• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1430
  • 漲跌
    ▲5
  • 漲幅
    +0.35%
  • 成交量
    1,877張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0001435.001430.0001,0810.00%
2024/11/211.21424.30121415.001425.00-10.81,070-1.01%
2024/11/20151420.0041380.001395.00111,0621.04%
2024/11/1501320.000.41360.591355.00-0.41,062-0.04%
2024/11/141.31417.9411395.001385.000.31,0570.03%
2024/11/1201390.0000.001380.0001,0500.00%
2024/11/1100.0001435.001435.0001,0420.00%
2024/11/0801400.000.31452.951405.00-0.31,036-0.02%
2024/11/0700.000.51429.821430.00-0.51,002-0.05%
2024/11/060.31295.0021300.001300.00-1.7993-0.17%
2024/11/050.21285.0001275.001290.000.21,0130.02%
2024/11/041.21294.8300.001275.001.21,0380.12%
2024/11/010.61266.9400.001275.000.61,0380.06%
2024/10/3000.001.11260.241250.00-1.11,036-0.10%
2024/10/290.21225.0001230.001230.000.21,0310.02%
2024/10/2801215.0001220.981210.0001,0350.00%
2024/10/250.41245.0000.001255.000.41,0350.03%
2024/10/240.51240.0000.001245.000.51,0270.05%
2024/10/2300.0001240.001245.0001,0120.00%
2024/10/2200.0011140.001145.00-1972-0.10%
2024/10/2100.0020.11100.001095.00-20.1970-2.07%
2024/10/1811120.000.21117.651080.000.89810.09%
2024/10/172.41110.0021112.501115.000.49850.04%
2024/10/1611060.001.11076.741085.00-0.1991-0.01%
2024/10/1511090.0011105.001095.0009950.00%
2024/10/141.11109.2221122.501080.00-0.9989-0.09%
2024/10/0921075.0011040.001040.0019690.10%
2024/10/0161084.1711090.001090.0059800.51%
2024/09/30151136.6400.001100.00159851.52%
2024/09/2700.00101217.501205.00-10971-1.03%
2024/09/1621207.5021220.001210.0009430.00%
2024/09/1200.0061165.001150.00-6958-0.63%
2024/09/1161114.1711115.001115.0059580.52%
2024/09/1011145.0000.001125.0019660.10%
2024/09/09101125.5000.001160.00109611.04%
2024/09/0691150.0091180.001165.0009620.00%
2024/09/0401145.0000.001150.0009770.00%
2024/08/2901267.8600.001260.0001,0130.00%
2024/08/2801270.0000.001260.0001,0130.00%
2024/08/2700.0001315.001280.0001,0280.00%
2024/08/2601285.0000.001270.0001,0440.00%
2024/08/2301295.0011255.001300.00-11,057-0.09%
2024/08/2011275.0000.001230.0011,0530.09%
2024/08/1900.0015.11268.311260.00-15.11,051-1.44%
2024/08/1615.11210.0300.001215.0015.11,0381.45%
2024/08/1400.0001160.001135.0001,0230.00%
2024/08/1201100.0000.001095.0001,0120.00%
2024/08/0911100.0011115.001110.0001,0190.00%
2024/08/0800.000.31085.001070.00-0.31,003-0.03%
2024/08/060.3922.0800.00997.000.39420.03%
2024/08/0500.001959.00959.00-1955-0.10%
2024/07/2311165.0000.001170.0019760.10%
2024/07/2211135.0011120.001120.0009890.00%
2024/07/1911155.0011140.001140.0009940.00%
2024/07/181.51193.3311200.001200.000.51,0020.05%
2024/07/1500.000.11265.371260.00-0.11,061-0.01%
2024/07/1200.000.31285.001280.00-0.31,069-0.03%
2024/07/1100.0011335.001310.00-11,074-0.09%
2024/07/0900.000.11360.001355.00-0.11,090-0.01%
2024/07/050.41365.0001365.001375.000.41,0980.03%
2024/07/040.11350.0000.001355.000.11,1030.01%
2024/07/0300.000.11255.001280.00-0.11,127-0.01%
