豐興 (2015)-康和-板橋券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.4
漲跌
▼1.3
漲幅
-1.74%
成交量
106張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.5	74.21	0	0.00	74.70	0.5	310	0.15%
2024/12/10	0.1	73.50	0	0.00	73.90	0.1	314	0.02%
2024/12/09	0	0.00	0.3	74.00	73.50	-0.3	317	-0.11%
2024/12/06	0.1	75.10	0	74.60	74.10	0	322	0.01%
2024/12/04	0.2	74.00	0	0.00	74.40	0.2	329	0.07%
2024/12/02	0	0.00	0.1	75.30	75.00	-0.1	328	-0.04%
2024/11/29	0	0.00	0.2	75.02	74.90	-0.2	326	-0.06%
2024/11/27	0	0.00	0.1	75.60	75.30	-0.1	326	-0.03%
2024/11/26	0	0.00	0.2	77.85	77.00	-0.2	325	-0.05%
2024/11/25	0.5	77.50	0	0.00	77.90	0.5	326	0.16%
2024/11/11	0	0.00	1	81.12	81.20	-1	344	-0.30%
2024/11/08	0	80.60	0	0.00	81.20	0	352	0.01%
2024/11/07	0.1	81.50	1.5	80.74	80.50	-1.4	356	-0.40%
2024/11/05	0	0.00	0	82.50	82.00	0	357	0.00%
2024/11/04	0	0.00	1	82.09	80.70	-1	361	-0.28%
2024/11/01	1.2	84.10	0	0.00	85.10	1.2	362	0.33%
2024/10/30	0.3	83.63	0	0.00	84.00	0.3	353	0.09%
2024/10/29	0	0.00	0	83.80	83.50	0	357	0.00%
2024/10/28	0.1	83.49	0	84.30	84.00	0.1	353	0.03%
2024/10/25	0.1	83.30	0	0.00	83.50	0.1	358	0.04%
2024/10/24	0.6	82.80	0	0.00	83.30	0.6	364	0.15%
2024/10/23	0	0.00	0.1	83.70	84.00	-0.1	366	-0.03%
2024/10/22	0.1	83.70	1	84.86	84.20	-0.9	368	-0.25%
2024/10/21	0	86.10	0.3	86.98	86.40	-0.3	371	-0.09%
2024/10/18	0.5	85.80	0	0.00	86.30	0.5	376	0.14%
2024/10/17	0.2	84.15	0	0.00	85.50	0.2	380	0.04%
2024/10/16	0.3	83.65	0.4	82.59	84.50	-0.2	388	-0.04%
2024/10/15	0.3	83.60	0	0.00	84.00	0.3	386	0.08%
2024/10/14	0.1	83.00	0.4	82.40	83.60	-0.4	391	-0.10%
2024/10/11	0	0.00	0.2	83.71	82.40	-0.2	392	-0.06%
2024/10/09	0.3	84.70	0	0.00	85.20	0.3	392	0.07%
2024/10/08	0.3	84.50	0	0.00	85.00	0.3	388	0.08%
2024/10/07	0	86.10	1	86.20	86.20	-1	389	-0.25%
2024/10/01	0.3	82.50	0.2	84.40	83.30	0.2	375	0.04%
2024/09/30	0	84.70	1	85.20	85.00	-1	372	-0.26%
2024/09/27	2.1	83.69	0	0.00	84.60	2.1	368	0.57%
2024/09/26	0	82.50	0	0.00	83.00	0	361	0.00%
2024/09/25	0	0.00	1.2	83.39	83.00	-1.2	361	-0.32%
2024/09/24	0	81.60	0	0.00	82.60	0	360	0.00%
2024/09/19	0	83.50	0.2	83.70	83.90	-0.2	372	-0.05%
2024/09/18	0	0.00	0.1	84.30	83.50	-0.1	381	-0.02%
2024/09/16	0.1	83.20	0	0.00	83.00	0.1	379	0.03%
2024/09/11	0.1	81.50	0	0.00	81.50	0.1	390	0.02%
2024/09/10	0.3	80.81	0	0.00	81.60	0.3	388	0.08%
2024/09/09	0	0.00	1	80.60	80.40	-1	386	-0.26%
2024/09/06	1	82.10	1	81.90	82.70	-0.1	383	-0.01%
2024/09/05	0.7	81.54	0	0.00	81.70	0.7	378	0.20%
2024/09/04	0.6	81.06	0	0.00	79.90	0.6	373	0.15%
2024/09/03	0.1	82.40	0	0.00	83.00	0.1	363	0.02%
2024/09/02	0.3	82.40	0	0.00	83.00	0.3	361	0.08%
2024/08/29	0	0.00	0	82.75	82.00	0	357	0.00%
2024/08/28	0.4	82.50	0	0.00	83.10	0.4	357	0.11%
2024/08/27	0.2	82.40	0	0.00	83.00	0.2	364	0.06%
2024/08/26	0.2	82.01	1	82.40	82.50	-0.8	362	-0.23%
2024/08/23	0.2	81.30	0	0.00	81.80	0.2	358	0.05%
2024/08/22	0.1	81.06	0	0.00	81.50	0.1	362	0.04%
2024/08/19	0.4	80.87	1	80.90	81.00	-0.6	353	-0.17%
2024/08/16	0.4	81.69	0	0.00	81.90	0.4	352	0.10%
2024/08/15	0.1	81.70	0	0.00	82.20	0.1	349	0.03%
2024/08/14	0.1	82.20	0	0.00	82.70	0.1	353	0.04%
2024/08/13	0	0.00	2	80.40	81.00	-2	343	-0.58%
2024/08/12	1.9	81.50	0	0.00	81.80	1.9	347	0.54%
2024/08/09	0	0.00	0.1	79.80	79.50	-0.1	337	-0.02%
2024/08/06	0.7	76.80	0	0.00	77.40	0.7	328	0.20%
2024/08/02	0.1	79.20	0	0.00	79.40	0.1	320	0.02%
2024/08/01	0	80.00	0	0.00	80.30	0	323	0.01%
2024/07/31	0	0.00	0.2	79.90	79.40	-0.2	324	-0.05%
2024/07/30	0	0.00	1	79.90	80.20	-1	324	-0.31%
2024/07/29	0.3	79.60	0	0.00	80.00	0.3	322	0.09%
2024/07/19	0.1	78.70	0	0.00	78.80	0.1	319	0.03%
2024/07/18	0.2	79.00	0	0.00	80.20	0.2	313	0.05%
2024/07/17	0.1	78.50	0.1	76.20	79.50	0	305	-0.01%
2024/07/16	0	0.00	0	79.70	77.70	0	302	0.00%
