台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.50%
  • 成交量
    446
  • 產業
    上市 鋼鐵類股▼0.04%
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
燁興 (2007)籌碼相關-康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26110.0500.0010.0011,5600.06%
2024/03/2200.00510.0510.15-52,003-0.25%
2024/03/14510.5000.0010.3052,2110.23%
2024/03/0800.000.210.2410.15-0.22,190-0.01%
2024/03/0500.00110.3510.35-12,182-0.05%
2024/03/04110.2000.0010.4012,1740.05%
2024/02/29010.6000.0010.7002,1640.00%
2024/02/270.410.5000.0010.600.42,1590.02%
2024/02/23110.6500.0010.6512,1690.05%
2024/02/2100.000.211.1810.95-0.22,180-0.01%
2024/02/1900.00011.3511.2502,2250.00%
2024/02/160.210.75111.0011.10-0.82,237-0.03%
2024/02/0200.00010.8510.6002,2450.00%
2024/01/30110.6000.0010.7512,2570.04%
2024/01/25111.1000.0011.0012,1880.05%
2024/01/2400.002011.5811.45-202,154-0.93%
2024/01/19111.3000.0011.2512,1080.05%
2024/01/1200.00112.3012.20-12,009-0.05%
2024/01/10112.1000.0012.0511,9850.05%
2024/01/09112.6000.0012.6011,9420.05%
2024/01/08313.3000.0013.0531,9180.16%
2024/01/04513.30113.4513.4541,8470.22%
2024/01/0300.00112.7512.80-11,765-0.06%
2023/12/29112.80212.7513.05-11,730-0.06%
2023/12/27213.1000.0013.0021,6580.12%
2023/12/251013.7700.0013.65101,5460.65%
2023/12/20013.1500.0013.5501,1540.00%
2023/12/1900.000.112.7012.90-0.1945-0.01%
2023/12/1800.00612.9012.90-6700-0.86%
2023/12/15811.750.111.6511.757.95401.45%
2023/11/22011.260.510.9510.80-0.5469-0.11%
2023/11/200.511.2000.0011.000.54360.12%
2023/11/16311.0000.0011.0033990.75%
2023/11/15010.4000.0010.5003570.00%
2023/11/1300.000.210.4310.35-0.2317-0.07%
2023/11/0800.000.310.3010.20-0.3290-0.10%
2023/11/070.210.1000.0010.300.22810.08%
2023/11/060.29.4600.009.660.22540.09%
2023/11/010.39.2000.009.250.32630.10%
2023/10/3100.000.19.249.26-0.1273-0.04%
2023/10/2500.000.19.789.32-0.1323-0.02%
2023/10/2000.0009.299.230353-0.01%
2023/10/1809.3900.009.4003570.00%
2023/10/0509.5500.009.5603960.00%
2023/10/030.29.6200.009.610.24090.05%
2023/09/2800.0009.709.6904230.00%
2023/09/2509.8300.009.8104370.00%
2023/09/2200.0009.999.820441-0.01%
2023/09/2000.000.110.109.91-0.1447-0.01%
2023/09/130.19.7000.009.750.14570.02%
2023/09/0800.00139.779.70-13477-2.72%
2023/08/15109.7400.009.69105111.96%
2023/08/0700.00010.3010.1505120.00%
2023/08/0200.000.110.4810.35-0.1505-0.02%
2023/07/3100.000.110.009.90-0.1471-0.02%
2023/07/270.29.9700.0010.200.24650.04%
2023/07/2659.9259.869.8904490.00%
2023/07/1200.0009.989.7804880.00%
2023/07/0600.00310.1010.15-3487-0.61%
2023/06/27210.3300.0010.3024860.41%
2023/06/26010.4500.0010.4504800.00%
2023/06/21110.4500.0010.4514810.21%
2023/06/19310.7000.0010.6534830.62%
2023/06/1600.00110.6010.60-1484-0.21%
2023/06/1400.00010.9010.3004750.00%
2023/06/12110.5000.0010.4014880.20%
2023/06/02010.5000.0010.5005350.00%
2023/05/2600.00010.7010.3005940.00%
2023/05/22010.5000.0010.5006700.00%
2023/04/0600.000.111.5511.30-0.11,6880.00%
2023/03/3000.00011.3011.2002,0560.00%
2023/03/2200.00211.4511.35-22,488-0.08%
2023/03/200.111.4000.0011.450.12,6230.00%
2023/03/1600.000.111.6011.30-0.12,623-0.01%
2023/03/140.211.9000.0011.750.22,6310.01%
2023/03/1000.00311.9011.95-32,635-0.11%
2023/02/2400.00013.9012.4502,5800.00%
2023/02/21212.75212.6512.7002,5450.00%
2023/02/17012.15512.2512.45-52,524-0.20%
2023/02/0900.00012.4012.3002,4980.00%
2023/02/0800.001012.3812.45-102,490-0.40%
2023/02/071012.4500.0012.45102,4760.40%
2023/02/0300.000.112.4012.30-0.12,4240.00%
2023/02/010.112.7000.0012.550.12,3990.00%
2023/01/3100.00112.5512.65-12,340-0.04%
2023/01/1600.00111.9511.90-12,248-0.04%
2023/01/12112.251.312.5012.00-0.32,227-0.01%
2023/01/110.711.9000.0011.950.72,1950.03%
2023/01/0600.00112.0512.05-12,180-0.05%
2023/01/05112.200.212.1012.050.82,1920.04%
2023/01/04712.75512.3512.3522,1720.09%
2023/01/03512.250.112.5012.504.92,0810.24%
2022/12/30612.40712.1912.05-12,019-0.05%
2022/12/2900.000.111.6511.70-0.11,876-0.01%
2022/12/2800.000.411.9511.75-0.41,859-0.02%
2022/12/26312.7500.0012.3531,7540.17%
2022/12/23412.906.212.6512.70-2.21,637-0.14%
2022/12/224.412.19112.2012.553.41,5200.22%
2022/12/2100.00411.9011.90-41,302-0.31%
2022/12/1900.00011.1511.0501,2250.00%
2022/12/1600.000.111.5511.45-0.11,210-0.01%
2022/12/15611.65611.4511.4501,1580.00%
2022/12/0900.00210.2510.25-2827-0.24%
2022/12/0600.000.310.8410.40-0.3834-0.03%
2022/12/0500.000.110.8510.90-0.1828-0.01%
2022/12/0200.000.410.6310.45-0.4823-0.05%
2022/12/0100.00010.7510.4508510.00%
2022/11/280.510.00010.2010.050.58680.06%
