0.00	1	24.70	24.60	-1	434	-0.23%
2021/11/09	0.8	24.73	0	0.00	24.80	0.8	435	0.19%
2021/11/08	0.3	25.00	0	0.00	24.90	0.3	435	0.07%
2021/11/05	0.7	25.00	0	0.00	25.20	0.7	441	0.15%
2021/10/28	0.2	24.75	0	0.00	24.75	0.2	456	0.04%
2021/10/20	0	0.00	0.5	25.00	24.25	-0.5	477	-0.11%
2021/10/19	0.2	24.20	0	0.00	24.20	0.2	482	0.04%
2021/10/06	0	0.00	0.2	24.10	23.80	-0.2	688	-0.02%
2021/09/29	0	0.00	0.9	24.76	24.50	-0.9	716	-0.13%
2021/09/17	0.5	25.00	0.1	25.25	25.20	0.3	771	0.04%
2021/09/14	0.1	25.30	0	0.00	25.30	0.1	798	0.01%
2021/09/13	1.1	24.88	1	24.85	25.15	0.1	807	0.01%
2021/09/10	0.6	24.70	0	0.00	24.85	0.6	834	0.07%
2021/09/09	0	0.00	1	24.50	24.45	-1	858	-0.12%
2021/09/08	0.5	24.90	0	0.00	24.55	0.5	865	0.06%
2021/09/07	0.7	24.77	0	0.00	25.20	0.7	877	0.08%
2021/09/06	0	0.00	1	24.90	24.75	-1	885	-0.11%
2021/09/03	0.2	24.55	0	0.00	24.95	0.2	915	0.02%
2021/09/02	0.3	24.50	0	0.00	24.55	0.3	935	0.04%
2021/08/31	0.1	24.30	1	24.45	24.55	-0.9	953	-0.10%
2021/08/25	0.3	24.38	0	0.00	24.60	0.3	1,053	0.03%
2021/08/23	0	0.00	0.1	24.55	24.30	-0.1	1,185	-0.01%
2021/08/20	0	0.00	0.2	24.00	23.65	-0.2	1,327	-0.02%
2021/08/18	0.1	24.20	30.3	24.24	24.45	-30.2	1,463	-2.06%
2021/08/17	0	0.00	1	24.75	24.65	-1	1,477	-0.07%
2021/08/16	1	24.68	0	0.00	25.00	1	1,494	0.07%
2021/08/13	0	0.00	2	25.05	25.05	-2	1,506	-0.13%
2021/08/12	0	0.00	0.3	25.45	25.25	-0.3	1,548	-0.02%
2021/08/11	0	0.00	4	25.10	25.10	-4	1,591	-0.25%
2021/08/05	4	25.95	4.1	26.25	25.95	-0.1	1,878	0.00%
2021/08/03	0.1	25.75	0	0.00	25.90	0.1	2,042	0.00%
2021/08/02	0.1	26.05	0	0.00	26.20	0.1	2,069	0.00%
2021/07/29	0	0.00	2	25.95	26.00	-2	2,115	-0.09%
2021/07/27	0.6	25.60	0	0.00	25.65	0.6	2,249	0.03%
2021/07/23	11	25.75	0	0.00	25.85	11	2,375	0.46%
2021/07/22	0.2	25.75	0	0.00	25.70	0.2	2,421	0.01%
2021/07/19	2	26.68	0	0.00	26.40	2	2,714	0.07%
2021/07/16	0	0.00	10.1	26.10	25.90	-10.1	2,640	-0.38%
2021/07/13	0	0.00	1	25.90	25.75	-1	2,693	-0.04%
2021/07/12	0.7	26.10	0	0.00	26.10	0.7	2,689	0.03%
2021/07/09	1.2	25.87	0	0.00	25.90	1.2	2,688	0.05%
2021/07/08	10	25.90	0	0.00	25.80	10	2,701	0.37%
2021/07/07	0	0.00	0.8	25.85	25.80	-0.8	2,724	-0.03%
2021/07/06	0	0.00	1	25.90	25.85	-1	2,758	-0.04%
2021/07/05	0.4	25.85	0	0.00	26.00	0.4	2,810	0.01%
2021/07/01	5.5	26.09	5	26.10	26.10	0.5	2,826	0.02%
2021/06/30	0	0.00	8	25.90	25.85	-8	2,820	-0.28%
2021/06/29	0	0.00	5	25.90	25.85	-5	2,817	-0.18%
2021/06/28	0	0.00	1	26.00	26.00	-1	2,815	-0.04%
2021/06/25	0.7	26.22	0.2	26.68	26.00	0.5	2,812	0.02%
2021/06/23	0	26.00	0	0.00	26.35	0	2,821	0.00%
2021/06/18	0	0.00	1	27.00	26.60	-1	2,897	-0.03%
2021/06/17	0.7	27.20	0	0.00	27.35	0.7	2,882	0.02%
2021/06/16	0	0.00	0.2	27.45	27.55	-0.2	2,887	-0.01%
2021/06/15	0	0.00	3	27.35	27.35	-3	2,877	-0.10%
2021/06/11	0.1	27.80	0	0.00	27.45	0.1	2,873	0.00%
2021/06/09	0	27.20	0	0.00	27.00	0	2,827	0.00%
2021/06/08	2	27.30	0	0.00	27.30	2	2,817	0.07%