2024/07/12	0	78.70	0	0.00	79.50	0	298	0.00%
2024/07/11	0.1	78.30	0	0.00	79.00	0.1	298	0.03%
2024/07/10	0.1	78.00	0	0.00	78.10	0.1	305	0.04%
2024/07/09	0.3	78.32	2	78.30	78.80	-1.7	308	-0.54%
2024/07/08	1.9	77.56	0	0.00	78.50	1.9	313	0.60%
2024/07/04	0	77.40	0	0.00	78.30	0	338	0.00%
2024/07/01	0.1	76.00	0	77.00	77.10	0	368	0.01%
2024/06/28	0	0.00	1	77.00	77.10	-1	366	-0.27%
2024/06/27	0.6	75.89	0	0.00	76.80	0.6	367	0.15%
2024/06/26	0	0.00	1	77.30	76.30	-1	363	-0.28%
2024/06/25	0.8	78.33	0	0.00	79.20	0.8	361	0.21%
2024/06/24	0.5	75.22	1	76.80	77.50	-0.5	347	-0.15%
2024/06/21	1	76.30	0	0.00	76.80	1	335	0.30%
2024/06/20	0.1	74.70	0	0.00	75.10	0.1	321	0.04%
2024/06/19	0.1	73.88	0	0.00	74.10	0.1	314	0.05%
2024/06/18	0	0.00	1	73.10	73.10	-1	304	-0.33%
2024/06/17	0.7	72.10	0	0.00	72.50	0.7	305	0.24%
2024/06/14	0	0.00	1	72.90	72.90	-1	312	-0.32%
2024/06/13	0.8	71.80	0	0.00	72.50	0.8	313	0.26%
2024/06/11	0	0.00	0	72.40	72.10	0	318	0.00%
2024/06/07	0	72.00	0	0.00	72.50	0	319	0.00%
2024/05/31	0.3	72.90	0	0.00	73.30	0.3	334	0.09%
2024/05/30	0	71.00	0	0.00	71.10	0	326	0.01%
2024/05/29	0.1	71.20	0	0.00	71.60	0.1	328	0.03%
2024/05/27	0	0.00	1	70.60	70.60	-1	333	-0.30%
2024/05/24	0.5	70.10	0	0.00	70.50	0.5	332	0.16%
2024/05/23	0	70.60	0	0.00	71.00	0	333	0.01%
2024/05/20	0.4	71.50	0	0.00	71.70	0.4	330	0.13%
2024/05/17	0	70.80	0	0.00	71.20	0	326	0.00%
2024/05/14	0.1	70.00	0	0.00	70.30	0.1	325	0.02%
2024/05/10	0.1	69.80	0	70.30	70.10	0.1	323	0.02%
2024/05/08	0.1	70.30	0	0.00	70.70	0.1	323	0.02%
2024/05/07	0	70.30	0	0.00	70.70	0	321	0.01%
2024/04/19	0	0.00	0.7	68.66	67.90	-0.7	301	-0.24%
2024/04/18	0.7	68.40	0	0.00	68.80	0.7	293	0.25%
2024/04/09	0	0.00	0.1	73.23	73.00	-0.1	246	-0.04%
2024/04/08	0	0.00	0.1	73.80	73.30	-0.1	241	-0.03%
2024/04/02	0	0.00	0.2	72.10	71.60	-0.2	213	-0.11%
2024/03/29	0	0.00	0	71.20	71.00	0	217	0.00%
2024/03/26	0.2	70.40	0	0.00	70.80	0.2	222	0.11%
2024/03/25	0	0.00	0	70.70	70.80	0	226	-0.01%
2024/03/22	0.1	70.10	0.1	70.35	70.50	0	232	-0.01%
2024/03/18	0	71.80	0	0.00	71.30	0	239	0.01%
2024/03/14	0.1	71.70	0	0.00	72.10	0.1	234	0.04%
2024/03/12	0.1	71.60	0	0.00	72.00	0.1	232	0.03%
2024/03/08	0	71.10	0	0.00	71.60	0	230	0.00%
2024/03/07	0	0.00	1	70.70	70.50	-1	222	-0.45%
2024/03/04	0	0.00	0	69.50	69.40	0	215	0.00%
2024/02/29	0	0.00	1	69.60	68.20	-1	212	-0.47%
2024/02/26	0	0.00	0	69.20	69.00	0	203	-0.01%
2024/02/15	0	0.00	0.1	68.30	69.10	-0.1	217	-0.07%
2024/02/05	0	0.00	0	68.10	67.70	0	215	0.00%
2024/02/01	0.2	68.00	0	0.00	68.50	0.2	219	0.08%
2024/01/29	0	0.00	0	68.40	68.40	0	222	-0.01%
2024/01/25	0	0.00	0.1	67.85	68.20	-0.1	225	-0.04%
2024/01/23	0.1	67.50	0.1	67.60	67.90	0	225	-0.01%
2024/01/19	0	0.00	0.1	67.40	66.40	-0.1	227	-0.04%
2024/01/17	0.2	66.30	0	0.00	66.80	0.2	226	0.10%
2024/01/12	0	0.00	0	67.30	67.30	0	232	-0.02%
2024/01/11	0	66.60	0	0.00	67.00	0	233	0.02%
2024/01/09	0	0.00	0	68.16	67.50	0	251	-0.01%
2024/01/08	0	0.00	0.1	68.85	68.20	-0.1	254	-0.05%
2024/01/05	0	0.00	0.2	69.22	68.50	-0.2	256	-0.08%
2024/01/04	0	68.80	0	0.00	69.00	0	256	0.00%
2024/01/03	0.2	68.20	0	0.00	68.60	0.2	253	0.08%
2023/12/26	0.1	69.40	0	0.00	69.80	0.1	258	0.05%
2023/12/19	0	0.00	0.3	67.50	68.80	-0.3	242	-0.12%
2023/12/12	0.3	65.40	0	0.00	65.80	0.3	222	0.14%
2023/12/07	0	0.00	0	66.90	65.90	0	220	0.00%
2023/11/27	0	0.00	0.6	65.99	65.50	-0.6	223	-0.27%
2023/11/23	0	0.00	0	66.30	65.90	0	224	0.00%
2023/11/20	0.6	65.20	0.2	66.00	65.60	0.4	225	0.19%
2023/11/16	0	0.00	0.2	65.90	65.90	-0.2	221	-0.09%
2023/11/15	0.4	66.20	0	0.00	66.60	0.4	219	0.17%
2023/11/13	0	0.00	0	65.90	64.80	0	212	-0.01%
2023/11/10	0	0.00	0.3	64.73	64.40	-0.3	213	-0.16%
2023/11/08	0.3	63.80	0	0.00	64.20	0.3	210	0.16%