2022/11/1800.00110.0510.05-1944-0.11%
2022/11/1600.00610.1510.10-6975-0.62%
2022/11/15110.3000.0010.4019740.10%
2022/11/146.59.9800.0010.206.59690.67%
2022/11/1100.000.19.819.59-0.1978-0.01%
2022/11/1009.55010.409.4601,0390.00%
2022/11/0400.00309.229.30-301,250-2.40%
2022/11/0109.122.19.249.25-2.11,306-0.16%
2022/10/31109.2400.009.09101,3300.75%
2022/10/2800.000.19.179.08-0.11,386-0.01%
2022/10/2700.000.59.509.41-0.51,460-0.03%
2022/10/2509.180.19.239.14-0.11,795-0.01%
2022/10/240.29.2900.009.270.21,7980.01%
2022/10/1919.3200.009.3511,8090.06%
2022/10/18109.2800.009.36101,8160.55%
2022/10/170.59.1000.009.140.51,8120.03%
2022/10/1159.6600.009.6151,7870.28%
2022/10/0600.00010.1010.0001,7930.00%
2022/09/3000.000.110.009.93-0.11,813-0.01%
2022/09/270.19.9000.009.910.11,8030.01%
2022/09/22510.25310.3010.2521,8170.11%
2022/09/200.210.8000.0010.850.21,8180.01%
2022/09/19411.45410.9510.9001,8210.00%
2022/09/1400.00011.4511.2001,8180.00%
2022/09/12011.3500.0011.4501,8750.00%
2022/09/0100.00011.8011.5001,8750.00%
2022/08/2900.000.112.0611.85-0.11,8480.00%
2022/08/250.112.40312.3012.35-2.91,817-0.16%
2022/08/23012.2000.0012.3001,7880.00%
2022/08/181012.7000.0012.50101,7630.57%
2022/08/17412.60412.4512.4001,7270.00%
2022/08/1000.00011.5511.3501,4930.00%
2022/08/0800.00511.6011.55-51,483-0.34%
2022/08/0500.00512.2512.10-51,471-0.34%
2022/08/04511.9000.0011.9051,4590.34%
2022/08/03712.3900.0012.4071,4120.50%
2022/08/02312.7500.0012.5031,3530.22%
2022/08/01111.8000.0012.2511,1020.09%
2022/07/2200.00011.6511.3501,0920.00%
2022/07/14011.2500.0011.4501,1910.00%
2022/07/12011.2000.0010.9501,2170.00%
2022/07/0700.000.411.8011.60-0.41,492-0.03%
2022/07/060.111.3000.0011.400.11,5360.01%
2022/07/0500.000.212.1012.00-0.21,559-0.01%
2022/07/040.411.6000.0011.650.41,5580.03%
2022/06/2800.000.113.2513.05-0.11,5630.00%
2022/06/24012.70012.7012.7001,5650.00%
2022/06/230.112.5000.0012.500.11,5810.00%
2022/06/2200.00512.6512.35-51,582-0.32%
2022/06/21512.8000.0013.2051,6000.31%
2022/06/1600.00213.5013.20-21,748-0.11%
2022/06/1500.00014.9013.9501,8110.00%
2022/06/1400.000.713.6513.55-0.71,794-0.04%
2022/06/1000.00014.7514.6501,8340.00%
2022/06/0600.000.115.3015.15-0.12,3340.00%
2022/06/0200.002.115.1114.95-2.12,865-0.07%
2022/05/310.115.1500.0015.350.13,0540.00%
2022/05/27015.2000.0015.3503,1920.00%
2022/05/2500.00315.2715.45-33,413-0.09%
2022/05/2400.00115.2015.20-13,452-0.03%
2022/05/230.515.3500.0015.450.53,4760.01%
2022/05/20315.35315.3015.2503,5550.00%
2022/05/19014.6500.0014.9503,7170.00%
2022/05/1800.00115.3515.45-13,710-0.03%
2022/05/170.515.0500.0015.150.53,7120.01%
2022/05/160.514.7000.0014.750.53,7080.01%
2022/05/1300.00114.6514.70-13,706-0.03%
2022/05/1000.00215.1815.40-23,705-0.05%
2022/05/09214.980.115.0114.851.93,7060.05%
2022/05/06115.850.115.9015.700.93,7100.02%
2022/05/050.116.7000.0016.550.13,7340.00%
2022/05/04216.5300.0016.2523,7390.05%
2022/05/0300.000.316.6516.50-0.33,749-0.01%
2022/04/2900.000.117.0516.90-0.13,7640.00%
2022/04/2800.00017.1517.0003,8210.00%
2022/04/2700.000.217.5017.10-0.23,820-0.01%
2022/04/26018.300.218.0717.70-0.23,797-0.01%
2022/04/2500.000.118.4018.20-0.13,7800.00%
2022/04/2200.00119.4019.25-13,792-0.03%
2022/04/19420.01120.0519.8533,8790.08%
2022/04/180.720.11220.2019.85-1.33,906-0.03%
2022/04/150.420.9100.0020.900.43,9060.01%
2022/04/140.320.85120.8021.00-0.73,863-0.02%
2022/04/13320.75120.9520.9523,8120.05%
2022/04/122.519.2900.0020.002.53,6770.07%
2022/04/1100.000.219.6819.25-0.23,6430.00%
2022/04/076.219.74619.4019.000.23,6340.00%
2022/04/0600.000.119.3019.15-0.13,6260.00%
2022/03/3100.00119.8019.70-13,631-0.03%
2022/03/300.919.6800.0019.800.93,6440.03%
2022/03/2900.000.319.8019.70-0.33,641-0.01%
2022/03/2800.00019.9519.9503,6500.00%
2022/03/250.520.3000.0020.400.53,6740.01%
2022/03/240.420.8000.0020.600.43,7140.01%
2022/03/2300.00520.4020.50-53,750-0.13%
2022/03/220.620.70620.3620.75-5.43,723-0.15%
2022/03/219.620.38120.4020.408.63,6650.23%
2022/03/18319.9500.0019.6033,5640.08%
2022/03/1600.001.519.2619.10-1.53,538-0.04%
2022/03/15219.9000.0019.8023,5190.06%
2022/03/1400.00120.6020.35-13,566-0.03%
2022/03/110.220.651.220.7820.60-13,571-0.03%
2022/03/105.320.63820.8620.40-2.73,498-0.08%
2022/03/090.320.420.120.3520.450.23,2890.01%
2022/03/086.821.748.421.3920.25-1.63,182-0.05%
2022/03/072.420.182.120.7420.400.32,6590.01%
2022/03/03520.40320.1520.0522,5120.08%
2022/03/023.120.608.220.3020.35-5.12,498-0.20%
2022/03/012620.152220.5920.2042,4850.16%
2022/02/2512.218.611019.3019.302.22,4990.09%