2021/06/04	0	0.00	1	27.25	27.10	-1	2,790	-0.04%
2021/06/03	2.8	27.53	2	27.55	27.50	0.8	2,772	0.03%
2021/06/02	1.5	27.32	0	0.00	27.75	1.5	2,760	0.05%
2021/06/01	0.2	27.13	4	27.48	27.55	-3.8	2,742	-0.14%
2021/05/31	8.5	28.02	16.4	27.85	27.60	-7.9	2,719	-0.29%
2021/05/28	5.6	28.03	1.4	28.18	28.50	4.2	2,621	0.16%
2021/05/27	23.4	27.21	3	28.03	27.80	20.4	2,486	0.82%
2021/05/25	0	0.00	4	25.73	25.65	-4	2,360	-0.17%
2021/05/24	0	0.00	0.1	26.05	25.85	-0.1	2,350	0.00%
2021/05/21	0	0.00	1	26.10	26.05	-1	2,349	-0.04%
2021/05/20	0.3	27.04	1	26.10	26.10	-0.7	2,363	-0.03%
2021/05/19	0	26.60	2	25.85	26.45	-2	2,335	-0.08%
2021/05/18	3.7	25.93	52	25.98	26.20	-48.3	2,326	-2.08%
2021/05/17	7.1	27.01	0.1	26.65	26.60	7	2,285	0.31%
2021/05/14	0.1	26.00	0	0.00	25.90	0.1	2,168	0.00%
2021/05/13	1	26.25	2	27.08	26.40	-1	2,139	-0.05%
2021/05/12	2	27.15	0	0.00	26.20	2	2,037	0.10%
2021/05/11	0	0.00	1	25.50	25.90	-1	1,915	-0.05%
2021/05/10	0	0.00	1	26.65	26.70	-1	1,888	-0.05%
2021/05/06	0	0.00	0.5	26.99	26.90	-0.5	1,864	-0.03%
2021/05/05	0.3	27.75	0.1	27.85	27.60	0.2	1,830	0.01%
2021/05/04	3.2	28.52	10.7	28.12	28.00	-7.5	1,809	-0.42%
2021/05/03	10.8	29.53	1.3	29.35	29.55	9.5	1,719	0.55%
2021/04/28	5	29.05	5.1	28.87	28.65	-0.1	1,612	0.00%
2021/04/27	7.2	29.40	19.8	29.29	29.30	-12.6	1,592	-0.79%
2021/04/26	5.7	28.63	5	28.87	29.20	0.7	1,399	0.05%
2021/04/23	1.5	26.88	0	0.00	27.30	1.5	1,282	0.12%
2021/04/22	0	0.00	2.1	27.01	26.80	-2.1	1,289	-0.17%
2021/04/21	0.1	27.20	0	0.00	27.30	0.1	1,282	0.01%
2021/04/20	53	27.86	0	0.00	27.70	53	1,274	4.16%
2021/04/19	1.4	27.35	3	27.65	27.90	-1.6	1,265	-0.13%
2021/04/16	0	0.00	1	27.05	27.10	-1	1,255	-0.08%
2021/04/15	1.3	26.38	0	0.00	27.00	1.3	1,251	0.10%
2021/04/14	0.2	26.55	0.8	26.71	26.40	-0.6	1,254	-0.05%
2021/04/13	0	0.00	1	27.10	26.80	-1	1,255	-0.08%
2021/04/12	1.4	27.04	1	27.10	27.40	0.4	1,233	0.03%
2021/04/09	1.8	26.86	1.2	27.17	27.00	0.6	1,198	0.05%
2021/04/08	1.9	26.58	1	26.25	26.45	0.9	1,150	0.08%
2021/04/07	1.2	25.93	0	0.00	26.15	1.2	1,144	0.11%
2021/04/01	0	0.00	0.1	26.10	25.95	-0.1	1,144	-0.01%
2021/03/30	0.1	25.85	2	26.00	26.05	-1.9	1,147	-0.17%
2021/03/29	0.5	25.75	0	0.00	25.95	0.5	1,154	0.04%
2021/03/26	0.2	25.65	0	0.00	25.70	0.2	1,164	0.01%
2021/03/25	10	25.98	10	25.95	25.80	0	1,209	0.00%
2021/03/24	1	26.25	1	26.42	26.40	0	1,185	0.00%
2021/03/19	2	25.00	0.1	25.30	25.00	1.9	1,115	0.17%
2021/03/18	0	0.00	1.1	25.55	25.25	-1.1	1,113	-0.10%
2021/03/15	0.5	25.15	0	0.00	25.35	0.5	1,133	0.04%
2021/03/11	0.3	25.60	0	0.00	25.80	0.3	1,149	0.02%
2021/03/10	0	0.00	0.6	25.70	25.40	-0.6	1,149	-0.05%
2021/03/08	2	25.65	2	25.70	25.45	0	1,159	0.00%
2021/03/05	2	25.65	0	0.00	25.60	2	1,174	0.17%
2021/03/04	0	0.00	0.5	25.35	25.15	-0.5	1,196	-0.04%
2021/03/03	0.7	25.19	0	0.00	25.50	0.7	1,199	0.06%
2021/03/02	0	0.00	0	25.50	25.25	0	1,205	0.00%
2021/02/25	0.5	26.00	1	26.10	26.00	-0.5	1,201	-0.05%
