榮成 (1909)-康和-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
979張
產業
上市造紙類股▼0.01%
788人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/07	0.2	10.20	0	0.00	10.15	0.2	3,269	0.00%
2026/10/06	0	0.00	0.3	10.15	10.10	-0.3	3,370	-0.01%
2026/10/05	0.3	9.95	0	0.00	10.00	0.3	3,564	0.01%
2026/09/21	0	0.00	0.2	10.30	10.15	-0.2	4,131	0.00%
2026/09/18	0.2	10.00	0	0.00	10.15	0.2	4,148	0.00%
2026/09/16	0	0.00	0	10.20	10.15	0	4,229	0.00%
2026/09/15	0	0.00	0	10.20	10.10	0	4,237	0.00%
2026/09/14	0.1	10.10	0	0.00	10.25	0.1	4,291	0.00%
2026/09/11	1	10.45	0	0.00	10.45	1	4,351	0.02%
2026/09/10	0	0.00	0.2	10.75	10.65	-0.2	4,464	0.00%
2026/09/09	0.2	10.65	0.3	10.70	10.70	-0.1	4,509	0.00%
2026/09/08	0	0.00	0	10.80	10.75	0	4,527	0.00%
2026/09/07	0.3	10.95	0.1	10.98	10.85	0.2	4,549	0.00%
2026/09/04	0.1	11.00	0.4	11.00	11.00	-0.3	4,626	-0.01%
2026/09/02	0.3	11.16	0	0.00	11.35	0.3	4,645	0.01%
2026/09/01	0	0.00	0.1	11.05	11.00	-0.1	4,710	0.00%
2026/08/31	0	0.00	1.1	11.05	11.10	-1.1	5,033	-0.02%
2026/08/27	0.2	10.85	0	0.00	10.90	0.2	5,044	0.00%
2026/08/20	5	11.25	0	0.00	11.15	5	5,071	0.10%
2026/08/17	0	0.00	2	11.35	11.45	-2	4,918	-0.04%
2026/08/13	2	10.48	1.1	10.73	10.15	0.9	4,587	0.02%
2026/08/11	2	10.10	0	10.10	10.10	2	4,449	0.04%
2026/08/04	0.1	10.05	0	0.00	10.10	0.1	4,487	0.00%
2026/07/31	0	0.00	4.3	10.18	9.85	-4.3	4,498	-0.10%
2026/07/30	0.2	9.99	0	0.00	10.05	0.2	4,482	0.01%
2026/07/29	0	0.00	8.1	10.05	9.88	-8.1	4,482	-0.18%
2026/07/27	0	0.00	3.1	9.98	10.05	-3.1	4,470	-0.07%
2026/07/23	0.2	10.05	0	0.00	10.10	0.2	4,461	0.00%
2026/07/21	0	0.00	0	10.20	10.15	0	4,486	0.00%
2026/07/20	0	0.00	0.4	10.01	9.90	-0.4	4,551	-0.01%
2026/07/17	0.3	10.05	10.1	10.10	10.10	-9.8	4,533	-0.22%
2026/07/15	0.2	10.40	0	0.00	10.45	0.2	4,538	0.01%
2026/07/13	0	0.00	0	10.30	10.25	0	4,486	0.00%
2026/07/09	5	10.36	0.1	10.70	10.30	4.9	4,464	0.11%
2026/07/08	0.1	10.80	3	11.00	10.90	-2.9	4,376	-0.07%
2026/07/07	1	10.65	1	10.75	10.75	0	4,185	0.00%
2026/07/06	0	0.00	4	10.61	10.65	-4	4,072	-0.10%
2026/07/03	0	0.00	12	10.07	10.30	-12	3,899	-0.31%
2026/07/02	0	0.00	3	9.82	9.85	-3	3,839	-0.08%
2026/07/01	0	0.00	4	9.64	9.57	-4	3,821	-0.10%
2026/06/30	0	0.00	3.1	9.50	9.55	-3.1	3,868	-0.08%
2026/06/29	0.1	9.40	2	9.56	9.46	-1.9	4,036	-0.05%
2026/06/26	6	9.51	0	0.00	9.47	6	4,454	0.13%
2026/06/25	2	9.59	0.4	9.64	9.56	1.6	4,897	0.03%
2026/06/24	4.4	9.55	0.2	9.62	9.72	4.2	5,064	0.08%
2026/06/23	12.2	9.79	4.5	9.74	9.64	7.7	5,217	0.15%
2026/06/22	0	0.00	0.5	10.00	9.95	-0.5	5,175	-0.01%
2026/06/18	7	10.15	0	0.00	10.20	7	5,105	0.14%
2026/06/17	0	0.00	0.1	10.10	10.05	-0.1	5,088	0.00%