2022/02/2300.000.119.3219.00-0.12,5110.00%
2022/02/220.119.501.219.0218.80-1.12,533-0.04%
2022/02/210.219.850.220.3220.0002,4750.00%
2022/02/180.218.60219.0019.05-1.82,326-0.08%
2022/02/1700.00018.9018.7002,3690.00%
2022/02/1400.000.319.0018.70-0.32,624-0.01%
2022/02/11219.10319.1019.10-12,659-0.04%
2022/02/100.819.1500.0019.100.82,8100.03%
2022/02/08318.67518.7318.95-23,110-0.06%
2022/02/070.617.650.117.9518.700.53,1620.02%
2022/01/260.917.2115.117.4017.50-14.23,236-0.44%
2022/01/2500.000.217.5017.10-0.23,291-0.01%
2022/01/240.517.181.117.7217.75-0.63,330-0.02%
2022/01/21618.1300.0017.7563,3760.18%
2022/01/1800.00218.5018.30-23,497-0.06%
2022/01/1700.00817.7018.50-83,550-0.23%
2022/01/14218.200.818.3218.101.23,6550.03%
2022/01/136.419.15419.0519.052.43,7870.06%
2022/01/0700.00020.0019.8003,9050.00%
2022/01/0600.000.520.2520.05-0.53,963-0.01%
2022/01/050.220.600.120.7020.400.14,0150.00%
2022/01/04220.802.120.5120.40-0.14,0920.00%
2022/01/0300.000.220.9020.70-0.24,2270.00%
2021/12/2900.00421.3321.30-44,503-0.09%
2021/12/2800.00121.2021.20-14,660-0.02%
2021/12/240.221.80221.5521.40-1.84,922-0.04%
2021/12/20021.8000.0022.0005,2480.00%
2021/12/172.321.83521.7021.75-2.75,268-0.05%
2021/12/1600.00621.3521.30-65,289-0.11%
2021/12/14221.1500.0021.1525,5240.04%
2021/12/13021.3000.0021.9005,6250.00%
2021/12/10121.65121.5021.2505,6830.00%
2021/12/0900.00221.4021.30-25,848-0.03%
2021/12/08221.75421.8821.60-26,202-0.03%
2021/12/0700.00121.3021.50-16,585-0.02%
2021/12/06220.95120.9020.8016,8240.01%
2021/12/0300.00320.9020.90-37,154-0.04%
2021/12/0100.00521.0020.95-58,270-0.06%
2021/11/30120.7000.0021.0019,0150.01%
2021/11/2900.001420.8120.85-149,381-0.15%
2021/11/26221.80221.2521.15010,4770.00%
2021/11/2500.00521.9021.90-511,837-0.04%
2021/11/241.222.67522.2922.25-3.812,448-0.03%
2021/11/238.221.4900.0021.258.212,8080.06%
2021/11/22121.1500.0021.10112,9580.01%
2021/11/181.521.5800.0021.601.513,1750.01%
2021/11/1600.00022.1521.80013,6460.00%
2021/11/15322.3300.0022.30313,8610.02%
2021/11/1200.00122.6022.60-114,325-0.01%
2021/11/112.723.25223.7822.800.714,6550.00%
2021/11/10322.47222.4022.40114,7880.01%
2021/11/09522.550.822.6522.954.214,9640.03%
2021/11/081.823.142.623.2623.35-0.815,243-0.01%
2021/11/05221.40021.5521.55215,7250.01%
2021/11/0400.00121.9021.90-115,992-0.01%
2021/11/030.622.3600.0022.550.616,5070.00%
2021/11/02222.2500.0021.80216,9810.01%
2021/10/29222.05122.1022.35117,8710.01%
2021/10/271022.8400.0022.551019,8330.05%
2021/10/25423.5300.0023.55422,1950.02%
2021/10/22423.534.123.3723.50-0.122,8860.00%
2021/10/210.124.30224.8524.90-1.923,166-0.01%
2021/10/201123.6600.0023.601123,7710.05%
2021/10/19124.00124.0523.95024,5440.00%
2021/10/18123.741.123.4823.55-0.125,2000.00%
2021/10/152.323.69323.8023.90-0.726,6770.00%
2021/10/141.523.35123.5023.450.528,2130.00%
2021/10/130.323.0500.0023.100.328,5360.00%
2021/10/12224.10424.7923.80-228,954-0.01%
2021/10/0800.002.825.5624.70-2.828,963-0.01%
2021/10/071.125.58125.9525.600.128,9280.00%
2021/10/06226.184.925.8925.45-2.929,042-0.01%
2021/10/059.724.72625.0726.003.729,1970.01%
2021/10/0400.000.425.7524.25-0.429,1290.00%
2021/10/01526.502.627.2926.302.429,1950.01%
2021/09/303.828.04127.5028.202.829,1510.01%
2021/09/292.626.363.226.5526.40-0.629,0930.00%
2021/09/28227.150.427.4127.001.629,2410.01%
2021/09/271.228.340.128.1027.901.129,5710.00%
2021/09/246.128.140.128.3027.95630,7140.02%
2021/09/233.227.932.127.8027.601.130,6940.00%
2021/09/22427.5000.0027.50430,6750.01%
2021/09/17229.40429.9229.45-230,768-0.01%
2021/09/1600.00229.7329.40-231,062-0.01%
2021/09/15329.9200.0029.85331,1400.01%
2021/09/14129.9525.330.0830.15-24.331,456-0.08%
2021/09/1372.230.765630.8230.6516.231,6340.05%
2021/09/106.930.7213.130.5430.20-6.231,363-0.02%
2021/09/0933.629.7837.430.1029.55-3.830,947-0.01%
2021/09/088.930.1217.330.0929.45-8.430,750-0.03%
2021/09/07730.0347.530.0330.10-40.530,793-0.13%
2021/09/0619.931.1310.131.2730.709.830,4480.03%
2021/09/0338.831.1424.631.5530.2014.229,7390.05%
2021/09/0233.630.5521.831.0829.9011.829,0390.04%
2021/09/0171.131.515231.6831.5019.128,7080.07%
2021/08/317530.1681.130.2331.00-627,656-0.02%
2021/08/308.128.2423.528.9628.80-15.326,361-0.06%
2021/08/2710.527.171.327.3827.009.125,8190.04%
2021/08/26127.20428.0928.65-325,429-0.01%
2021/08/251.426.080.425.9726.05125,4550.00%
2021/08/245.525.557.826.1126.30-2.225,652-0.01%
2021/08/2326.126.3328.626.3226.15-2.626,158-0.01%
2021/08/209.425.284.425.7025.154.926,0680.02%