2021/02/24	0.2	25.90	1	26.00	26.00	-0.8	1,202	-0.07%
2021/02/23	3	26.55	3	26.15	26.10	0	1,193	0.00%
2021/02/22	5	26.25	3	26.67	26.45	2	1,181	0.17%
2021/02/19	1	25.35	0	0.00	25.80	1	1,178	0.08%
2021/02/18	3.1	25.49	0	0.00	25.60	3.1	1,173	0.27%
2021/02/17	4.2	24.99	1	24.90	25.00	3.2	1,148	0.28%
2021/02/05	0.5	24.85	0	0.00	25.00	0.5	1,142	0.04%
2021/02/03	0.2	24.55	0	0.00	24.60	0.2	1,150	0.02%
2021/02/01	0.4	24.70	0.1	24.70	24.80	0.3	1,158	0.02%
2021/01/28	2	24.80	0.7	25.00	24.85	1.3	1,140	0.11%
2021/01/25	0.2	25.35	0	0.00	25.70	0.2	1,140	0.02%
2021/01/22	0.6	24.30	0.1	24.50	24.30	0.5	1,135	0.04%
2021/01/15	0	0.00	0.5	26.35	25.75	-0.5	1,092	-0.05%
2021/01/13	0	0.00	4	27.05	27.00	-4	1,062	-0.38%
2021/01/12	0	27.15	0	0.00	27.15	0	1,061	0.00%
2021/01/11	1	27.30	0.2	27.50	27.00	0.8	1,059	0.08%
2021/01/08	0.4	27.45	1	27.80	27.75	-0.6	1,042	-0.06%
2021/01/07	1.1	27.61	0	0.00	28.10	1.1	1,041	0.10%
2021/01/06	3	28.07	0.3	28.34	27.95	2.7	1,034	0.26%
2021/01/04	0	0.00	2	28.80	28.85	-2	1,022	-0.20%
2020/12/31	0.7	28.80	0	0.00	28.85	0.7	1,025	0.07%
2020/12/30	0	0.00	2	29.10	29.10	-2	1,021	-0.20%
2020/12/28	0.5	28.65	0	0.00	28.85	0.5	1,017	0.05%
2020/12/25	2	28.80	1	28.90	28.80	1	1,012	0.10%
2020/12/24	0.5	28.55	0	0.00	28.75	0.5	1,011	0.05%
2020/12/22	1	29.00	1	28.90	28.90	0	1,029	0.00%
2020/12/21	2	29.05	1	29.30	28.85	1	1,048	0.10%
2020/12/17	0	0.00	2	27.98	27.95	-2	1,008	-0.20%
2020/12/16	1.8	28.02	0	0.00	28.30	1.8	1,019	0.18%
2020/12/09	1	28.55	0	0.00	28.50	1	1,068	0.09%
2020/12/01	0	0.00	1	29.20	29.00	-1	1,627	-0.06%
2020/11/30	3.4	28.99	3	29.23	29.60	0.4	1,626	0.03%
2020/11/27	1.1	28.42	0	0.00	28.90	1.1	1,606	0.07%
2020/11/20	0	0.00	1	28.90	28.85	-1	1,695	-0.06%
2020/11/19	1.3	28.65	0	0.00	29.00	1.3	1,700	0.08%
2020/11/18	0	0.00	4	29.40	29.10	-4	1,707	-0.23%
2020/11/11	2	28.60	2	28.85	28.85	0	1,822	0.00%
2020/11/05	4	29.15	1	29.30	29.15	3	1,914	0.16%
2020/11/04	0	0.00	2	28.63	28.85	-2	1,976	-0.10%
2020/11/03	1	29.00	4	29.03	28.75	-3	2,092	-0.14%
2020/10/30	7	28.58	2.5	28.30	28.20	4.5	2,129	0.21%
2020/10/29	2	29.00	0	0.00	29.15	2	2,135	0.09%
2020/10/23	0	0.00	1	30.35	30.20	-1	2,287	-0.04%
2020/10/22	1	29.65	0.5	29.75	29.75	0.5	2,349	0.02%
2020/10/21	0	0.00	1	29.95	30.05	-1	2,397	-0.04%
2020/10/19	0.5	30.05	2	30.25	30.25	-1.5	2,438	-0.06%
2020/10/16	2	29.80	1	29.95	29.75	1	2,470	0.04%
2020/10/15	1	29.75	1	29.85	29.90	0	2,505	0.00%
2020/10/14	0	0.00	1	30.20	30.15	-1	2,558	-0.04%
2020/10/13	1	29.60	0	0.00	29.80	1	2,654	0.04%
2020/10/12	0	0.00	1	30.00	29.95	-1	2,689	-0.04%
2020/10/05	0	0.00	1	30.65	30.35	-1	3,118	-0.03%
2020/09/24	4	30.50	1	30.35	30.15	3	3,803	0.08%
2020/09/22	2	31.85	0	0.00	31.80	2	4,034	0.05%
2020/09/21	1	33.05	0	0.00	32.60	1	4,274	0.02%
2020/09/17	0	0.00	1	32.30	32.30	-1	4,608	-0.02%
2020/09/15	1	31.90	0	0.00	32.20	1	5,031	0.02%
2020/09/11	2	31.40	3	31.63	31.60	-1	6,326	-0.02%