2023/10/31	0	0.00	0.1	64.00	62.90	-0.1	203	-0.07%
2023/10/30	0.1	62.60	0	0.00	63.00	0.1	207	0.07%
2023/10/04	0	0.00	0.2	66.26	65.70	-0.2	163	-0.11%
2023/10/03	0	0.00	0	67.60	66.70	0	160	0.00%
2023/10/02	0	0.00	0.1	67.50	67.20	-0.1	160	-0.04%
2023/09/27	0	0.00	0	67.10	66.60	0	160	-0.02%
2023/09/26	0	0.00	0.3	67.55	67.40	-0.3	158	-0.16%
2023/09/25	0.5	67.60	0	0.00	68.00	0.5	157	0.33%
2023/08/31	0	0.00	0	68.80	67.40	0	171	0.00%
2023/08/25	0	0.00	0.4	68.11	67.60	-0.4	180	-0.20%
2023/08/23	0	0.00	0.3	67.71	68.50	-0.3	184	-0.16%
2023/08/22	0	0.00	0.2	68.39	67.60	-0.2	185	-0.08%
2023/08/21	0.5	67.80	0	0.00	68.10	0.5	186	0.28%
2023/08/10	1	68.40	0	0.00	68.30	1	196	0.51%
2023/07/10	0	0.00	1	69.50	69.60	-1	223	-0.45%
2023/07/04	0	0.00	0.3	72.00	71.20	-0.3	224	-0.12%
2023/07/03	0.3	70.80	1	70.90	71.50	-0.7	232	-0.32%
2023/06/20	1	71.50	0	0.00	71.40	1	277	0.36%
2023/06/16	1	70.80	0	0.00	69.90	1	265	0.38%
2023/04/24	1	68.10	0	0.00	67.60	1	315	0.32%
2023/04/21	1	68.60	0	0.00	68.10	1	314	0.32%
2023/04/10	0	0.00	0	68.90	68.00	0	304	0.00%
2023/03/31	0	0.00	0.3	68.94	68.10	-0.3	296	-0.08%
2023/03/30	0	0.00	0.7	68.69	68.30	-0.7	290	-0.23%
2023/03/29	0	0.00	0	73.30	72.50	0	277	0.00%
2023/03/28	0	72.30	0	0.00	72.70	0	274	0.01%
2023/03/22	0.2	72.50	0	0.00	72.90	0.2	274	0.06%
2023/03/21	0.8	72.40	0	0.00	72.80	0.8	278	0.27%
2023/03/17	0	0.00	0	73.90	73.60	0	279	-0.01%
2023/03/16	0	0.00	0.3	73.52	72.70	-0.3	277	-0.11%
2023/03/13	0.3	74.50	0	0.00	75.50	0.3	276	0.12%
2023/03/07	0	0.00	0	75.80	75.00	0	279	0.00%
2023/03/01	0	0.00	0.1	71.20	70.50	-0.1	265	-0.03%
2023/02/24	0	0.00	0.5	72.00	71.20	-0.5	256	-0.21%
2023/02/22	0.3	71.60	0	0.00	72.00	0.3	252	0.13%
2023/02/20	0.2	71.40	0	0.00	71.80	0.2	256	0.07%
2023/02/16	0.1	71.50	0	0.00	73.00	0.1	268	0.03%
2023/02/13	0	0.00	0.1	69.78	70.30	-0.1	260	-0.03%
2023/02/01	0	0.00	0.1	69.90	69.30	-0.1	249	-0.04%
2023/01/30	0.1	67.50	0	0.00	68.70	0.1	245	0.04%
2023/01/16	0	0.00	0.1	66.62	66.30	-0.1	237	-0.03%
2023/01/12	0	65.65	0	0.00	66.50	0	252	0.01%
2023/01/10	0.2	65.60	0	0.00	65.10	0.2	253	0.07%
2023/01/03	0	0.00	0.2	64.90	63.90	-0.2	259	-0.07%
2022/12/29	0	0.00	0	63.30	63.20	0	261	0.00%
2022/12/28	0	0.00	0.3	64.54	64.00	-0.3	262	-0.10%
2022/12/26	0	0.00	0	65.90	65.30	0	263	0.00%
2022/12/23	0	0.00	0.2	64.59	65.90	-0.2	271	-0.07%
2022/12/21	0.5	63.50	0	64.51	64.00	0.5	275	0.17%
2022/12/20	0	0.00	0.1	65.58	62.10	-0.1	278	-0.04%
2022/12/19	0	0.00	0.2	64.85	64.00	-0.2	279	-0.09%
2022/12/16	0	0.00	0.2	65.83	64.80	-0.2	278	-0.06%
2022/12/15	0.3	66.30	0	0.00	66.40	0.3	277	0.12%
2022/12/14	0	66.30	0	0.00	67.50	0	280	0.01%
2022/12/13	0	66.60	0.1	67.00	67.00	-0.1	278	-0.02%
2022/12/12	0	0.00	0.1	66.21	65.70	-0.1	275	-0.03%
2022/12/08	0	0.00	0.3	65.81	66.40	-0.3	279	-0.11%
2022/12/07	0.2	67.60	0	0.00	67.30	0.2	279	0.07%
2022/12/06	0.1	67.57	0	0.00	67.90	0.1	279	0.05%
2022/12/05	0	0.00	0	67.30	67.60	0	277	-0.01%
2022/12/01	0.3	66.84	0	0.00	67.40	0.3	271	0.11%
2022/11/30	0.1	66.70	1	67.00	67.00	-0.9	267	-0.34%
2022/11/29	0	64.80	0	0.00	65.20	0	260	0.02%
2022/11/28	0	63.20	0	0.00	64.00	0	253	0.00%
2022/11/24	0	0.00	2	62.80	63.30	-2	250	-0.80%
2022/11/21	1	61.80	0	0.00	61.80	1	255	0.39%
2022/11/18	0	0.00	0.1	61.40	60.80	-0.1	254	-0.04%
2022/11/17	0	0.00	0	60.90	60.30	0	256	0.00%
2022/11/16	0.4	59.90	0	0.00	60.30	0.4	255	0.17%
2022/11/14	0	59.00	0.3	60.50	59.70	-0.3	250	-0.13%
2022/11/11	0	0.00	0.1	59.00	58.50	-0.1	241	-0.05%
2022/11/10	0.5	57.70	0	0.00	57.70	0.5	239	0.19%
2022/10/13	0	0.00	0	58.80	58.00	0	260	0.00%
2022/10/11	0	0.00	0.3	59.50	59.50	-0.3	268	-0.11%
2022/10/07	0	0.00	0	61.26	60.70	0	267	-0.01%
2022/10/06	0	0.00	0.1	61.50	60.40	-0.1	267	-0.03%
2022/10/05	0.4	61.10	0	0.00	61.00	0.4	270	0.15%