2021/08/190.326.607.925.9325.60-7.725,902-0.03%
2021/08/1813.126.423.227.3427.209.925,6840.04%
2021/08/1718.227.7315.426.5126.052.825,2540.01%
2021/08/1615.429.5720.829.9628.85-5.424,921-0.02%
2021/08/132.730.601.130.8530.751.724,7140.01%
2021/08/1220.531.04146.331.6531.60-125.824,641-0.51% 大賣/鉅額交易
2021/08/1114331.472531.9530.6011824,4870.48% 大買/鉅額交易
2021/08/10630.369130.6030.55-8524,152-0.35%
2021/08/091931.941.232.0831.1517.823,8330.07%
2021/08/0666.231.266031.5430.456.223,4570.03%
2021/08/051530.563831.6630.25-2323,151-0.10%
2021/08/045533.957533.1432.65-2023,075-0.09%
2021/08/0312733.8212533.9734.00223,4860.01% 大買/大賣/
2021/08/0231.633.0438.633.5034.80-723,012-0.03%
2021/07/3011032.7388.332.6831.6521.722,0610.10% 大買/
2021/07/2927.830.371130.9431.7516.820,6380.08%
2021/07/2816.528.6112.128.9028.904.419,7980.02%
2021/07/277.128.3110.228.8227.15-3.119,108-0.02%
2021/07/26230.055.729.4729.45-3.718,832-0.02%
2021/07/2321.328.1821.528.2629.45-0.218,1770.00%
2021/07/223.128.361.527.7526.801.617,3850.01%
2021/07/2121.531.2217.930.7129.353.616,7320.02%
2021/07/20121.927.0621.628.0329.15100.315,2570.66% 大買/
2021/07/1900.00126.5026.50-113,752-0.01%
2021/07/169.624.276.524.8024.103.113,5510.02%
2021/07/150.521.7000.0023.650.513,4960.00%
2021/07/14120.7500.0021.50113,9440.01%
2021/07/13323.502.423.8523.050.613,9480.00%
2021/07/12224.15225.5525.55014,0560.00%
2021/07/0900.000.123.0023.25-0.113,9010.00%
2021/07/080.522.5500.0023.350.514,0770.00%
2021/07/061022.05221.7421.90814,1870.06%
2021/07/05423.0300.0022.80414,3300.03%
2021/07/0210.522.630.522.8022.401014,3040.07%
2021/07/01222.433.622.8522.85-1.613,927-0.01%
2021/06/2800.00216.5017.25-212,741-0.02%
2021/06/255.515.70015.8015.705.412,5180.04%
2021/06/230.715.253.514.9114.55-2.911,933-0.02%
2021/06/2215.214.312514.6915.20-9.811,521-0.09%
2021/06/213214.1532.114.2413.85-0.111,1560.00%
2021/06/1700.00114.5014.55-111,027-0.01%
2021/06/1611.315.691.515.0514.359.710,9590.09%
2021/06/151.214.730.414.7015.000.810,5750.01%
2021/06/11114.2500.0014.30110,5070.01%
2021/06/0900.001.714.4514.35-1.710,430-0.02%
2021/06/088.314.757.414.8014.900.910,3830.01%
2021/06/070.314.151.614.5614.50-1.310,323-0.01%
2021/06/04115.7500.0015.10110,2450.01%
2021/06/033.215.41215.4515.401.210,1570.01%
2021/06/0213.215.3411.115.0515.502.110,0560.02%
2021/06/011.115.0800.0014.951.19,8220.01%
2021/05/31315.403.715.4315.15-0.79,563-0.01%
2021/05/280.813.541.314.0714.15-0.58,964-0.01%
2021/05/279.213.351013.0912.90-0.88,815-0.01%
2021/05/261.112.92113.1512.950.18,7510.00%
2021/05/250.912.770.912.8612.7508,7180.00%
2021/05/240.613.442.513.4913.15-1.98,686-0.02%
2021/05/213.213.050.113.4113.303.18,6870.04%
2021/05/20112.851.513.3512.95-0.58,606-0.01%
2021/05/195.514.0910.514.2514.25-58,461-0.06%
2021/05/1827.613.402413.2113.353.78,1940.04%
2021/05/1400.000.914.2113.85-0.97,779-0.01%
2021/05/130.615.804.215.3715.35-3.67,563-0.05%
2021/05/124.817.712.218.2517.052.67,3010.04%
2021/05/111.718.5910.119.2218.90-8.46,983-0.12%
2021/05/102.916.260.217.4017.602.76,0380.05%
2021/05/070.316.301.915.2516.00-1.65,603-0.03%
2021/05/060.516.05115.4516.15-0.55,359-0.01%
2021/05/050.514.75314.5014.85-2.55,211-0.05%
2021/05/04114.5000.0014.5015,1810.02%
2021/05/03516.883116.9116.10-265,194-0.50%
2021/04/295.915.89415.4316.101.95,0760.04%
2021/04/284.515.10215.1015.102.54,9600.05%
2021/04/271.514.70114.9014.800.54,9190.01%
2021/04/2630.515.10514.9515.2025.54,8750.52%
2021/04/231.514.50714.6414.70-5.54,808-0.11%
2021/04/226.516.3813.315.8915.70-6.84,712-0.15%
2021/04/2117.416.1818.616.3316.20-1.34,522-0.03%
2021/04/2012.115.27915.2715.753.14,0950.08%
2021/04/16112.45212.6513.05-13,468-0.03%
2021/04/155.211.848.211.9111.90-33,155-0.10%
2021/04/1420.611.4373.211.6011.65-52.62,979-1.76%
2021/04/1353.411.633.711.4111.1049.72,7471.81%
2021/04/1218.910.76110.7011.2017.92,6280.68%
2021/04/091.910.31010.6510.351.92,4460.08%
2021/04/0819.6913.210.0310.05-12.22,212-0.55%
2021/04/0600.0019.089.15-12,093-0.05%
2021/04/0110.58.907.99.048.962.62,1200.12%
2021/03/3128.9719.029.2912,1040.05%
2021/03/301.58.7018.768.740.52,1090.02%
2021/03/2918.790.18.848.820.92,1880.04%
2021/03/250.68.8718.998.80-0.42,637-0.02%
2021/03/241.48.8028.878.85-0.62,690-0.02%
2021/03/232.48.9400.008.852.42,7210.09%
2021/03/221.78.950.39.259.001.42,7980.05%
2021/03/1900.000.18.868.77-0.12,9480.00%
2021/03/1838.8818.878.8722,9780.07%
2021/03/170.58.8828.948.91-1.53,080-0.05%
2021/03/1600.0019.008.98-13,235-0.03%
2021/03/151.59.0019.089.070.53,2280.02%