2020/09/10	0	0.00	1	32.40	32.10	-1	6,641	-0.02%
2020/09/09	21	34.00	21	33.80	33.80	0	6,877	0.00%
2020/09/08	2	35.20	10	35.18	34.80	-8	7,577	-0.11%
2020/09/07	0	0.00	1	33.10	33.10	-1	7,442	-0.01%
2020/09/04	1	32.90	2	32.60	32.50	-1	7,604	-0.01%
2020/09/02	2	32.30	0	0.00	32.05	2	7,694	0.03%
2020/09/01	0	0.00	2	33.05	32.40	-2	7,789	-0.03%
2020/08/31	0	0.00	2	33.10	32.90	-2	7,805	-0.03%
2020/08/28	2	32.70	0	0.00	32.55	2	7,798	0.03%
2020/08/27	0	0.00	1	32.95	32.10	-1	7,790	-0.01%
2020/08/26	1	32.70	0	0.00	32.75	1	7,830	0.01%
2020/08/21	0	0.00	1	31.70	31.85	-1	7,962	-0.01%
2020/08/20	0	0.00	0.5	31.50	31.20	-0.5	8,067	-0.01%
2020/08/19	0	0.00	3	33.65	33.30	-3	8,360	-0.04%
2020/08/18	1	33.30	2	33.50	33.05	-1	8,460	-0.01%
2020/08/17	2	32.55	2	33.10	33.25	0	8,566	0.00%
2020/08/14	4	32.73	4	33.18	32.50	0	8,581	0.00%
2020/08/12	1	32.30	0	0.00	32.20	1	8,677	0.01%
2020/08/11	4	32.23	0	0.00	32.10	4	8,784	0.05%
2020/08/10	2	33.10	0	0.00	33.05	2	8,805	0.02%
2020/08/07	1	34.50	34	34.23	34.10	-33	8,895	-0.37%
2020/08/06	1	33.25	3	33.38	33.05	-2	8,995	-0.02%
2020/08/05	1	33.00	5	33.02	33.30	-4	9,040	-0.04%
2020/08/04	3	32.80	0	0.00	32.45	3	9,107	0.03%
2020/08/03	7	32.64	7	32.53	32.90	0	9,222	0.00%
2020/07/31	3	31.67	1	31.90	31.60	2	9,293	0.02%
2020/07/30	4	31.30	7	31.52	31.50	-3	9,594	-0.03%
2020/07/29	12	31.70	3	31.58	31.10	9	9,959	0.09%
2020/07/28	9	30.38	13	30.70	30.80	-4	10,131	-0.04%
2020/07/27	1	30.60	3	31.00	30.60	-2	10,088	-0.02%
2020/07/24	1	32.20	0	0.00	32.20	1	10,062	0.01%
2020/07/23	3	32.95	0	0.00	32.80	3	10,104	0.03%
2020/07/22	9	33.74	4	34.06	33.50	5	10,163	0.05%
2020/07/21	5	33.55	3	33.83	33.45	2	10,183	0.02%
2020/07/20	3	33.00	3	33.17	32.85	0	10,174	0.00%
2020/07/17	14	32.54	2	32.38	32.75	12	10,138	0.12%
2020/07/16	17	34.54	2	34.60	34.00	15	10,118	0.15%
2020/07/15	3	33.85	6	33.99	33.85	-3	10,114	-0.03%
2020/07/14	3	34.12	3	35.20	34.05	0	10,081	0.00%
2020/07/13	5	35.15	1	35.60	34.95	4	10,092	0.04%
2020/07/10	10	35.92	1	35.65	35.25	9	10,081	0.09%
2020/07/09	14	37.30	41	37.77	37.55	-27	10,076	-0.27%
2020/07/08	35	37.11	14	37.20	36.60	21	9,893	0.21%
2020/07/07	3	36.17	1	37.05	35.70	2	9,794	0.02%
2020/07/06	6	36.88	6	37.35	36.65	0	9,789	0.00%
2020/07/03	3	37.67	4	37.35	37.20	-1	9,721	-0.01%
2020/07/02	38	38.54	4	38.46	37.90	34	9,714	0.35%
2020/07/01	3	37.92	4	37.91	38.05	-1	9,745	-0.01%
2020/06/30	6	38.36	7	38.51	37.70	-1	9,717	-0.01%
2020/06/29	2	37.58	2	37.90	38.30	0	9,495	0.00%
2020/06/24	1	36.45	0	0.00	36.20	1	9,325	0.01%
2020/06/23	1	36.90	8	37.18	36.95	-7	9,260	-0.08%
2020/06/22	5	39.14	28	39.51	38.00	-23	9,153	-0.25%
2020/06/19	21	38.86	44	38.53	39.15	-23	8,905	-0.26%
2020/06/18	23	39.09	22	38.90	39.20	1	8,124	0.01%
2020/06/17	18	35.48	6	35.41	35.65	12	7,612	0.16%
2020/06/16	26	34.50	73	34.82	34.45	-47	7,328	-0.64%
2020/06/15	17	34.48	23	35.53	34.85	-6	7,084	-0.08%