2022/09/23	1	62.10	0	0.00	62.10	1	255	0.39%
2022/09/08	1	65.40	0	0.00	65.60	1	268	0.37%
2022/08/25	0	0.00	0	69.50	67.90	0	268	0.00%
2022/08/24	0	0.00	0.1	67.94	67.50	-0.1	270	-0.04%
2022/08/23	0	0.00	0.1	67.87	67.40	-0.1	280	-0.05%
2022/08/22	0	0.00	0	67.60	67.40	0	280	0.00%
2022/08/19	0	0.00	0.4	68.28	67.40	-0.4	279	-0.15%
2022/08/18	0.7	68.00	0	0.00	67.70	0.7	281	0.24%
2022/07/06	0	0.00	0	67.23	66.00	0	319	-0.01%
2022/07/05	0	69.20	0	0.00	68.00	0	320	0.01%
2022/06/28	0	0.00	0.1	70.75	70.00	-0.1	379	-0.04%
2022/06/23	0	0.00	0.1	71.39	72.00	-0.1	394	-0.01%
2022/06/21	0.2	72.20	0	0.00	72.40	0.2	404	0.05%
2022/06/20	0	0.00	0	72.00	71.00	0	409	0.00%
2022/06/15	0	76.10	0.2	78.00	75.70	-0.2	431	-0.05%
2022/06/07	0	0.00	0	78.80	78.10	0	450	0.00%
2022/06/06	0	0.00	0.2	78.30	77.60	-0.2	455	-0.04%
2022/06/01	0	0.00	0.5	78.80	78.10	-0.5	473	-0.10%
2022/05/31	0.9	78.50	0	0.00	79.10	0.9	472	0.18%
2022/05/26	0	0.00	0	77.60	76.70	0	480	0.00%
2022/05/19	0	0.00	0	74.90	74.60	0	492	-0.01%
2022/05/18	0	76.00	0	77.00	76.20	0	488	0.00%
2022/05/16	0.1	74.34	0	0.00	74.00	0.1	488	0.01%
2022/05/06	0	0.00	0.2	81.20	79.80	-0.2	491	-0.05%
2022/05/05	0	0.00	0.1	82.80	82.00	-0.1	493	-0.03%
2022/05/03	0	81.60	0	0.00	82.10	0	492	0.00%
2022/04/22	0	87.70	0	0.00	88.20	0	486	0.00%
2022/04/18	0.1	89.40	0	0.00	89.90	0.1	479	0.03%
2022/04/01	0.2	97.00	0	0.00	97.00	0.2	414	0.05%
2022/03/30	0	0.00	0.1	96.20	97.40	-0.1	397	-0.02%
2022/03/28	0	0.00	0.2	97.80	96.80	-0.2	378	-0.05%
2022/03/23	0	0.00	0.3	97.30	97.00	-0.3	401	-0.08%
2022/03/22	0.2	96.50	0	0.00	97.80	0.2	399	0.04%
2022/03/21	0.1	93.50	0	0.00	94.20	0.1	380	0.02%
2022/03/16	0	89.20	0	90.30	90.40	0	367	0.00%
2022/03/11	0.1	89.80	0.3	89.80	89.00	-0.2	369	-0.05%
2022/03/10	2.1	88.31	3	88.80	89.00	-0.9	362	-0.24%
2022/03/08	0	0.00	0.5	87.88	85.80	-0.5	348	-0.13%
2022/03/07	1	88.00	0.5	87.91	88.20	0.5	343	0.14%
2022/03/01	0.3	87.80	0	0.00	87.50	0.3	324	0.08%
2022/02/22	0.7	84.50	0	0.00	85.30	0.7	305	0.22%
2022/02/10	0	84.60	0	0.00	85.10	0	289	0.01%
2022/02/07	0	0.00	0.1	84.90	84.10	-0.1	280	-0.02%
2022/01/10	0	0.00	0	83.00	82.60	0	288	0.00%
2022/01/05	0	0.00	1	82.70	83.60	-1	301	-0.33%
2022/01/04	0.5	82.00	0	0.00	82.50	0.5	304	0.16%
2021/12/24	0	0.00	2	84.35	84.20	-2	360	-0.56%
2021/12/23	0.5	84.50	0	0.00	85.00	0.5	371	0.12%
2021/12/21	0	0.00	0.4	86.00	85.70	-0.4	395	-0.10%
2021/12/16	0	81.50	0	0.00	82.00	0	403	0.00%
2021/12/10	0.1	79.50	0	0.00	80.00	0.1	650	0.02%
2021/12/08	0	0.00	0	80.60	79.90	0	704	0.00%
2021/12/06	0	0.00	0.1	79.50	78.80	-0.1	730	-0.01%
2021/12/01	0.4	78.50	0	0.00	79.00	0.4	787	0.05%
2021/11/26	0	0.00	3	78.20	78.20	-3	837	-0.36%
2021/11/24	3	79.40	0	0.00	79.10	3	878	0.34%
2021/11/11	0.4	80.70	0	0.00	80.40	0.4	1,098	0.04%
2021/11/08	0	79.40	0	0.00	79.10	0	1,109	0.00%
2021/11/05	1	78.80	1.1	77.57	77.50	-0.1	1,111	-0.01%
2021/11/03	0	0.00	1	78.50	78.80	-1	1,121	-0.09%
2021/10/27	0.2	76.50	0	0.00	77.00	0.2	1,140	0.02%
2021/10/22	0	0.00	0.2	78.00	76.50	-0.2	1,206	-0.02%
2021/10/21	0	75.80	0	0.00	75.40	0	1,286	0.00%
2021/10/20	0.1	77.00	0.1	76.50	75.70	0	1,292	0.00%
2021/10/18	0.1	75.86	0	0.00	77.00	0.1	1,314	0.01%
2021/10/08	1	75.10	0	0.00	75.00	1	1,339	0.07%
2021/10/07	0	0.00	0	75.20	74.70	0	1,345	0.00%
2021/10/05	0	0.00	0.2	76.00	75.20	-0.2	1,373	-0.01%
2021/10/01	0	0.00	1	77.80	77.50	-1	1,396	-0.07%
2021/09/30	0.5	77.40	0.3	78.80	78.10	0.2	1,401	0.02%
2021/09/29	0.5	77.78	0	0.00	77.10	0.5	1,405	0.03%
2021/09/28	0	0.00	0	77.50	76.40	0	1,428	0.00%
2021/09/24	0	0.00	0.1	76.90	76.10	-0.1	1,455	0.00%
2021/09/23	0	0.00	0.1	77.40	76.70	-0.1	1,517	-0.01%
2021/09/22	0.3	78.65	0.1	78.95	78.10	0.2	1,605	0.01%
2021/09/16	1	82.00	1	82.30	82.50	0	1,479	0.00%