2024/06/2711260.0011235.001240.0001,1550.00%
2024/06/2611255.0011255.001255.0001,1580.00%
2024/06/2500.0011230.001220.00-11,151-0.09%
2024/06/2121180.0021192.501200.0001,1640.00%
2024/06/0600.0011140.001145.00-11,251-0.08%
2024/06/0511125.0000.001105.0011,2540.08%
2024/05/3021184.8511165.001165.0011,3420.08%
2024/05/2900.0011250.001230.00-11,352-0.07%
2024/05/2811235.0000.001225.0011,3470.07%
2024/05/1011290.0011305.001240.0001,7750.00%
2024/05/081.11188.1011215.001260.000.11,7430.00%
2024/04/3000.0011225.001230.00-11,793-0.06%
2024/04/2611175.0011185.001185.0001,8610.00%
2024/04/2211210.0011195.001110.0001,9030.00%
2024/04/1821237.5011215.001290.0011,8420.05%
2024/04/1600.000.11180.001175.00-0.11,831-0.01%
2024/04/1501270.0000.001250.0001,8460.00%
2024/04/1101285.0000.001275.0001,8410.00%
2024/04/100.11351.2300.001345.000.11,8310.00%
2024/04/090.11353.3300.001350.000.11,8260.00%
2024/04/0100.0001265.001260.0001,8560.00%
2024/03/2801240.0000.001230.0001,9140.00%
2024/03/2211350.0000.001320.0011,8990.05%
2024/03/1300.0011245.301260.00-11,865-0.05%
2024/03/1211305.0011330.001310.0001,8390.00%
2024/03/1111310.0011315.001310.0001,8380.00%
2024/03/0601470.000.21450.001470.00-0.11,787-0.01%
2024/03/0551381.0051407.001445.0001,7690.00%
2024/02/2911340.0011350.001355.0001,7490.00%
2024/02/2611280.0000.001315.0011,7290.06%
2024/02/2300.0011360.001355.00-11,706-0.06%
2024/02/22101315.00101285.001315.0001,6960.00%
2024/02/2131283.3331290.001285.0001,6610.00%
2024/02/2011205.0000.001220.0011,5950.06%
2024/02/1611135.0011175.001180.0001,5870.00%
2024/02/0500.0011015.001010.00-11,519-0.07%
2024/02/0200.0051080.001085.00-51,497-0.33%
2024/01/2651005.0000.001000.0051,6260.31%
2024/01/2400.0011045.001040.00-11,641-0.06%
2024/01/2221080.0000.001075.0021,6470.12%
2024/01/121933.001921.00918.0001,5210.00%
2023/12/261895.001904.00904.0001,5360.00%
2023/12/1200.006867.33863.00-61,517-0.40%
2023/12/011882.001882.00884.0001,5300.00%
2023/11/272855.005837.60856.00-31,534-0.20%
2023/11/213877.001886.00895.0021,5340.13%
2023/11/161854.001857.02857.0001,5310.00%
2023/11/142862.0000.00856.0021,5410.13%
2023/11/132855.0000.00849.0021,5660.13%
2023/11/101855.001.3846.02848.00-0.31,579-0.02%
2023/11/099.3850.886854.00854.003.31,6120.21%
2023/11/0800.000867.00875.0001,5660.00%
2023/11/0700.000792.00796.0001,5510.00%
2023/11/030733.000728.00719.0001,5430.00%
2023/11/0200.000725.00713.0001,6200.00%
2023/11/010676.000.4691.95684.00-0.41,635-0.02%
2023/10/300.4768.0000.00744.000.41,6340.02%
2023/10/250806.0000.00821.0001,7090.00%
2023/10/240789.0000.00795.0001,7100.00%
2023/10/231799.001794.00788.0001,7380.00%
2023/10/1800.000829.00809.0001,8210.00%
2023/10/131889.001899.61888.0001,9670.00%
2023/10/1100.006.1905.95898.00-6.11,952-0.31%
2023/10/0600.002931.00910.00-21,940-0.10%
2023/10/0500.001918.00930.00-11,930-0.05%
2023/10/048.4928.536902.67923.002.41,8990.13%
2023/10/030905.0000.00907.0001,8750.00%
2023/10/023.7872.431884.00900.002.71,8460.15%