2021/03/120.89.0300.009.110.83,2410.03%
2021/03/110.59.08109.219.12-9.53,260-0.29%
2021/03/100.59.1569.209.18-5.63,271-0.17%
2021/03/0939.5159.519.50-23,265-0.06%
2021/03/081.59.3219.159.450.53,2330.01%
2021/03/0500.0019.069.00-13,254-0.03%
2021/03/041.79.4919.419.290.73,3090.02%
2021/03/0326.89.5819.529.5325.83,3410.77%
2021/03/020.88.98119.029.29-10.23,262-0.31%
2021/02/260.88.9518.988.94-0.23,250-0.01%
2021/02/253.79.02119.019.02-7.33,343-0.22%
2021/02/241.58.891.49.008.940.13,5560.00%
2021/02/231.79.1219.279.260.73,6160.02%
2021/02/221.18.69108.648.80-8.93,554-0.25%
2021/02/1808.62138.558.69-133,519-0.37%
2021/02/172.48.3828.458.500.43,5000.01%
2021/02/051.68.1000.008.321.63,4880.05%
2021/02/0400.0028.358.22-23,479-0.06%
2021/02/031.58.160.88.768.390.73,4760.02%
2021/02/02268.78138.178.86133,4520.38%
2021/02/0113.68.0817.748.3912.63,3820.37%
2021/01/2917.7000.007.7213,3570.03%
2021/01/260.28.150.38.458.30-0.13,3210.00%
2021/01/2515.38.7400.008.9215.33,2870.47%
2021/01/2100.001.67.557.38-1.63,193-0.05%
2021/01/2000.000.27.607.35-0.23,190-0.01%
2021/01/190.87.9500.007.830.83,1720.03%
2021/01/1817.9000.007.9213,1670.03%
2021/01/1500.002.18.278.06-2.13,155-0.07%
2021/01/142.28.451.68.538.500.63,1490.02%
2021/01/131.58.6000.008.611.53,1400.05%
2021/01/1200.000.88.768.50-0.83,132-0.02%
2021/01/070.79.3449.559.41-3.33,122-0.11%
2021/01/061.29.573.59.719.52-2.33,186-0.07%
2021/01/051.810.0800.009.911.83,1480.06%
2021/01/041.69.7719.799.840.63,0840.02%
2020/12/311.79.5800.009.621.73,0560.05%
2020/12/3029.9200.009.8623,0850.06%
2020/12/290.59.3619.389.41-0.53,033-0.02%
2020/12/280.69.0619.139.12-0.42,985-0.01%
2020/12/250.39.5029.649.53-1.72,915-0.06%
2020/12/2419.605.19.749.66-4.12,883-0.14%
2020/12/231.59.860.29.6010.001.32,8170.05%
2020/12/220.910.1412.810.169.86-11.92,748-0.43%
2020/12/213.99.912.99.8610.1012,4940.04%
2020/12/1810.28.9929.449.208.12,3240.35%
2020/12/173.58.8528.828.811.52,2850.07%
2020/12/161.58.7798.818.86-7.52,282-0.33%
2020/12/158.58.780.18.608.888.42,2570.37%
2020/12/140.58.201.18.028.25-0.62,105-0.03%
2020/12/1118.0000.007.8612,0740.05%
2020/12/1000.0028.168.18-21,977-0.10%
2020/12/091.57.35137.447.44-11.51,832-0.63%
2020/12/0814.17.5200.007.3814.11,8470.77%
2020/12/0700.0037.347.28-31,852-0.16%
2020/12/041.97.5500.007.641.91,8780.10%
2020/12/0100.0027.997.98-22,033-0.10%
2020/11/302.88.2300.008.312.81,9890.14%
2020/11/270.57.913.18.098.36-2.51,926-0.13%
2020/11/261.77.6900.007.751.71,8540.09%
2020/11/240.37.603.47.657.60-3.11,795-0.17%
2020/11/238.47.9700.008.108.41,6870.50%
2020/11/180.86.6026.706.70-1.21,344-0.09%
2020/11/171.56.7000.006.711.51,3420.11%
2020/11/160.66.7026.726.74-1.41,349-0.10%
2020/11/1326.6626.736.8201,3550.00%
2020/11/120.26.6000.006.670.21,3520.01%
2020/11/111.56.7916.846.810.51,3540.04%
2020/11/101.56.6000.006.651.51,3480.11%
2020/11/0400.0026.806.80-21,330-0.15%
2020/11/031.96.6400.006.761.91,3280.14%
2020/10/2900.0026.856.85-21,317-0.15%
2020/10/281.56.9517.077.020.51,3120.04%
2020/10/271.56.8800.006.941.51,2970.12%
2020/10/2200.0016.886.89-11,278-0.08%
2020/10/211.57.0500.007.131.51,2610.12%
2020/10/1600.0017.137.20-11,229-0.08%
2020/10/150.27.3000.007.310.21,2090.02%
2020/10/1300.0016.937.07-11,077-0.09%
2020/10/121.56.9776.987.02-5.51,059-0.52%
2020/10/080.47.1057.307.16-4.61,048-0.44%
2020/10/071.57.3827.377.43-0.51,025-0.05%
2020/10/051.46.3056.176.33-3.6931-0.39%
2020/09/2900.0016.336.26-1925-0.11%
2020/09/280.56.5000.006.600.59110.05%
2020/09/2516.8500.006.5819050.11%
2020/09/230.37.2017.147.25-0.7848-0.08%
2020/09/220.76.8017.056.89-0.3818-0.03%
2020/09/1816.57.72157.347.721.57540.20%
2020/09/1700.0016.787.04-1692-0.14%
2020/09/1616.3036.346.40-2670-0.30%
2020/09/151.56.5000.006.551.56530.23%
2020/09/145.56.2626.256.223.56350.55%
2020/09/1116.5016.606.6006110.00%
2020/09/101.56.9300.007.051.55860.26%
2020/09/0956.8217.187.2745550.72%
2020/09/0877.6700.007.0074951.41%
2020/08/2500.0014.044.07-1178-0.56%
2020/08/241.54.0000.004.051.51760.85%
2020/08/1800.0024.034.04-2150-1.33%
2020/08/171.53.9800.004.031.51491.00%
2020/08/0600.0014.033.97-1151-0.66%
2020/08/051.54.0000.004.051.51431.05%
2020/08/0300.0024.004.05-2136-1.46%
2020/07/311.53.9900.004.011.51331.13%
2020/07/2900.0014.013.99-1132-0.76%
2020/07/281.54.0013.924.030.51330.34%
2020/07/240.14.0000.004.010.11300.09%
2020/07/230.84.0000.004.050.81290.65%
2020/07/1700.0014.094.09-1121-0.82%
2020/07/160.44.0014.074.04-0.6123-0.49%
2020/07/150.14.0000.004.060.11190.07%