2020/06/12	6	32.14	11	32.36	32.90	-5	6,422	-0.08%
2020/06/11	31	32.83	38	32.62	31.45	-7	6,356	-0.11%
2020/06/10	4	32.03	0	0.00	32.00	4	6,312	0.06%
2020/06/09	17	31.49	2	31.70	31.60	15	6,370	0.24%
2020/06/08	4	31.63	14	31.62	31.30	-10	6,571	-0.15%
2020/06/05	2	30.00	4	30.75	30.65	-2	6,737	-0.03%
2020/06/04	1	30.00	0	0.00	30.00	1	6,969	0.01%
2020/06/03	3	29.90	3	30.15	29.90	0	7,544	0.00%
2020/06/02	0	0.00	2	29.00	29.15	-2	7,900	-0.03%
2020/06/01	3	29.55	0	0.00	29.55	3	7,951	0.04%
2020/05/29	8	30.30	0	0.00	30.10	8	7,953	0.10%
2020/05/28	3	30.82	0	0.00	30.25	3	7,937	0.04%
2020/05/27	2	31.93	4	31.15	30.90	-2	7,937	-0.03%
2020/05/26	39	33.17	18	33.46	32.25	21	7,837	0.27%
2020/05/25	11	32.71	5	32.58	32.90	6	7,510	0.08%
2020/05/22	10	31.70	6	32.11	31.30	4	7,400	0.05%
2020/05/21	1	31.70	0	0.00	31.70	1	7,374	0.01%
2020/05/20	6	31.88	1	31.90	31.75	5	7,401	0.07%
2020/05/19	7	31.96	3	32.40	32.05	4	7,376	0.05%
2020/05/18	3	31.90	28	32.69	32.30	-25	7,298	-0.34%
2020/05/15	3	31.33	8	31.18	30.90	-5	7,187	-0.07%
2020/05/14	4	32.79	14	32.76	31.50	-10	7,172	-0.14%
2020/05/13	16	32.72	15	32.65	32.90	1	7,064	0.01%
2020/05/12	7	31.17	8	31.38	31.60	-1	6,852	-0.01%
2020/05/11	19	31.31	17	31.35	30.95	2	6,800	0.03%
2020/05/08	5	31.94	5	32.32	30.70	0	6,724	0.00%
2020/05/07	4.5	32.03	8	32.29	32.40	-3.5	6,634	-0.05%
2020/05/06	45	33.20	11	32.50	31.70	34	6,572	0.52%
2020/05/05	7	32.76	19	32.99	32.10	-12	6,416	-0.19%
2020/05/04	4	30.96	24	30.35	31.80	-20	6,053	-0.33%
2020/04/30	5	28.98	4	29.15	28.95	1	5,821	0.02%
2020/04/29	5	28.68	1	29.05	28.75	4	5,811	0.07%
2020/04/28	4	29.06	20	29.73	28.85	-16	5,807	-0.28%
2020/04/27	10	29.90	2	29.20	29.70	8	5,818	0.14%
2020/04/24	21	29.20	8	29.24	28.80	13	5,739	0.23%
2020/04/23	8	28.67	2	28.45	28.60	6	5,700	0.11%
2020/04/22	2	28.10	1	27.90	28.15	1	5,670	0.02%
2020/04/21	2	28.73	32.2	28.54	28.15	-30.2	5,648	-0.53%
2020/04/20	2	29.45	2	29.65	29.40	0	5,572	0.00%
2020/04/17	2	29.50	0	0.00	28.75	2	5,565	0.04%
2020/04/16	8	29.41	10	29.51	29.10	-2	5,560	-0.04%
2020/04/15	15	29.39	7	29.49	28.90	8	5,481	0.15%
2020/04/14	33	29.95	18	29.92	29.40	15	5,418	0.28%
2020/04/13	12	29.05	31	29.22	29.00	-19	5,224	-0.36%
2020/04/10	22	29.26	6	29.12	29.00	16	5,181	0.31%
2020/04/09	44	28.84	12	28.67	28.40	32	5,100	0.63%
2020/04/08	17	28.06	1	28.05	28.00	16	5,005	0.32%
2020/04/07	3	28.08	35	28.28	28.00	-32	4,969	-0.64%
2020/04/06	1	29.40	8	28.91	29.40	-7	4,874	-0.14%
2020/04/01	1	26.40	11	27.17	27.00	-10	4,696	-0.21%
2020/03/31	2	25.98	1	26.35	26.20	1	4,605	0.02%
2020/03/30	1	25.55	2	26.05	26.00	-1	4,572	-0.02%
2020/03/27	8	26.51	7	26.36	25.35	1	4,531	0.02%
2020/03/26	10	25.58	12	25.34	25.80	-2	4,438	-0.05%
2020/03/25	20.5	24.32	10	24.15	24.20	10.5	4,360	0.24%
2020/03/24	1.5	22.35	10	24.00	23.70	-8.5	4,328	-0.20%
2020/03/20	27	23.76	24	23.87	23.75	3	4,291	0.07%
2020/03/19	2	24.13	1	24.50	23.05	1	4,228	0.02%