2023/09/280828.0000.00828.0001,7930.00%
2023/09/274825.0000.00828.0041,7840.22%
2023/09/190.1820.0000.00811.000.11,8900.00%
2023/09/1800.005.4829.11811.00-5.41,945-0.28%
2023/09/150.3890.0000.00867.000.31,9460.02%
2023/09/144855.0200.00869.0041,9760.20%
2023/09/131832.001822.00822.0001,9540.00%
2023/09/1200.000838.00828.0001,9570.00%
2023/09/1100.000.1830.00830.00-0.11,959-0.01%
2023/09/0800.000.1856.00847.00-0.11,955-0.01%
2023/09/061.2864.701898.00900.000.21,9650.01%
2023/09/0100.000.3898.98874.00-0.31,940-0.01%
2023/08/311899.006.1895.64915.00-5.11,931-0.26%
2023/08/305.3920.7500.00909.005.31,9250.28%
2023/08/291843.001.1850.80864.00-0.11,9010.00%
2023/08/2800.000.1893.85892.00-0.11,881-0.01%
2023/08/250.1895.000.4897.89893.00-0.41,881-0.02%
2023/08/240.3955.930.2940.89925.000.11,8850.00%
2023/08/232.5933.912935.00935.000.51,8790.03%
2023/08/221913.0000.00904.0011,8730.05%
2023/08/2100.000914.00904.0001,8690.00%
2023/08/160910.0000.00920.0001,7780.00%
2023/08/142811.002814.00817.0001,6970.00%
2023/08/0800.003897.00888.00-31,591-0.19%
2023/08/073852.000887.00877.0031,5030.20%
2023/08/0400.000.4824.81817.00-0.41,464-0.02%
2023/08/020.4836.002.4877.59822.00-2.11,430-0.15%
2023/08/012886.0000.00880.0021,3930.14%
2023/07/310.3932.750.2917.00907.000.11,3580.01%
2023/07/280.3907.000.1925.10937.000.31,3220.02%
2023/07/260989.000.3941.00943.00-0.31,255-0.03%
2023/07/240.4984.9500.00991.000.41,1790.03%
2023/07/2100.0001040.00941.0001,1520.00%
2023/07/2000.000958.00947.0001,1240.00%
2023/07/180845.0000.00871.0001,0290.00%
2023/07/1700.001824.00792.00-1980-0.10%
2023/07/0600.000.1676.52667.00-0.11,060-0.01%
2023/07/0500.000.8678.45670.00-0.81,077-0.08%
2023/07/030.9689.913.4693.31709.00-2.51,073-0.23%
2023/06/303.3639.481.6647.94663.001.81,0600.17%
2023/06/291.6633.6500.00628.001.61,0440.15%
2023/06/2800.005.4640.27634.00-5.41,037-0.52%
2023/06/270.4601.0000.00607.000.49430.04%
2023/06/2600.0010.2585.01612.00-10.2889-1.15%
2023/06/2000.0030.6506.94507.00-30.6802-3.81%
2023/06/1500.004460.88461.50-4736-0.54%
2023/06/1410.7455.250454.50456.0010.77271.47%
2023/06/131458.0000.00450.5017210.14%
2023/06/1212.2453.014453.63459.508.27071.15%
2023/06/097445.711444.00447.0066910.87%
2023/06/0820438.5000.00438.00206832.93%
2023/06/071437.5000.00437.0016780.15%
2023/06/0600.000428.00435.5006680.00%
2023/06/051425.5000.00435.5016600.15%
2023/06/020.1428.0000.00427.000.16530.01%
2023/06/0100.0011428.36429.00-11645-1.70%
2023/05/3100.000.1424.28424.00-0.1640-0.01%
2023/05/3000.000.6430.44427.00-0.6629-0.10%
2023/05/291.7431.0716434.47436.00-14.3624-2.29%
2023/05/261423.0000.00420.0016110.16%
2023/05/2300.005419.00419.00-5574-0.87%
2023/05/221412.000414.30412.0015690.17%
2023/05/191415.500.9418.75414.500.15690.02%
2023/05/1726417.561423.50416.00255544.52%
2023/05/160.9423.1814420.39421.50-13.1549-2.38%
2023/05/1500.000408.00407.0005210.00%
2023/05/121400.000.1402.44403.500.95200.18%
2023/05/111400.000.1402.44399.500.95190.18%