2020/07/1314.0000.004.0611180.81%
2020/07/100.14.0000.004.040.11180.08%
2020/07/0700.0014.064.07-1110-0.91%
2020/07/061.54.0000.004.071.51111.35%
2020/07/0300.0024.034.04-2108-1.84%
2020/07/021.54.0014.014.020.51080.46%
2020/07/011.53.9614.024.020.51080.46%
2020/06/301.14.0000.004.031.11070.99%
2020/06/1900.0024.054.05-2102-1.95%
2020/06/181.54.0000.004.061.51011.48%
2020/06/1700.0014.084.09-1103-0.97%
2020/06/161.24.0000.004.041.21001.23%
2020/06/1200.0033.914.00-3103-2.89%
2020/06/111.53.9000.003.911.51041.43%
2020/06/1000.0014.034.03-1104-0.96%
2020/06/0914.0024.064.03-1106-0.94%
2020/06/081.54.0000.004.031.51041.43%
2020/06/051.54.0014.014.020.51030.48%
2020/06/041.53.9523.994.01-0.5106-0.47%
2020/06/031.54.0000.004.041.51051.43%
2020/05/2500.0013.843.85-1112-0.89%
2020/05/211.53.8000.003.831.51161.28%
2020/05/190.13.8023.853.85-1.9115-1.67%
2020/05/181.53.7600.003.841.51181.26%
2020/05/1400.0013.753.75-1120-0.83%
2020/05/1200.0013.853.84-1119-0.83%
2020/05/110.73.8000.003.810.71190.56%
2020/05/080.13.8000.003.820.11220.09%
2020/05/0713.8000.003.8811220.81%
2020/05/0600.0013.803.80-1124-0.80%
2020/05/051.53.7913.823.840.51270.39%
2020/05/0413.6100.003.7811280.78%
2020/04/3000.0023.953.94-2128-1.55%
2020/04/290.93.9013.923.92-0.1130-0.05%
2020/04/2800.0013.903.84-1131-0.76%
2020/04/271.53.7523.813.86-0.5139-0.36%
2020/04/241.53.7000.003.721.51421.05%
2020/04/231.53.7000.003.721.51431.05%
2020/04/2100.000.13.783.65-0.1142-0.08%
2020/04/2013.9013.933.9701390.02%
2020/04/170.93.9000.003.970.91400.63%
2020/04/1603.9023.943.95-2139-1.44%
2020/04/151.53.9413.914.020.51380.36%
2020/04/141.43.9013.933.930.41370.31%
2020/04/130.43.8000.003.850.41370.27%
2020/04/060.93.7013.703.72-0.1144-0.08%
2020/03/310.53.6400.003.730.51490.33%
2020/03/2700.0013.803.75-1152-0.66%
2020/03/260.13.7013.783.75-0.9151-0.60%
2020/03/251.53.7000.003.751.51520.98%
2020/03/1800.0013.493.50-1150-0.67%
2020/03/170.63.4000.003.440.61470.39%
2020/03/160.73.5000.003.530.71480.46%
2020/03/1300.0013.703.70-1148-0.67%
2020/03/121.43.8013.873.850.41470.25%
2020/03/110.24.0014.044.04-0.8144-0.56%
2020/03/101.24.0000.004.061.21430.86%
2020/03/0500.0014.194.19-1140-0.71%
2020/03/0414.1000.004.1811410.71%
2020/02/2700.0013.953.98-1136-0.73%
2020/02/261.54.0000.004.011.51341.11%
2020/02/200.13.9023.903.92-1.9127-1.49%
2020/02/191.53.9000.003.911.51271.18%
2020/02/1700.0013.823.86-1121-0.82%
2020/02/131.43.9013.903.910.41190.33%
2020/02/120.63.9000.003.920.61170.48%
2020/01/1000.0014.294.30-189-1.12%
2020/01/071.54.2700.004.311.5881.70%
2020/01/060.34.3000.004.310.3860.37%
2019/12/3000.0024.144.15-278-2.55%
2019/12/271.54.0914.114.120.5760.65%
2019/12/261.54.0900.004.111.5751.98%
2019/12/2500.0024.064.08-271-2.81%
2019/12/231.24.1000.004.111.2681.67%
2019/12/160.54.1000.004.130.5650.76%
2019/12/1300.0014.154.15-161-1.62%
2019/12/120.94.1000.004.140.9601.45%
2019/12/0900.0014.144.14-155-1.79%
2019/12/060.74.1000.004.150.7551.26%
2019/12/050.44.1000.004.140.4550.77%
2019/12/0200.0014.174.18-154-1.82%
2019/11/290.74.1000.004.140.7551.29%
2019/11/260.44.3014.364.36-0.653-1.21%
2019/11/250.94.3000.004.370.9521.75%
2019/11/2200.0024.344.38-253-3.71%
2019/11/211.54.3000.004.321.5542.76%
2019/11/2000.0014.294.30-157-1.74%
2019/11/1914.1800.004.281581.70%
2019/11/0500.0014.564.57-161-1.64%
2019/11/041.54.5034.504.51-1.560-2.48%
2019/11/011.54.4800.004.511.5602.47%
2019/10/301.54.4500.004.551.5612.43%
2019/10/2900.0034.584.59-361-4.88%
2019/10/281.54.6000.004.621.5612.44%
2019/10/251.54.5800.004.631.5602.48%
2019/10/2200.0014.664.70-160-1.64%
2019/10/211.44.6000.004.651.4612.24%
2019/10/1800.000.14.994.64-0.162-0.24%
2019/10/1600.0024.624.66-264-3.12%
2019/10/151.54.5824.614.62-0.564-0.78%
2019/10/141.54.6000.004.611.5662.26%
2019/10/0900.0014.644.60-167-1.49%
2019/10/081.54.5600.004.651.5672.22%
2019/10/040.14.6000.004.630.1680.18%
2019/10/0200.0024.594.59-267-2.95%
2019/10/0114.5000.004.581661.49%
2019/09/271.54.5300.004.611.5672.24%
2019/09/2500.0014.684.68-165-1.52%
2019/09/2400.0014.694.69-166-1.51%
2019/09/231.44.7000.004.711.4652.17%
2019/09/170.54.7000.004.760.5680.69%
2019/09/1600.0014.764.76-168-1.45%
2019/09/120.94.7000.004.750.9691.32%
2019/09/1000.0024.714.75-269-2.89%
2019/09/091.54.6900.004.721.5692.17%
2019/09/0600.0014.724.83-169-1.45%
2019/09/051.24.8000.004.831.2711.69%
2019/09/0400.0014.834.83-172-1.38%
2019/09/030.74.8014.844.84-0.372-0.42%
2019/09/021.54.7000.004.831.5732.04%
2019/08/3000.0024.774.79-272-2.76%