2021/09/15	0.4	84.08	0	0.00	85.20	0.4	1,455	0.03%
2021/09/14	0	0.00	1	82.70	82.20	-1	1,443	-0.07%
2021/09/13	1.6	84.03	1	85.50	85.20	0.6	1,453	0.04%
2021/09/10	0.1	82.75	0	0.00	82.50	0.1	1,434	0.01%
2021/09/09	0.3	82.40	0	0.00	82.90	0.3	1,458	0.02%
2021/09/08	0.7	80.98	1	81.40	80.80	-0.3	1,450	-0.02%
2021/09/07	0.3	81.34	0	0.00	81.60	0.3	1,445	0.02%
2021/09/06	0.4	81.40	0	0.00	80.50	0.4	1,437	0.03%
2021/09/03	1.1	82.16	1	82.60	81.70	0.1	1,429	0.01%
2021/09/02	0.1	79.39	0.2	80.70	79.50	-0.1	1,406	-0.01%
2021/09/01	0.6	80.03	1	80.30	80.40	-0.4	1,409	-0.03%
2021/08/31	1	79.50	0	0.00	79.10	1	1,399	0.07%
2021/08/30	0.3	78.37	0	0.00	79.50	0.3	1,392	0.02%
2021/08/27	0	76.30	0	0.00	77.90	0	1,383	0.00%
2021/08/24	0	0.00	1	68.20	69.60	-1	1,351	-0.07%
2021/08/20	1	70.60	0	0.00	70.30	1	1,378	0.07%
2021/08/19	0	0.00	1	75.10	75.00	-1	1,385	-0.07%
2021/08/17	0	0.00	0.1	78.09	75.30	-0.1	1,373	-0.01%
2021/08/16	0	0.00	0.2	78.06	77.50	-0.2	1,362	-0.01%
2021/08/13	0	0.00	0.1	79.80	79.00	-0.1	1,368	-0.01%
2021/08/10	0	0.00	0.4	79.33	78.30	-0.4	1,442	-0.03%
2021/08/09	0.3	79.29	0	0.00	79.80	0.3	1,460	0.02%
2021/08/02	0.1	79.70	1	80.10	81.90	-0.9	1,670	-0.06%
2021/07/30	0.2	81.40	0	0.00	81.30	0.2	1,683	0.01%
2021/07/29	0.2	81.62	1	82.10	82.70	-0.8	1,710	-0.05%
2021/07/28	0	81.70	1	80.50	81.10	-1	1,732	-0.06%
2021/07/27	5.9	86.21	4	86.45	87.00	1.9	1,730	0.11%
2021/07/21	0.1	79.30	0	85.40	80.30	0	1,718	0.00%
2021/07/14	0	0.00	1.4	79.13	78.50	-1.4	2,024	-0.07%
2021/07/13	0.1	79.90	0	0.00	78.80	0.1	2,113	0.01%
2021/07/09	0.1	81.20	0	0.00	81.80	0.1	2,183	0.00%
2021/07/08	0.7	80.56	1	82.40	82.50	-0.3	2,224	-0.01%
2021/07/07	0.2	79.40	1.2	79.45	79.50	-1	2,203	-0.05%
2021/07/06	1.3	81.50	0	0.00	81.20	1.3	2,208	0.06%
2021/07/05	0.3	81.86	0.1	81.20	82.50	0.2	2,203	0.01%
2021/07/02	0.1	80.00	1.1	79.88	79.30	-1	2,183	-0.05%
2021/07/01	1	78.50	0.3	81.21	79.80	0.7	2,174	0.03%
2021/06/30	0.2	81.10	2.1	81.84	81.30	-1.9	2,145	-0.09%
2021/06/29	3.6	80.75	0	80.00	80.00	3.6	2,074	0.17%
2021/06/28	0.1	78.10	0.2	77.47	78.90	-0.1	1,969	0.00%
2021/06/22	0.3	73.70	112	74.01	74.00	-111.7	1,879	-5.94%	大賣/鉅額交易
2021/06/21	0	0.00	0.1	72.20	71.50	-0.1	1,849	0.00%
2021/06/18	1.3	72.62	98	72.17	74.30	-96.7	1,839	-5.26%
2021/06/07	0	0.00	0	79.80	75.50	0	1,822	0.00%
2021/06/04	0	0.00	0.3	77.85	77.20	-0.3	1,816	-0.02%
2021/06/03	0.3	76.70	0.7	78.56	77.90	-0.4	1,837	-0.02%
2021/06/01	0.1	73.20	0.1	74.60	74.40	0	1,802	0.00%
2021/05/31	0.4	78.98	0	77.70	75.20	0.4	1,795	0.02%
2021/05/28	0.2	74.88	0	0.00	74.00	0.2	1,772	0.01%
2021/05/27	0	0.00	0	72.60	71.50	0	1,739	0.00%
2021/05/25	0	0.00	0.1	72.90	73.00	-0.1	1,743	0.00%
2021/05/24	0	0.00	0.1	73.27	72.60	-0.1	1,741	-0.01%
2021/05/21	0.2	72.94	0	0.00	73.50	0.2	1,756	0.01%
2021/05/20	0	0.00	0.4	73.72	71.50	-0.4	1,752	-0.02%
2021/05/19	0.2	78.21	0.2	77.45	75.80	0	1,734	0.00%
2021/05/18	0	73.40	0	0.00	74.10	0	1,724	0.00%
2021/05/17	0	0.00	0.4	68.03	67.40	-0.4	1,719	-0.02%
2021/05/14	0.2	72.10	1.1	72.88	71.80	-0.9	1,697	-0.05%
2021/05/13	0	73.50	0	0.00	71.70	0	1,672	0.00%
2021/05/12	0	0.00	0.2	79.96	77.10	-0.2	1,626	-0.01%
2021/05/11	0.1	85.50	1.1	83.30	80.40	-1	1,580	-0.06%
2021/05/10	1.1	82.80	1.1	83.67	83.40	0	1,519	0.00%
2021/05/07	1.4	81.13	0.2	80.61	80.80	1.2	1,483	0.08%
2021/05/06	2	84.55	2.4	82.05	82.20	-0.4	1,466	-0.03%
2021/05/05	1.3	81.48	0	83.90	82.90	1.3	1,439	0.09%
2021/05/04	0	79.66	0.2	83.50	80.90	-0.2	1,419	-0.01%
2021/05/03	0	88.90	0.2	88.20	85.00	-0.2	1,378	-0.01%
2021/04/29	0.6	87.20	0	0.00	88.30	0.6	1,350	0.05%
2021/04/28	0	0.00	0.8	86.00	86.00	-0.8	1,336	-0.06%
2021/04/27	1	89.60	2.4	87.85	87.80	-1.4	1,333	-0.10%
2021/04/26	1.5	89.90	1.3	89.91	89.90	0.3	1,320	0.02%