2023/05/1016404.320.1407.93404.50165153.10%
2023/05/090.1409.750410.50406.0005180.01%
2023/05/080.1415.1727416.57419.00-26.9515-5.23%
2023/05/041399.000417.00402.0015110.20%
2023/05/0315408.000410.20405.00155142.91%
2023/04/280413.505414.00413.00-5519-0.95%
2023/04/2700.001405.00406.50-1517-0.19%
2023/04/266397.5800.00400.0065131.17%
2023/04/211411.500.4414.66409.000.65060.12%
2023/04/203.2428.9000.00423.003.24980.64%
2023/04/190.2428.6220428.63422.00-19.8475-4.16%
2023/04/141415.001415.50415.5004210.00%
2023/04/1300.000414.50414.500413-0.01%
2023/04/1210413.5000.00414.00104012.49%
2023/04/1010402.490.2403.00403.509.83652.68%
2023/03/3000.0039380.50380.50-39339-11.49%
2023/03/2215382.4000.00384.00153274.58%
2023/03/2124375.4400.00374.50243227.45%
2023/03/170370.5000.00368.5003170.00%
2023/03/160372.0010373.00372.00-10314-3.18%
2023/03/150380.0000.00378.5003180.00%
2023/03/140382.5021378.38378.50-21317-6.60%
2023/03/1000.000393.50389.0003180.00%
2023/03/0900.0020395.00393.00-20320-6.24%
2023/03/0700.0010394.00393.50-10318-3.14%
2023/03/0100.001.5405.70403.00-1.5322-0.45%
2023/02/240.5417.2600.00417.500.53090.16%
2023/02/2310404.000403.50404.00102943.39%
2023/02/2100.001404.00403.50-1307-0.33%
2023/02/170.4403.7100.00402.000.43300.11%
2023/02/160.6391.5000.00395.500.63370.17%
2023/02/130392.3800.00389.5003420.01%
2023/02/100394.0000.00392.5003480.00%
2023/02/090398.1700.00396.0003600.01%
2023/02/070396.0000.00401.0003660.01%
2023/02/068400.0000.00399.0083722.15%
2023/02/0310.1405.0100.00405.0010.13712.71%
2023/02/020.1403.0000.00408.500.13710.01%
2023/02/0100.000.2398.76396.50-0.2360-0.06%
2023/01/310.2404.2800.00404.000.23540.06%
2023/01/175401.5000.00400.5053451.45%
2023/01/0400.0010393.25394.00-10374-2.67%
2022/12/2700.001395.00394.00-1427-0.23%
2022/12/051414.0000.00411.5014680.21%
2022/11/232404.5000.00402.0024470.45%
2022/11/1810409.5000.00405.50104472.24%
2022/11/169409.4400.00404.5094342.07%
2022/11/155406.5000.00406.5054281.17%
2022/11/143420.5000.00419.0034160.72%
2022/11/1114448.180436.50432.00144043.46%
2022/11/0800.001443.00441.00-1404-0.25%
2022/11/078429.1900.00430.0084002.00%
2022/11/0200.000419.50418.5004130.00%
2022/10/2600.000.1405.50410.00-0.1413-0.01%
2022/10/2500.000.3410.95407.00-0.3411-0.08%
2022/10/2400.000.1414.50408.50-0.1413-0.02%
2022/10/2100.000.3408.08404.00-0.3419-0.08%
2022/10/2000.000.2424.00420.00-0.2422-0.04%
2022/10/1900.000437.00433.0004210.00%
2022/10/1800.000.1436.95433.00-0.1418-0.01%
2022/10/1400.006431.17431.50-6418-1.44%
2022/10/131388.435410.50411.00-4406-0.97%
2022/10/1111448.2300.00438.00113852.85%
2022/10/0600.001469.00469.00-1364-0.27%
2022/10/0400.000.1489.61482.50-0.1350-0.04%
2022/10/030.1473.0000.00466.500.13270.04%
2022/09/281472.000459.50454.5013120.32%
2022/09/2700.0010469.75467.50-10307-3.25%
2022/09/230467.0010465.50460.00-10293-3.40%
2022/09/220454.0000.00458.5002870.00%
2022/09/195456.5000.00456.0052801.79%
2022/09/1500.005462.00464.00-5271-1.84%