2019/08/291.54.5814.614.610.5690.72%
2019/08/270.84.5000.004.580.8751.07%
2019/08/210.14.5024.534.54-1.967-2.86%
2019/08/201.54.4814.504.510.5640.78%
2019/08/191.54.4900.004.531.5632.35%
2019/08/1600.0014.424.40-160-1.65%
2019/08/150.74.3000.004.350.7601.21%
2019/08/1400.0024.354.35-261-3.27%
2019/08/1314.3014.334.33061-0.03%
2019/08/121.54.2714.324.320.5620.80%
2019/08/081.54.4014.424.420.5600.82%
2019/08/071.44.4000.004.461.4612.29%
2019/08/060.64.4000.004.420.6630.93%
2019/08/0500.0014.454.38-163-1.57%
2019/08/020.24.4000.004.470.2630.37%
2019/07/2900.0014.514.45-163-1.57%
2019/07/261.54.4724.514.51-0.563-0.79%
2019/07/231.54.4800.004.511.5632.38%
2019/07/170.14.6000.004.640.1640.20%
2019/07/120.44.7000.004.750.4650.59%
2019/07/050.44.8014.824.82-0.671-0.78%
2019/07/0400.0014.794.79-171-1.40%
2019/07/031.54.8000.004.831.5712.04%
2019/07/0100.0014.884.88-174-1.34%
2019/06/281.54.8724.894.91-0.574-0.67%
2019/06/271.54.8514.874.940.5740.67%
2019/06/260.84.9000.004.920.8741.08%
2019/06/250.14.9000.004.920.1760.17%
2019/06/2100.0014.934.95-177-1.29%
2019/06/201.54.9000.004.911.5761.95%
2019/06/1900.0024.924.90-278-2.53%
2019/06/181.54.9000.004.911.5791.86%
2019/06/130.54.9000.004.950.5830.60%
2019/06/1100.0024.824.84-281-2.46%
2019/06/101.54.7614.814.810.5800.62%
2019/06/060.54.8024.834.82-1.580-1.83%
2019/06/051.54.8014.814.810.5810.61%
2019/06/041.24.8000.004.821.2831.46%
2019/06/030.74.8000.004.820.7780.94%
2019/05/3000.0024.794.79-281-2.46%
2019/05/2900.0014.814.79-182-1.21%
2019/05/281.54.8000.004.821.5841.77%
2019/05/271.54.8000.004.821.5901.64%
2019/05/2400.0014.854.86-192-1.08%
2019/05/231.54.7900.004.811.5941.59%
2019/05/1400.0024.874.88-296-2.07%
2019/05/130.54.9000.004.930.5950.52%
2019/05/101.54.9000.004.931.5971.53%
2019/05/0300.0024.984.99-2113-1.77%
2019/04/2600.0024.994.98-2114-1.75%
2019/04/251.55.0035.035.03-1.5111-1.37%
2019/04/241.55.0000.005.021.51111.34%
2019/04/221.55.0700.005.131.51101.36%
2019/04/1900.0015.065.05-1107-0.93%
2019/04/171.55.0725.065.13-0.5105-0.47%
2019/04/161.55.0000.005.031.51041.43%
2019/04/1100.0015.085.09-1105-0.95%
2019/04/101.55.1025.115.11-0.5104-0.48%
2019/04/081.55.1000.005.131.51041.44%
2019/04/0300.0015.175.18-1102-0.98%
2019/04/021.55.1000.005.131.51031.45%
2019/03/2900.0015.205.20-1107-0.93%
2019/03/2815.2000.005.2411080.92%
2019/03/2600.0015.285.30-1109-0.91%
2019/03/220.75.2000.005.250.71130.62%
2019/03/190.45.3025.315.31-1.6113-1.42%
2019/03/181.55.3015.315.310.51160.43%
2019/03/151.55.2715.315.310.51230.40%
2019/03/1400.0015.295.27-1127-0.79%
2019/03/131.55.2625.295.33-0.5142-0.35%
2019/03/121.55.2915.315.310.51590.31%
2019/03/111.35.3015.325.320.31650.16%
2019/03/081.55.2500.005.331.51760.85%
2019/03/0700.000.95.285.30-0.9177-0.51%
2019/02/2000.0025.465.49-2184-1.09%
2019/02/181.55.5000.005.511.51860.80%
2019/02/130.85.4015.465.45-0.2187-0.09%
2019/02/1200.0015.495.45-1187-0.53%
2019/02/111.55.3600.005.461.51860.80%
2019/01/2800.0045.595.60-4182-2.19%
2019/01/2400.0035.665.65-3179-1.67%
2019/01/230.45.3000.005.320.41700.26%
2019/01/221.15.3000.005.311.11710.64%
2019/01/211.15.3000.005.351.11720.64%
2019/01/180.35.3000.005.390.31710.20%
2019/01/1605.3015.415.36-1172-0.56%
2019/01/151.45.4025.425.43-0.6173-0.35%
2019/01/140.95.4015.425.42-0.1175-0.05%
2019/01/111.55.4000.005.461.51770.84%
2019/01/070.55.4025.475.48-1.5178-0.84%
2019/01/030.95.4000.005.410.91840.51%
2019/01/0200.0015.535.50-1183-0.54%
2018/12/281.55.5000.005.521.51840.79%
2018/12/260.65.4000.005.450.61860.32%
2018/12/2200.0025.685.67-2184-1.08%
2018/12/211.55.4500.005.511.51820.82%
2018/12/190.45.3000.005.350.41780.22%
2018/12/1400.0025.605.60-2176-1.13%
2018/12/130.65.6000.005.640.61760.34%
2018/12/1215.7000.005.7211750.56%
2018/12/1000.0015.785.74-1168-0.59%
2018/12/0715.70105.605.73-9161-5.61%
2018/12/060.35.7015.655.75-0.7157-0.44%
2018/12/050.55.8000.005.880.51410.35%
2018/12/040.85.4025.485.45-1.2125-0.97%
2018/12/031.55.3915.495.420.51200.41%
2018/11/301.55.03105.165.16-8.5110-7.72%
2018/11/2800.00205.145.17-20102-19.60%
2018/11/2700.0045.045.08-496-4.15%
2018/11/261.45.0015.065.060.4960.42%
2018/11/230.94.9000.004.950.9940.94%
2018/11/2200.0025.004.94-294-2.13%
2018/11/1900.0014.904.94-190-1.10%
2018/11/161.54.8500.004.921.5981.52%
2018/11/1300.0014.844.87-1101-0.99%
2018/11/120.84.8000.004.820.81000.82%
2018/11/060.24.8000.004.820.21020.24%
2018/10/310.14.7000.004.780.11040.07%
2018/10/2600.0014.654.66-1104-0.96%
2018/10/2400.0014.794.78-1103-0.97%
2018/10/221.54.8100.004.911.51031.44%