2021/04/23	2.4	87.79	3.2	88.36	87.30	-0.8	1,316	-0.06%
2021/04/22	5	92.04	6.5	91.78	88.20	-1.5	1,293	-0.11%
2021/04/21	1.3	90.24	1.1	88.81	88.60	0.2	1,164	0.02%
2021/04/20	1.7	88.62	4.4	88.50	88.00	-2.6	1,124	-0.23%
2021/04/19	4.9	88.17	1	86.00	89.50	3.9	1,070	0.37%
2021/04/16	4.9	80.17	20	78.81	81.40	-15.1	981	-1.54%
2021/04/15	24	77.14	9.3	77.47	76.50	14.7	931	1.57%
2021/04/14	3.8	75.88	1	76.60	76.60	2.8	905	0.31%
2021/04/13	0	0.00	1	73.90	73.50	-1	899	-0.11%
2021/04/12	1.1	73.25	1.1	73.90	74.30	-0.1	909	-0.01%
2021/04/09	0	0.00	0.1	72.40	72.00	-0.1	918	-0.01%
2021/04/08	0.2	73.10	0	0.00	73.40	0.2	922	0.02%
2021/03/31	0	0.00	1	71.00	71.20	-1	1,028	-0.10%
2021/03/29	0.2	70.10	0	0.00	70.50	0.2	1,085	0.02%
2021/03/24	0	0.00	0.1	70.00	69.30	-0.1	1,315	-0.01%
2021/03/18	0.1	70.20	0	0.00	70.50	0.1	1,374	0.01%
2021/03/16	0	0.00	1	70.80	71.00	-1	1,409	-0.07%
2021/03/15	0.1	71.50	0	0.00	71.80	0.1	1,406	0.01%
2021/03/09	0	71.60	0	0.00	72.00	0	1,370	0.00%
2021/03/08	0.1	70.30	0	0.00	70.10	0.1	1,344	0.01%
2021/03/04	0.3	71.00	0	0.00	70.40	0.3	1,339	0.02%
2021/03/02	0	0.00	0.3	70.70	69.20	-0.3	1,314	-0.02%
2021/02/25	0.2	70.71	0	0.00	71.70	0.2	1,295	0.02%
2021/02/24	0	0.00	0.7	71.44	69.90	-0.7	1,283	-0.05%
2021/02/23	0	0.00	10	70.90	71.10	-10	1,272	-0.79%
2021/02/22	0.3	69.00	0	0.00	69.70	0.3	1,253	0.02%
2021/02/19	0	0.00	1	68.70	68.40	-1	1,241	-0.08%
2021/02/18	0.6	67.50	0	67.30	68.40	0.6	1,227	0.05%
2021/02/17	0.7	64.80	0.1	65.70	66.20	0.6	1,202	0.05%
2021/02/05	1	65.30	2	65.20	65.60	-1	1,187	-0.08%
2021/02/04	0	0.00	0	65.60	65.00	0	1,185	0.00%
2021/02/03	0	0.00	0.2	65.10	65.10	-0.2	1,188	-0.02%
2021/02/01	0	63.10	0	0.00	63.50	0	1,181	0.00%
2021/01/25	0	0.00	0	64.20	64.50	0	1,150	0.00%
2021/01/22	2	63.20	0	0.00	64.00	2	1,142	0.18%
2021/01/21	0.5	63.06	2	63.80	63.70	-1.5	1,126	-0.14%
2021/01/15	0	0.00	1	66.70	66.70	-1	1,070	-0.09%
2021/01/14	0	0.00	0.2	68.50	68.40	-0.2	1,065	-0.02%
2021/01/13	0.2	68.70	0.1	69.00	68.50	0.1	1,050	0.01%
2021/01/12	0	0.00	2	68.10	68.20	-2	1,033	-0.19%
2021/01/11	0	0.00	0.3	69.74	69.50	-0.3	1,017	-0.02%
2021/01/08	0.3	70.00	1	70.80	70.80	-0.7	1,006	-0.07%
2021/01/07	0	0.00	10	69.80	70.10	-10	987	-1.01%
2021/01/06	12	68.83	2.4	68.59	68.70	9.6	972	0.99%
2021/01/05	1	72.00	0.1	72.77	71.20	0.9	927	0.09%
2021/01/04	1	71.40	2	72.55	72.00	-1	898	-0.11%
2020/12/30	0	0.00	10.2	73.17	71.80	-10.2	851	-1.19%
2020/12/29	22	72.69	0	0.00	72.50	22	831	2.65%
2020/12/28	1	72.30	0.2	72.20	72.00	0.8	784	0.10%
2020/12/25	0.7	72.03	3	72.80	72.60	-2.3	742	-0.31%
2020/12/24	2	69.60	3.1	69.97	69.40	-1.1	704	-0.16%
2020/12/23	3.3	70.66	0	70.20	71.00	3.3	679	0.49%
2020/12/22	4	73.76	3.5	74.95	71.30	0.6	639	0.09%
2020/12/21	3.6	68.23	7	69.59	71.60	-3.4	504	-0.68%
2020/12/17	2.5	65.18	0	0.00	65.50	2.5	414	0.60%
2020/12/16	0	0.00	3	64.40	64.60	-3	410	-0.73%
2020/12/15	0	0.00	1	63.90	63.00	-1	392	-0.25%
2020/12/14	5.4	63.50	3	63.00	63.90	2.4	364	0.65%
2020/12/11	1.5	63.03	1	62.20	62.30	0.5	346	0.14%
2020/12/01	1	58.80	0	0.00	58.80	1	282	0.35%
2020/11/30	1	58.90	0	0.00	58.60	1	285	0.35%
2020/11/24	0.4	57.80	0	0.00	58.10	0.4	286	0.14%
2020/11/11	0	0.00	1	57.90	58.20	-1	328	-0.30%
2020/11/05	0	0.00	0.2	58.00	57.00	-0.2	340	-0.05%
2020/11/03	0	0.00	0	57.60	57.10	0	350	0.00%
2020/11/02	0	0.00	0	57.30	56.80	0	350	0.00%
2020/10/27	0	57.50	0	0.00	57.80	0	355	0.00%
2020/10/12	0	0.00	0.1	57.20	56.70	-0.1	337	-0.02%
2020/10/08	0.1	56.70	0	0.00	57.00	0.1	339	0.02%
2020/10/07	0.2	56.70	0	0.00	57.00	0.2	340	0.06%
2020/09/25	0	0.00	0	55.60	55.60	0	344	0.00%
2020/09/22	0	0.00	0	57.80	57.80	0	339	0.00%
2020/09/17	0	0.00	0.2	58.50	57.50	-0.2	342	-0.04%
2020/09/02	1	56.60	0	0.00	56.60	1	361	0.28%