2022/09/135447.3000.00449.5052611.91%
2022/08/2615465.0300.00463.50152595.79%
2022/08/0400.001447.50449.50-1205-0.49%
2022/07/2900.0010443.70455.00-10202-4.95%
2022/07/221430.0000.00434.0011810.55%
2022/07/2100.000.1424.19423.00-0.1185-0.05%
2022/07/200.1413.0000.00415.500.11880.05%
2022/07/0700.009413.17418.00-9193-4.66%
2022/07/0600.005390.70386.50-5191-2.63%
2022/07/0100.0035389.77388.50-35196-17.80%
2022/06/3000.000412.00408.000195-0.01%
2022/06/2700.001420.50418.50-1199-0.50%
2022/06/2100.000424.00420.0001980.00%
2022/06/173414.5000.00411.0031981.51%
2022/06/150.1437.0000.00441.000.11970.03%
2022/06/149430.2200.00434.0091964.59%
2022/06/1315434.5700.00442.00151947.70%
2022/06/093456.0000.00456.0031911.57%
2022/06/0700.000.1449.44446.50-0.1187-0.07%
2022/05/310443.0000.00448.0001850.00%
2022/05/2600.000436.00434.0001850.00%
2022/05/202438.5000.00438.0021901.05%
2022/05/198435.7500.00444.0081894.22%
2022/05/1220427.8300.00425.002017611.36%
2022/05/1000.000.1414.50410.00-0.1167-0.08%
2022/05/060400.5000.00405.0001670.01%
2022/05/050.2405.5000.00409.500.21700.14%
2022/04/2500.000394.50385.0001630.00%
2022/04/2200.000416.50409.500161-0.02%
2022/04/2100.000.2434.93426.00-0.2161-0.15%
2022/04/1500.000435.50425.000173-0.02%
2022/04/120.2433.0000.00430.000.21790.14%
2022/04/1100.000443.00438.5001780.00%
2022/04/080445.0000.00446.0001770.01%
2022/04/0600.000436.00431.5001780.00%
2022/04/010431.5000.00438.0001790.03%
2022/03/2300.000438.50429.5001840.00%
2022/03/220426.0000.00430.0001840.00%
2022/03/1800.000421.00414.0001870.00%
2022/03/140419.0000.00422.0001900.00%
2022/02/1400.000463.00457.5002250.00%
2022/02/0700.000445.00450.500237-0.01%
2022/01/260444.5000.00448.0002350.01%
2022/01/1700.000469.50478.0002550.00%
2022/01/1000.000477.00465.000258-0.01%
2022/01/0700.000.2481.49471.00-0.2256-0.07%
2022/01/0500.000.1491.00494.50-0.1251-0.04%
2022/01/0400.000.1503.00501.00-0.1250-0.05%
2022/01/0300.000512.00512.000250-0.01%
2021/12/300515.0000.00517.0002500.00%
2021/12/290530.2000.00518.0002510.01%
2021/12/2700.001509.00505.00-1247-0.40%
2021/12/240.6503.8000.00508.000.62470.25%
2021/12/130497.5000.00501.0002610.02%
2021/12/100.2485.5000.00488.500.22590.07%
2021/12/090.2480.0000.00484.500.22620.08%
2021/12/080.1488.7000.00492.000.12630.02%
2021/12/0600.000490.00490.0002650.00%
2021/12/030485.5000.00490.0002650.01%
2021/12/010.1484.5000.00485.500.12650.04%
2021/11/300.1477.000.1485.50481.5002640.00%
2021/11/240476.0000.00466.5002560.00%
2021/11/220481.5000.00487.5002510.02%
2021/11/190467.0000.00476.0002480.01%
2021/11/180464.0000.00461.5002440.00%
2021/11/150456.0000.00465.5002430.00%
2021/11/120.1459.0000.00459.500.12430.02%
2021/11/1100.001457.62461.00-1243-0.42%
2021/11/100.2451.611467.00467.00-0.8241-0.32%
2021/11/090.9462.8300.00465.000.92370.40%
2021/11/080433.000.1438.00439.000227-0.01%
2021/11/030416.0000.00418.0002310.00%
2021/11/0100.000.1427.50423.00-0.1228-0.04%
2021/10/290.1419.3100.00427.000.12260.03%