2026/06/16	7.1	10.15	0	0.00	10.05	7.1	5,020	0.14%
2026/06/15	0	0.00	1	9.91	9.87	-1	4,897	-0.02%
2026/06/12	0	0.00	6	9.88	9.87	-6	4,853	-0.12%
2026/06/10	0	0.00	4	9.79	9.80	-4	4,777	-0.08%
2026/06/09	0	0.00	5	9.68	9.64	-5	4,679	-0.11%
2026/06/08	0	0.00	0	9.60	9.56	0	4,662	0.00%
2026/06/05	0	0.00	0.1	9.66	9.74	-0.1	4,636	0.00%
2026/06/04	11.1	10.17	2.2	9.75	9.93	8.9	4,526	0.20%
2026/06/03	0.2	9.32	1	9.39	9.36	-0.8	4,204	-0.02%
2026/06/02	0.2	9.04	0	0.00	9.08	0.2	4,147	0.00%
2026/05/29	0.8	8.80	0	0.00	8.93	0.8	4,120	0.02%
2026/05/28	0	0.00	0.1	8.90	8.91	-0.1	4,096	0.00%
2026/05/27	0.2	8.86	0	0.00	8.90	0.2	4,068	0.00%
2026/05/25	0	0.00	0.2	8.93	8.91	-0.2	4,032	0.00%
2026/05/22	0	0.00	2	8.96	8.96	-2	4,061	-0.05%
2026/05/21	0.2	8.97	0	0.00	9.02	0.2	4,066	0.00%
2026/05/15	5	9.10	0.6	9.11	8.97	4.4	4,038	0.11%
2026/05/14	0	0.00	0.6	8.99	8.95	-0.6	4,010	-0.01%
2026/05/13	0	0.00	2	9.06	9.11	-2	3,963	-0.05%
2026/05/11	0.2	9.24	0	0.00	9.27	0.2	3,945	0.01%
2026/05/07	2	8.99	0	0.00	9.16	2	3,932	0.05%
2026/05/06	1	8.95	0	0.00	8.97	1	3,875	0.03%
2026/05/05	0.9	8.90	0	0.00	9.02	0.9	3,841	0.02%
2026/04/29	0	0.00	10	9.18	9.21	-10	3,804	-0.26%
2026/04/27	11	9.03	3	8.99	9.03	8	3,827	0.21%
2026/04/23	1	9.14	23	9.32	9.20	-22	3,810	-0.58%
2026/04/22	0	0.00	2	9.44	9.40	-2	3,732	-0.05%
2026/04/21	0	0.00	5	9.53	9.51	-5	3,738	-0.13%
2026/04/20	1	9.36	0	0.00	9.37	1	3,729	0.03%
2026/04/13	0	0.00	7	9.86	9.86	-7	3,712	-0.19%
2026/04/10	15	9.72	0	0.00	9.80	15	3,715	0.40%
2026/04/09	2	9.69	1	9.74	9.74	1	3,697	0.03%
2026/04/07	20	9.93	1	9.90	9.85	19	3,585	0.53%
2026/04/01	0	0.00	9.2	10.10	10.15	-9.2	3,498	-0.26%
2026/03/31	6	10.78	3.8	10.72	10.75	2.2	3,325	0.07%
2026/03/30	3	10.70	6.5	10.61	10.50	-3.5	2,909	-0.12%
2026/03/27	5	10.20	1	10.15	10.25	4	2,524	0.16%
2026/03/26	6.5	10.07	0	0.00	9.94	6.5	2,347	0.28%
2026/03/23	2	9.56	0	0.00	9.24	2	2,187	0.09%
2026/03/20	2	9.25	0	0.00	9.20	2	2,136	0.09%
2026/03/18	2	9.26	0.3	9.26	9.23	1.7	2,136	0.08%
2026/03/17	0.2	9.20	0.1	9.25	9.23	0.1	2,145	0.00%
2026/03/16	0.3	9.15	0	0.00	9.20	0.3	2,149	0.01%
2026/03/13	1	9.20	0.2	9.32	9.24	0.8	2,163	0.04%
2026/03/12	0.2	9.28	0	0.00	9.32	0.2	2,179	0.01%
2026/03/04	0	0.00	0	9.40	9.26	0	2,483	0.00%
2026/03/03	0	0.00	0.1	9.88	9.78	-0.1	2,470	0.00%
2026/02/26	0	0.00	0.4	9.98	9.93	-0.4	2,486	-0.02%
2026/02/23	0.1	9.81	0	0.00	9.86	0.1	2,429	0.00%
2026/02/11	0	0.00	2	9.94	9.94	-2	2,515	-0.08%
2026/02/02	0	0.00	0.7	9.74	9.72	-0.7	2,720	-0.03%
2026/01/29	2.6	10.16	0	0.00	10.05	2.6	2,707	0.10%
2026/01/26	0.1	10.00	0	10.35	10.10	0.1	2,712	0.00%
2026/01/23	0	0.00	1	9.88	9.82	-1	2,706	-0.04%
2026/01/22	0	0.00	0	9.86	9.86	0	2,730	0.00%