2020/08/31	0	0.00	0.3	57.50	57.00	-0.3	355	-0.07%
2020/08/28	0	0.00	0.3	56.40	55.90	-0.3	350	-0.09%
2020/08/24	0	0.00	0.3	56.60	56.10	-0.3	354	-0.08%
2020/08/14	0.1	55.40	0	0.00	55.70	0.1	312	0.04%
2020/07/21	0.5	53.50	0	0.00	53.80	0.5	302	0.17%
2020/07/16	0.3	52.60	0	0.00	52.90	0.3	311	0.11%
2020/07/10	0	0.00	0	52.50	52.00	0	347	0.00%
2020/07/09	0	0.00	1	52.60	52.70	-1	354	-0.28%
2020/07/03	0	52.30	0	0.00	52.60	0	371	0.00%
2020/06/23	0	0.00	0.3	58.00	54.30	-0.3	390	-0.08%
2020/06/15	0	0.00	0.1	54.60	54.10	-0.1	490	-0.02%
2020/06/02	0.4	52.90	0	0.00	53.20	0.4	591	0.06%
2020/05/11	1	51.90	0	0.00	52.00	1	627	0.16%
2020/02/26	0	0.00	0.1	55.20	54.70	-0.1	293	-0.03%
2020/02/25	0	0.00	0.2	54.30	53.80	-0.2	283	-0.07%
2020/02/18	0	0.00	0	54.30	53.80	0	280	-0.01%
2020/02/13	0	53.20	0	0.00	53.50	0	289	0.01%
2020/01/30	0	0.00	12	52.95	52.60	-12	332	-3.61%
2020/01/16	0	0.00	3	54.10	54.20	-3	327	-0.92%
2020/01/14	0.3	54.20	0	0.00	54.50	0.3	332	0.09%
2019/12/12	1	53.20	0	0.00	53.10	1	639	0.16%
2019/11/19	3	52.60	0	0.00	52.40	3	662	0.45%
2019/11/15	1	52.20	0	0.00	52.30	1	660	0.15%
2019/11/12	5	53.40	0	0.00	53.20	5	648	0.77%
2019/11/06	0	0.00	3	53.60	53.50	-3	628	-0.48%
2019/10/18	5	52.30	4	50.80	50.80	1	603	0.17%
2019/10/15	0	0.00	2	52.40	52.40	-2	585	-0.34%
2019/10/08	3	52.10	0	0.00	52.00	3	580	0.52%
2019/10/04	2	51.70	0	0.00	51.70	2	579	0.35%
2019/10/02	2	52.00	0	0.00	51.90	2	593	0.34%
2019/10/01	4	51.80	0	0.00	51.80	4	594	0.67%
2019/07/02	0	0.00	0.3	59.80	59.30	-0.3	299	-0.09%
2019/07/01	0	0.00	0.2	59.90	59.40	-0.2	291	-0.07%
2019/06/19	0.5	63.50	0	0.00	63.90	0.5	247	0.20%
2019/06/13	0	0.00	1	62.70	62.50	-1	252	-0.40%
2019/06/06	0	0.00	0.3	66.40	64.00	-0.3	257	-0.12%
2019/05/30	1	64.20	0	0.00	64.00	1	249	0.40%
2019/05/28	0	0.00	0.4	62.60	62.00	-0.4	236	-0.19%
2019/05/22	0	0.00	1	64.00	64.00	-1	232	-0.43%
2019/05/21	1.1	64.34	1	64.30	64.30	0.1	229	0.06%
2019/05/15	1	62.00	1	61.70	61.70	0	221	0.00%
2019/05/14	0	0.00	1.1	61.18	61.30	-1.1	220	-0.51%
2019/05/08	0	0.00	1	60.50	60.90	-1	216	-0.46%
2019/04/10	0.5	60.60	0	0.00	61.00	0.5	222	0.22%
2019/03/28	0.2	60.50	0	0.00	60.90	0.2	210	0.11%
2019/03/20	0	0.00	0.4	63.60	60.30	-0.4	197	-0.19%
2019/03/15	0.4	59.60	0	0.00	60.00	0.4	183	0.20%
2019/03/14	0	0.00	0.3	63.80	59.80	-0.3	178	-0.19%
2019/02/27	0.1	58.80	0	0.00	59.20	0.1	184	0.06%
2019/02/21	0	0.00	0	59.70	59.20	0	184	-0.01%
2019/02/18	0	0.00	0	58.90	58.40	0	181	-0.01%
2019/02/12	0	0.00	0.3	59.10	58.60	-0.3	170	-0.18%
2019/01/28	0.5	57.60	0	0.00	57.90	0.5	169	0.30%
2019/01/24	0	0.00	0.5	58.00	57.50	-0.5	164	-0.30%
2019/01/23	0	0.00	0	58.20	57.70	0	164	-0.03%
2019/01/14	0.6	57.60	0	0.00	58.10	0.6	175	0.36%
2019/01/04	0	0.00	0.1	58.30	57.60	-0.1	196	-0.06%
2019/01/03	0	0.00	0.3	58.40	57.90	-0.3	205	-0.15%
2019/01/02	0	0.00	0.1	58.50	58.00	-0.1	207	-0.04%
2018/12/28	0.5	58.10	0	0.00	58.50	0.5	208	0.24%
2018/12/04	0	0.00	0.5	60.00	59.20	-0.5	230	-0.22%
2018/11/26	0.5	59.10	0	0.00	59.60	0.5	228	0.22%
2018/11/22	0	0.00	0.1	59.80	59.10	-0.1	229	-0.03%
2018/11/15	0	59.50	0	0.00	59.90	0	230	0.02%
2018/11/13	0	0.00	0.7	60.30	59.80	-0.7	233	-0.31%
2018/11/12	0	0.00	0	60.40	59.90	0	234	-0.01%
2018/11/07	0.1	59.40	0	0.00	59.80	0.1	242	0.03%
2018/11/05	0	0.00	10	58.80	59.30	-10	244	-4.09%
2018/11/01	0	0.00	0.1	59.10	58.60	-0.1	251	-0.05%
2018/10/30	0	58.00	0	0.00	58.40	0	251	0.01%
2018/10/29	0	57.70	0	0.00	58.00	0	252	0.01%
2018/10/26	0.8	58.60	0	0.00	59.10	0.8	256	0.31%
2018/10/24	0	0.00	10	57.60	57.90	-10	250	-3.99%
2018/10/16	0	0.00	0	59.40	58.70	0	238	0.00%
2018/10/12	0	58.60	0	0.00	59.00	0	234	0.00%
2018/10/05	0	0.00	0.7	61.20	59.90	-0.7	229	-0.30%
2018/10/03	0.3	60.10	1	60.50	60.50	-0.7	229	-0.32%
2018/10/02	0.5	60.20	0	0.00	60.60	0.5	232	0.20%