2020/03/18	8	25.73	8	25.80	25.60	0	4,165	0.00%
2020/03/17	5	25.69	7	25.91	25.85	-2	4,076	-0.05%
2020/03/16	11	27.58	3	27.67	27.00	8	3,999	0.20%
2020/03/13	7	27.24	5	27.52	27.20	2	3,843	0.05%
2020/03/12	13.4	31.15	9	30.92	30.10	4.4	3,695	0.12%
2020/03/11	13	33.15	33	32.52	32.30	-20	3,440	-0.58%
2020/03/10	59	34.86	2	34.88	33.75	57	3,204	1.78%
2020/03/09	26	36.83	85	36.87	37.50	-59	2,953	-2.00%
2020/03/06	2	32.13	22	32.49	34.10	-20	2,379	-0.84%
2020/03/05	0	0.00	21	29.86	31.00	-21	2,018	-1.04%
2020/03/04	1	29.50	1	29.55	29.55	0	1,963	0.00%
2020/03/02	4	29.29	18	28.85	29.40	-14	2,072	-0.68%
2020/02/25	0	0.00	10	28.75	28.85	-10	2,286	-0.44%
2020/02/24	11	29.73	23	30.03	29.20	-12	2,573	-0.47%
2020/02/21	28	29.05	0	0.00	29.10	28	2,844	0.98%
2020/02/20	0	0.00	1	28.25	28.70	-1	2,827	-0.04%
2020/02/19	31	28.50	3	28.05	28.35	28	2,798	1.00%
2020/02/18	0.5	27.80	0	0.00	27.95	0.5	2,761	0.02%
2020/02/17	6	28.18	2	28.55	28.15	4	2,749	0.15%
2020/02/14	2	28.40	3	28.43	27.90	-1	2,706	-0.04%
2020/02/12	0	0.00	2	27.93	27.95	-2	2,648	-0.08%
2020/02/11	1	27.55	1	27.80	27.75	0	2,625	0.00%
2020/02/10	6	28.08	3	27.63	27.55	3	2,610	0.11%
2020/02/07	2	28.18	3	28.28	28.25	-1	2,558	-0.04%
2020/02/06	36	28.58	33	28.85	27.85	3	2,496	0.12%
2020/02/05	0	0.00	5	28.25	28.25	-5	2,350	-0.21%
2020/02/04	1	25.70	10	25.60	25.70	-9	2,315	-0.39%
2020/02/03	0	0.00	2	24.55	24.90	-2	2,304	-0.09%
2020/01/31	1	26.70	3.5	26.30	26.05	-2.5	2,298	-0.11%
2020/01/30	20.9	27.70	5	28.11	27.05	15.9	2,272	0.70%
2020/01/20	1	27.00	1	27.15	27.00	0	2,184	0.00%
2020/01/17	1	26.90	3	26.88	26.90	-2	2,171	-0.09%
2020/01/16	2	26.55	1	26.80	26.50	1	2,144	0.05%
2020/01/14	1	26.60	1	26.65	26.60	0	2,135	0.00%
2020/01/13	1	27.25	1	27.70	26.85	0	2,129	0.00%
2020/01/10	1	26.85	5	26.86	26.80	-4	2,089	-0.19%
2020/01/07	1	25.80	1	26.20	25.70	0	2,013	0.00%
2020/01/06	1	25.95	1	26.25	26.00	0	2,012	0.00%
2020/01/03	2	26.25	0	0.00	26.00	2	2,001	0.10%
2020/01/02	0	0.00	1	26.75	26.75	-1	1,990	-0.05%
2019/12/31	1	26.50	0	0.00	26.60	1	1,983	0.05%
2019/12/26	1	26.25	0	0.00	26.25	1	1,947	0.05%
2019/12/23	0	0.00	2	26.70	26.75	-2	1,944	-0.10%
2019/12/20	1	26.60	1	26.55	26.40	0	1,934	0.00%
2019/12/19	0	26.20	2	26.55	26.35	-2	1,927	-0.10%
2019/12/18	1.5	26.35	5	26.65	26.70	-3.5	1,922	-0.18%
2019/12/17	6	26.64	0	0.00	26.70	6	1,915	0.31%
2019/12/16	0	0.00	1	26.40	26.45	-1	1,903	-0.05%
2019/12/12	1	26.50	2	26.95	26.45	-1	1,875	-0.05%
2019/12/11	5	27.29	3	27.43	27.10	2	1,852	0.11%
2019/12/09	1	27.30	0	0.00	27.30	1	1,823	0.05%
2019/12/06	0	0.00	11	27.66	27.60	-11	1,806	-0.61%
2019/12/05	1	28.35	0	0.00	27.75	1	1,786	0.06%
2019/12/04	2	27.83	3	27.83	27.80	-1	1,749	-0.06%
2019/12/03	0	0.00	6	28.27	27.75	-6	1,732	-0.35%
2019/12/02	2	27.85	1	27.90	27.80	1	1,705	0.06%
2019/11/29	4.5	28.62	3	28.82	28.70	1.5	1,668	0.09%
2019/11/28	2	28.45	11	28.43	28.95	-9	1,613	-0.56%