2026/01/21	0	0.00	1	9.92	9.86	-1	2,748	-0.04%
2026/01/20	0	0.00	0.1	10.10	10.00	-0.1	2,730	0.00%
2026/01/19	0	0.00	1	10.10	10.25	-1	2,820	-0.04%
2026/01/16	0	0.00	0.5	10.03	10.00	-0.5	2,780	-0.02%
2026/01/14	2	10.20	0	0.00	10.15	2	2,800	0.07%
2026/01/12	0.7	10.07	2	9.92	10.15	-1.3	2,753	-0.05%
2026/01/06	1	9.55	0	0.00	9.55	1	2,670	0.04%
2026/01/05	1	9.67	0.2	9.73	9.56	0.8	2,679	0.03%
2026/01/02	0.1	9.70	0	0.00	9.76	0.1	2,671	0.00%
2025/12/31	1	9.86	0.4	9.95	9.86	0.6	2,672	0.02%
2025/12/30	0	0.00	0.4	9.94	9.97	-0.4	2,673	-0.02%
2025/12/29	0	0.00	0.5	9.98	9.96	-0.5	2,668	-0.02%
2025/12/26	1.4	9.90	5	10.05	10.00	-3.6	2,655	-0.14%
2025/12/24	5	9.96	5	9.95	9.94	0	2,666	0.00%
2025/12/23	7	10.05	0	0.00	10.00	7	2,770	0.25%
2025/12/19	0	0.00	0.1	10.25	10.20	-0.1	2,683	0.00%
2025/12/18	0.1	10.35	0	0.00	10.25	0.1	2,677	0.00%
2025/12/16	0	0.00	0.3	10.85	10.80	-0.3	2,656	-0.01%
2025/12/15	0	0.00	0.6	11.00	10.95	-0.6	2,657	-0.02%
2025/12/12	0.7	10.80	0	0.00	10.95	0.7	2,662	0.02%
2025/12/11	0.2	10.65	0	0.00	10.70	0.2	2,641	0.01%
2025/12/10	0	0.00	0.5	10.70	10.65	-0.5	2,633	-0.02%
2025/12/09	0.2	10.90	0.3	10.80	10.95	-0.1	2,621	0.00%
2025/12/08	0	0.00	1	10.80	10.95	-1	2,613	-0.04%
2025/12/04	0	0.00	0.1	11.05	11.00	-0.1	2,570	0.00%
2025/12/03	0.2	11.15	0	0.00	11.20	0.2	2,581	0.01%
2025/12/02	0	0.00	0.1	11.20	11.15	-0.1	2,607	0.00%
2025/12/01	0.2	11.20	1.2	11.25	11.25	-1	2,633	-0.04%
2025/11/28	11.3	11.45	2.6	11.13	11.45	8.6	2,584	0.33%
2025/11/26	0.3	10.20	0	0.00	10.25	0.3	2,336	0.01%
2025/11/25	0	0.00	0.5	10.10	10.05	-0.5	2,300	-0.02%
2025/11/24	0.3	10.30	1.2	10.32	10.35	-0.9	2,273	-0.04%
2025/11/21	0.7	10.13	4	10.20	10.20	-3.3	2,281	-0.15%
2025/11/20	1.1	10.05	0	0.00	10.15	1.1	2,279	0.05%
2025/11/18	1.1	10.10	1.6	10.27	10.15	-0.5	2,261	-0.02%
2025/11/17	1	10.60	11	10.45	10.65	-10	2,162	-0.46%
2025/11/14	0.4	10.05	10	10.02	10.10	-9.6	2,018	-0.48%
2025/11/13	1.6	9.78	0	0.00	9.83	1.6	1,938	0.08%
2025/11/12	0.1	9.74	0	0.00	9.76	0.1	1,940	0.00%
2025/11/07	0.1	9.61	0	0.00	9.65	0.1	1,963	0.01%
2025/11/05	0	0.00	1	9.20	9.31	-1	1,957	-0.05%
2025/10/29	1	9.71	0	0.00	9.66	1	2,110	0.05%
2025/10/28	1	9.77	1.2	9.82	9.73	-0.2	2,129	-0.01%
2025/10/27	2	9.92	0	0.00	9.90	2	2,139	0.09%
2025/10/23	2.3	10.09	3	10.07	10.10	-0.7	2,178	-0.03%
2025/10/22	0.2	9.75	0	0.00	9.79	0.2	2,220	0.01%
2025/10/21	1	9.66	0	0.00	9.67	1	2,380	0.04%
2025/10/20	1	9.76	2.3	9.73	9.70	-1.3	2,408	-0.05%
2025/10/17	0.4	9.87	0	0.00	9.90	0.4	2,385	0.02%
2025/10/15	0.1	9.84	0	0.00	9.87	0.1	2,411	0.00%
2025/10/14	0.1	9.91	0	0.00	9.93	0.1	2,506	0.00%
2025/10/13	0.4	9.88	0	9.82	9.91	0.4	2,510	0.02%

榮成相關文章

榮成相關影音