2018/10/1700.0014.834.90-1102-0.97%
2018/10/161.14.8014.844.840.11010.14%
2018/10/151.54.8000.004.811.51061.39%
2018/10/1100.000.44.604.56-0.4103-0.42%
2018/10/0200.0024.944.95-298-2.03%
2018/10/010.84.9000.004.920.8990.76%
2018/09/281.44.9000.004.921.41001.37%
2018/09/2600.0014.985.00-1102-0.97%
2018/09/251.45.0000.005.031.41031.34%
2018/09/1400.0014.954.96-1104-0.95%
2018/09/130.64.9000.004.950.61050.57%
2018/09/0600.0014.994.99-1107-0.93%
2018/09/041.45.0015.035.030.41110.39%
2018/09/030.95.0000.005.030.91120.76%
2018/08/2400.0025.075.06-2121-1.64%
2018/08/231.55.0815.145.130.51240.40%
2018/08/221.55.0615.025.110.51170.43%
2018/08/2114.9014.944.940121-0.04%
2018/08/200.44.9014.904.92-0.6126-0.49%
2018/08/1700.0014.924.90-1128-0.78%
2018/08/164.54.8900.004.924.51293.46%
2018/08/1500.0024.914.90-2130-1.53%
2018/08/141.54.8914.924.920.51300.38%
2018/08/1300.0014.904.89-1131-0.76%
2018/08/100.94.9000.004.940.91290.73%
2018/08/081.54.8800.004.931.51291.16%
2018/08/0700.0014.974.96-1130-0.77%
2018/08/060.34.9014.974.93-0.7130-0.52%
2018/08/031.54.8100.004.911.51291.16%
2018/08/020.24.9000.004.920.21300.14%
2018/07/2500.0024.954.95-2130-1.53%
2018/07/240.74.9014.954.95-0.3135-0.23%
2018/07/231.54.9000.004.931.51341.11%
2018/07/201.14.9000.004.931.11360.84%
2018/07/1600.0025.005.00-2130-1.53%
2018/07/131.54.9915.025.020.51350.37%
2018/07/120.95.0000.005.030.91350.67%
2018/07/1000.0014.994.98-1135-0.74%
2018/07/090.74.9000.004.950.71350.51%
2018/07/0500.0014.964.96-1137-0.73%
2018/07/0400.0014.934.92-1136-0.73%
2018/07/030.84.9000.004.920.81380.58%
2018/06/291.45.0015.025.040.41470.27%
2018/06/281.55.0000.005.051.51471.01%
2018/06/2700.0014.984.99-1152-0.65%
2018/06/251.14.9024.974.93-0.9150-0.62%
2018/06/220.54.9000.004.970.51510.33%
2018/06/211.44.9000.004.951.41520.92%
2018/06/1400.0025.095.06-2162-1.23%
2018/06/121.55.0725.125.12-0.5159-0.31%
2018/06/111.55.0600.005.121.51590.94%
2018/06/0800.0015.085.09-1159-0.63%
2018/06/071.55.1015.145.110.51610.31%
2018/06/061.55.1000.005.111.51580.94%
2018/06/0500.0025.105.10-2159-1.25%
2018/06/041.55.1000.005.161.51590.94%
2018/06/0100.0015.105.06-1154-0.65%
2018/05/311.54.9600.005.021.51530.97%
2018/05/3000.0015.024.96-1151-0.66%
2018/05/291.15.0015.025.050.11530.09%
2018/05/2815.0000.005.0511510.66%
2018/05/2500.0015.125.10-1146-0.68%
2018/05/2400.0015.135.10-1145-0.69%
2018/05/231.55.0715.165.120.51470.34%
2018/05/220.55.1000.005.140.51470.35%
2018/05/210.55.1000.005.150.51490.37%
2018/05/180.15.1000.005.150.11470.04%
2018/05/150.15.1000.005.170.11490.09%
2018/05/1400.0015.185.19-1152-0.65%
2018/05/1000.0015.205.16-1152-0.66%
2018/05/091.55.1900.005.231.51510.99%
2018/04/3000.0015.305.29-1160-0.62%
2018/04/271.45.1000.005.131.41550.88%
2018/04/2500.0015.195.20-1165-0.60%
2018/04/231.15.2000.005.251.11730.63%
2018/04/180.55.2015.235.24-0.5189-0.29%
2018/04/1700.001.45.215.14-1.4195-0.69%
2018/04/131.55.3035.325.34-1.5211-0.71%
2018/04/111.45.3000.005.331.42280.62%
2018/04/101.15.3015.395.310.12280.03%
2018/04/091.55.3900.005.481.52300.65%
2018/04/0300.0015.405.40-1233-0.43%
2018/04/021.55.3600.005.451.52320.64%
2018/03/3100.0025.255.27-2226-0.88%
2018/03/3015.2015.335.2802280.00%
2018/03/291.55.0900.005.121.52240.67%
2018/03/2800.0015.145.18-1225-0.44%
2018/03/271.55.0600.005.131.52250.66%
2018/03/2200.0025.375.37-2219-0.91%
2018/03/211.55.2900.005.331.52180.69%
2018/03/1300.0025.435.43-2210-0.95%
2018/03/120.95.5000.005.550.92070.43%
2018/03/091.55.5525.615.61-0.5207-0.24%
2018/03/081.55.6000.005.631.52080.72%
2018/02/2600.0015.485.44-1214-0.47%
2018/02/231.55.4800.005.521.52160.69%
2018/02/1200.0015.355.26-1217-0.46%
2018/02/080.65.3000.005.340.62210.29%
2018/02/060.85.2000.005.220.82220.38%
2018/01/3100.0025.865.86-2227-0.88%
2018/01/301.55.7700.005.841.52260.66%
2018/01/2900.0015.805.79-1224-0.44%
2018/01/261.55.7600.005.811.52260.66%
2018/01/2500.0035.945.90-3225-1.33%
2018/01/241.55.8900.005.911.52240.67%
2018/01/231.55.8515.915.920.52220.22%
2018/01/2215.8600.005.9912220.45%
2018/01/1900.0025.775.78-2214-0.93%
2018/01/181.55.7700.005.831.52170.69%
2018/01/1700.0025.795.85-2221-0.90%
2018/01/161.55.6815.725.730.52190.23%
2018/01/151.55.6615.785.740.52180.23%
2018/01/121.55.8700.005.951.52160.69%
2018/01/1100.0025.535.60-2203-0.98%
2018/01/101.55.4500.005.621.51970.76%
2018/01/0900.0015.335.29-1180-0.55%
2018/01/081.55.4015.365.420.51790.28%
2018/01/0500.0015.455.50-1167-0.60%
2018/01/041.55.1700.005.221.51580.94%
燁興 相關文章
燁興 相關影音