2019/11/27	8	27.88	1	28.00	27.65	7	1,440	0.49%
2019/11/26	9.5	27.71	2	28.10	27.45	7.5	1,389	0.54%
2019/11/25	4	29.23	3	29.12	28.65	1	1,293	0.08%
2019/11/22	15	28.86	9	28.96	28.85	6	1,203	0.50%
2019/11/21	19	28.80	13	28.38	29.10	6	1,070	0.56%
2019/11/20	7	26.32	7	26.68	28.00	0	749	0.00%
2019/11/19	0	0.00	7	25.31	25.50	-7	376	-1.86%
2019/11/12	1	23.40	1	23.40	23.35	0	319	0.00%
2019/11/11	0.2	23.40	0	0.00	23.50	0.2	318	0.05%
2019/11/08	0.5	23.90	0	0.00	24.00	0.5	316	0.16%
2019/11/07	0.5	23.95	1	24.00	24.10	-0.5	317	-0.16%
2019/11/06	0.3	23.70	0	0.00	23.80	0.3	315	0.08%
2019/11/05	1	23.90	0	0.00	23.95	1	316	0.32%
2019/10/28	0.5	23.45	0	0.00	23.60	0.5	298	0.17%
2019/10/25	0	0.00	1	23.55	23.50	-1	300	-0.33%
2019/10/24	0.5	23.60	0	0.00	23.70	0.5	303	0.16%
2019/10/21	0.5	23.65	0	0.00	23.80	0.5	316	0.16%
2019/10/17	0	0.00	1	23.60	23.55	-1	319	-0.31%
2019/10/16	0.6	23.50	0	0.00	23.65	0.6	324	0.20%
2019/10/04	0	0.00	1	23.05	23.20	-1	378	-0.26%
2019/10/03	0	0.00	2	23.15	23.15	-2	404	-0.49%
2019/10/01	0	0.00	10	23.40	23.40	-10	406	-2.46%
2019/09/23	0	23.90	0	0.00	24.00	0	400	0.00%
2019/09/18	5.5	24.01	0	0.00	24.30	5.5	395	1.39%
2019/09/12	5	24.00	0	0.00	23.95	5	387	1.29%
2019/09/11	1	23.90	1	23.75	23.70	0	391	0.00%
2019/09/04	3	23.95	0	0.00	23.95	3	376	0.80%
2019/09/03	5	23.95	0	0.00	24.05	5	371	1.35%
2019/09/02	0	0.00	2	23.85	23.90	-2	372	-0.54%
2019/08/16	2	22.90	0	0.00	23.35	2	389	0.51%
2019/07/30	0.2	24.40	0	0.00	24.50	0.2	398	0.05%
2019/07/18	1	26.30	3	26.25	26.20	-2	374	-0.53%
2019/07/15	4	26.30	0	0.00	26.60	4	363	1.10%
2019/07/02	3	25.30	0	0.00	25.35	3	318	0.94%
2019/07/01	2	24.95	0	0.00	25.00	2	319	0.63%
2019/06/25	0	0.00	1	24.90	24.85	-1	338	-0.30%
2019/06/24	0.5	24.85	0	0.00	25.00	0.5	339	0.15%
2019/06/19	0.5	24.75	0	0.00	24.90	0.5	348	0.14%
2019/06/04	5	25.60	5	25.40	25.45	0	380	0.00%
2019/04/22	0	0.00	1	26.25	26.15	-1	428	-0.23%
2019/03/22	0	0.00	4	26.54	26.55	-4	519	-0.77%
2019/03/13	0	0.00	1	26.70	26.70	-1	524	-0.19%
2019/03/12	1	27.15	0	0.00	27.00	1	526	0.19%
2019/03/08	0	0.00	1	27.10	26.95	-1	533	-0.19%
2019/03/07	1	27.00	0	0.00	27.00	1	540	0.19%
2019/02/20	0	0.00	1	27.75	27.70	-1	672	-0.15%
2019/02/19	0	0.00	1	27.75	27.75	-1	672	-0.15%
2019/01/29	0	0.00	2	26.70	26.60	-2	657	-0.30%
2019/01/08	4	27.25	2	27.70	27.30	2	642	0.31%
2019/01/07	0	0.00	1	27.30	27.10	-1	628	-0.16%
2019/01/04	1	26.45	11	25.52	26.45	-10	605	-1.65%
2018/12/25	1	24.00	0	0.00	24.05	1	609	0.16%
2018/12/12	0	0.00	1	25.50	25.70	-1	638	-0.16%
2018/12/03	0	0.00	7	27.15	27.05	-7	642	-1.09%
2018/11/30	7	27.00	0	0.00	26.95	7	643	1.09%
2018/11/29	1	27.10	0	0.00	26.90	1	641	0.16%
2018/11/23	0	0.00	10	26.91	26.70	-10	634	-1.58%
2018/11/22	0	0.00	0.8	26.55	26.70	-0.8	619	-0.13%
2018/11/20	30	27.03	5	27.25	27.00	25	590	4.24%
2018/11/02	5	23.20	0	0.00	23.10	5	510	0.98%
2018/11/01	0	0.00	0	23.20	23.05	0	512	-0.01%