2018/09/28	0	60.20	0	0.00	60.60	0	247	0.00%
2018/09/21	0.3	60.10	0	0.00	60.50	0.3	267	0.09%
2018/09/19	0	0.00	0.1	59.60	59.10	-0.1	267	-0.03%
2018/09/18	0	0.00	0.1	58.90	58.40	-0.1	266	-0.04%
2018/09/17	0.4	57.90	0	0.00	58.20	0.4	273	0.16%
2018/09/14	0	0.00	1	58.10	58.00	-1	274	-0.36%
2018/09/13	0.5	57.80	0	0.00	58.10	0.5	276	0.16%
2018/09/11	0	57.20	0	0.00	57.50	0	284	0.01%
2018/09/10	10	57.70	0	0.00	57.70	10	290	3.44%
2018/09/07	0.5	57.60	0	0.00	58.10	0.5	309	0.16%
2018/09/04	0	0.00	0.1	58.50	58.00	-0.1	313	-0.03%
2018/09/03	0	0.00	0.3	58.60	58.10	-0.3	315	-0.09%
2018/08/24	0.5	57.10	0	0.00	57.50	0.5	335	0.15%
2018/08/20	0	0.00	1	57.30	57.10	-1	341	-0.29%
2018/08/17	0.4	56.70	0	0.00	57.00	0.4	338	0.11%
2018/08/16	0.5	56.50	0	0.00	56.80	0.5	338	0.14%
2018/08/14	0.5	56.80	0	0.00	57.20	0.5	336	0.15%
2018/07/23	1	53.70	0	0.00	53.80	1	311	0.32%
2018/07/20	0	0.00	0	54.50	54.00	0	309	0.00%
2018/07/13	1	54.00	0	0.00	54.60	1	302	0.33%
2018/07/11	0	0.00	0.2	54.90	54.40	-0.2	298	-0.08%
2018/07/06	0	0.00	0.2	55.20	54.70	-0.2	298	-0.05%
2018/07/05	0.3	58.00	0	0.00	58.30	0.3	287	0.12%
2018/07/03	1	58.00	0.6	58.40	57.90	0.4	278	0.15%
2018/07/02	0	0.00	0.3	58.80	58.30	-0.3	273	-0.09%
2018/06/27	0.3	58.00	0	0.00	58.40	0.3	267	0.10%
2018/06/25	0	0.00	0.1	59.30	58.80	-0.1	257	-0.02%
2018/06/22	0	58.60	2	59.50	59.00	-2	259	-0.77%
2018/06/20	0.5	59.30	1	59.60	59.70	-0.5	258	-0.19%
2018/06/19	0.5	59.30	1	59.80	59.70	-0.5	249	-0.20%
2018/06/15	0.3	59.00	1	59.80	59.40	-0.7	245	-0.29%
2018/06/14	0.5	58.80	0	0.00	59.20	0.5	223	0.22%
2018/06/07	10	58.00	0	0.00	57.70	10	230	4.33%
2018/06/04	1	57.90	0	0.00	58.00	1	236	0.42%
2018/05/31	1.7	58.06	0	0.00	58.80	1.7	244	0.69%
2018/05/25	0.2	58.20	0	0.00	58.60	0.2	265	0.08%
2018/05/23	0	0.00	0.2	59.90	58.30	-0.2	274	-0.06%
2018/05/21	0	58.20	0	0.00	58.60	0	275	0.01%
2018/05/18	0	0.00	0.1	59.00	58.50	-0.1	279	-0.04%
2018/05/15	0	0.00	0.1	59.40	58.90	-0.1	287	-0.03%
2018/05/14	3	59.50	0.1	60.10	59.60	2.9	294	0.99%
2018/05/10	0	0.00	0.1	59.70	59.20	-0.1	302	-0.05%
2018/05/07	0	0.00	0.2	59.50	59.00	-0.2	313	-0.07%
2018/05/04	0	0.00	0.1	59.60	59.10	-0.1	314	-0.04%
2018/05/02	0	0.00	1	59.80	59.90	-1	319	-0.31%
2018/04/30	1.2	59.30	0	0.00	59.80	1.2	322	0.39%
2018/04/24	0	0.00	0.2	60.10	59.60	-0.2	344	-0.05%
2018/04/16	0.2	58.50	0	0.00	58.90	0.2	451	0.05%
2018/04/13	1.5	58.20	0	0.00	58.40	1.5	458	0.33%
2018/04/11	0.1	58.40	0	0.00	58.80	0.1	474	0.02%
2018/04/02	0	0.00	0	62.50	59.30	0	523	0.00%
2018/03/30	0	0.00	0.1	60.10	59.60	-0.1	568	-0.02%
2018/03/27	0.1	58.70	1	59.10	59.10	-0.9	600	-0.15%
2018/03/26	0	58.00	0	0.00	58.40	0	599	0.00%
2018/03/19	0	58.20	0	0.00	58.60	0	615	0.01%
2018/03/02	0	0.00	1	61.70	61.40	-1	563	-0.18%
2018/03/01	1.1	62.40	0	0.00	62.90	1.1	559	0.20%
2018/02/27	0	0.00	1	61.30	61.50	-1	549	-0.18%
2018/02/26	1.2	60.60	0	0.00	61.10	1.2	545	0.23%
2018/02/22	0	0.00	1	59.80	59.90	-1	543	-0.18%
2018/02/21	1.5	60.00	0	0.00	60.50	1.5	544	0.28%
2018/02/09	0	59.90	0	0.00	60.30	0	539	0.01%
2018/02/08	0	0.00	1	59.30	59.60	-1	536	-0.19%
2018/02/07	0.3	59.00	0	0.00	59.40	0.3	540	0.06%
2018/02/06	0	0.00	0.1	60.00	59.50	-0.1	534	-0.02%
2018/01/26	0.3	59.50	5	59.94	59.90	-4.7	507	-0.93%
2018/01/24	0.7	59.90	0	0.00	60.40	0.7	502	0.14%
2018/01/23	0.1	60.10	0	0.00	60.50	0.1	498	0.02%
2018/01/22	0.3	60.30	0	0.00	60.70	0.3	494	0.06%
2018/01/16	0.2	59.80	0	0.00	60.20	0.2	468	0.05%
2018/01/15	0	0.00	1	60.30	59.80	-1	462	-0.22%
2018/01/12	0.5	60.90	2	61.35	61.40	-1.5	457	-0.33%
2018/01/11	2	59.35	2	60.80	60.80	0	442	0.00%
2018/01/10	3	60.00	5	59.74	59.80	-2	421	-0.47%
2018/01/09	0.5	56.50	0	0.00	56.90	0.5	372	0.13%
2018/01/02	1	56.40	1	57.40	57.80	0	316	0.00%