2018/10/30	0	0.00	10	22.60	22.65	-10	517	-1.93%
2018/10/18	10	25.30	0	0.00	25.10	10	491	2.04%
2018/10/17	0	0.00	5	25.90	25.40	-5	493	-1.01%
2018/10/16	0	0.00	5	25.30	25.50	-5	496	-1.01%
2018/10/08	5	29.55	0	0.00	29.35	5	452	1.10%
2018/10/05	5	29.50	0	0.00	29.40	5	455	1.10%
2018/09/13	0	0.00	0.2	30.90	30.35	-0.2	462	-0.05%
2018/09/12	1	30.25	1	30.10	30.35	0	460	0.00%
2018/09/10	1	30.00	5	29.65	29.05	-4	462	-0.86%
2018/09/06	0	0.00	5	30.40	30.25	-5	481	-1.04%
2018/08/24	0	0.00	1	31.25	31.35	-1	557	-0.18%
2018/08/09	0	0.00	1	32.60	32.40	-1	666	-0.15%
2018/08/08	0.2	32.60	0	0.00	32.75	0.2	668	0.04%
2018/08/07	0.5	32.70	0	0.00	32.85	0.5	675	0.07%
2018/08/03	2	32.40	2	32.80	32.35	0	667	0.00%
2018/07/27	2	31.50	1	31.50	31.60	1	662	0.15%
2018/07/24	2	31.85	0	0.00	31.85	2	650	0.31%
2018/07/19	0	0.00	1	32.95	32.85	-1	654	-0.15%
2018/07/18	1.5	32.85	0	0.00	33.15	1.5	662	0.23%
2018/07/12	0	0.00	0.6	33.20	32.40	-0.6	664	-0.09%
2018/07/09	0.5	32.00	0	0.00	32.20	0.5	672	0.07%
2018/06/28	0	0.00	1	32.05	32.00	-1	735	-0.14%
2018/06/21	2	32.75	0	0.00	32.70	2	812	0.25%
2018/06/15	2	32.40	0	0.00	32.40	2	825	0.24%
2018/06/12	0	0.00	2	33.80	33.70	-2	805	-0.25%
2018/06/11	2	33.80	0	0.00	33.95	2	804	0.25%
2018/06/08	2	33.50	0	0.00	33.25	2	804	0.25%
2018/06/06	0	0.00	2	34.05	34.40	-2	797	-0.25%
2018/06/05	0	0.00	1	34.65	34.30	-1	790	-0.13%
2018/06/01	1	34.20	0	0.00	33.95	1	778	0.13%
2018/05/25	2	33.80	2	33.05	33.05	0	733	0.00%
2018/05/24	2	32.40	0	0.00	33.70	2	724	0.28%
2018/05/23	1	31.90	1	31.85	31.80	0	682	0.00%
2018/05/22	0.5	31.70	0	0.00	31.90	0.5	687	0.07%
2018/05/18	0.1	31.90	1	31.90	32.10	-0.9	694	-0.12%
2018/05/16	0.5	32.05	0	0.00	32.30	0.5	706	0.07%
2018/05/15	0.2	32.20	0	0.00	32.40	0.2	717	0.03%
2018/05/02	1	32.35	0	0.00	32.35	1	800	0.12%
2018/04/24	1	32.60	0	0.00	32.30	1	829	0.12%
2018/04/23	1	33.05	0	0.00	33.15	1	842	0.12%
2018/04/16	3	33.58	0	0.00	33.30	3	958	0.31%
2018/04/13	1	34.05	0	0.00	33.65	1	976	0.10%
2018/03/30	3	34.20	0	0.00	34.05	3	964	0.31%
2018/03/29	2	33.73	1	33.85	33.90	1	944	0.11%
2018/03/14	0.5	32.70	0	0.00	32.90	0.5	926	0.05%
2018/03/05	5	31.70	5	31.45	31.45	0	978	0.00%
2018/02/21	0.2	32.10	0	0.00	32.25	0.2	1,007	0.02%
2018/02/09	0	0.00	5	30.85	31.60	-5	1,038	-0.48%
2018/02/07	0	0.00	5	31.40	31.35	-5	1,079	-0.46%
2018/02/06	2	33.18	0.5	32.80	31.00	1.5	1,094	0.14%
2018/02/01	0	0.00	0.1	34.85	35.00	-0.1	1,329	-0.01%
2018/01/31	0	0.00	1	34.60	35.05	-1	1,344	-0.07%
2018/01/26	25	35.22	0	0.00	35.20	25	1,348	1.85%
2018/01/24	5	35.25	6	34.95	34.95	-1	1,341	-0.07%
2018/01/23	0.5	35.00	1	35.35	35.20	-0.5	1,331	-0.04%
2018/01/22	5	35.25	5	35.20	35.20	0	1,332	0.00%
2018/01/19	3	35.53	0	0.00	35.45	3	1,330	0.23%
2018/01/17	11	35.65	11	35.63	35.60	0	1,338	0.00%
2018/01/16	3	36.23	0	0.00	36.05	3	1,330	0.23%
2018/01/15	7	36.51	49	36.01	36.70	-42	1,297	-3.24%
2018/01/11	1	35.80	1	35.70	35.70	0	1,238	0.00%