2021/10/280414.9800.00421.0002230.01%
2021/10/270.3416.6000.00421.500.32220.14%
2021/10/260.2398.000394.00397.000.22120.08%
2021/10/2000.000389.00386.500193-0.01%
2021/10/180381.0000.00384.5001910.00%
2021/10/0600.000377.95377.000186-0.01%
2021/09/2900.000.1384.54379.50-0.1179-0.07%
2021/09/270403.500403.00399.000176-0.01%
2021/09/240404.3300.00407.0001740.02%
2021/09/230.4397.3300.00400.500.41730.25%
2021/09/170400.500.1400.00399.00-0.1170-0.03%
2021/09/160.1391.550398.50396.0001650.03%
2021/09/150393.0000.00390.0001610.00%
2021/09/0900.000379.95377.000157-0.01%
2021/09/0800.000388.00387.0001600.00%
2021/09/070.1388.500.1388.00392.0001660.01%
2021/09/010.1368.5000.00370.000.11560.07%
2021/08/260.1364.5000.00365.500.11510.04%
2021/08/2400.000369.50366.000148-0.01%
2021/08/2000.000365.50362.500148-0.02%
2021/08/170368.5000.00369.0001450.01%
2021/08/160366.2900.00370.5001450.02%
2021/08/0200.000372.84365.500157-0.01%
2021/07/2600.000368.50370.000152-0.01%
2021/07/2300.000370.50367.000153-0.02%
2021/07/2200.000.4366.95362.00-0.4153-0.24%
2021/07/1900.000.2376.50373.00-0.2155-0.13%
2021/06/300393.5000.00392.5001680.02%
2021/06/280408.5000.00400.0001670.01%
2021/06/250.1410.0000.00414.000.11670.05%
2021/06/240.2411.000417.50412.000.21690.10%
2021/06/2300.000400.00405.500169-0.01%
2021/06/220405.001402.50401.00-1169-0.58%
2021/06/210.1392.4400.00397.500.11660.06%
2021/06/160.3411.6500.00411.500.31590.18%
2021/06/150.5391.001396.50394.50-0.5152-0.35%
2021/06/110.2385.5000.00393.000.21520.12%
2021/06/040.1384.0000.00382.500.11580.05%
2021/06/010.2384.4700.00389.000.21640.13%
2021/05/2800.000.3386.04376.50-0.3168-0.18%
2021/05/260386.0000.00389.5001700.02%
2021/05/240.2385.6000.00390.000.21710.12%
2021/05/2100.001381.50383.00-1170-0.59%
2021/05/200.7376.380381.00380.500.71710.41%
2021/05/1900.001380.50382.50-1172-0.58%
2021/05/180.4379.3900.00383.500.41740.23%
2021/05/170.1360.0000.00362.000.11780.07%
2021/05/140.5371.181376.50376.00-0.5176-0.27%
2021/05/130365.3100.00366.0001750.02%
2021/05/120.2379.860.2364.27364.5001750.01%
2021/05/110381.000.1384.00380.000173-0.01%
2021/05/100.5381.050.1376.50374.000.51680.27%
2021/05/040.2343.880349.50351.500.21760.10%
2021/05/030.5352.131356.50354.50-0.5177-0.26%
2021/04/290.6355.1100.00360.000.61790.36%
2021/04/2600.000.1371.00365.50-0.1186-0.06%
2021/04/230.1365.5000.00367.500.11860.03%
2021/04/2200.000.3371.50367.50-0.3185-0.15%
2021/04/210352.500.1360.00358.00-0.1180-0.05%
2021/04/090.1330.9200.00333.500.11820.05%
2021/04/080331.5000.00334.0001820.02%
2021/04/070.2327.5500.00331.500.21820.09%
2021/03/290324.0500.00327.0001820.02%
2021/03/2500.000.1318.50317.00-0.1181-0.05%
2021/03/170.1313.0000.00315.000.11890.07%
2021/03/100321.0000.00320.0002010.01%
2021/03/0300.000322.00322.0002140.00%
2021/02/240320.0000.00319.5002180.02%
2021/02/2200.000321.50319.500222-0.02%
2021/02/190.2320.9700.00323.000.22260.08%
2021/02/170.2316.740.3316.00315.00-0.1231-0.04%
2021/02/030301.5000.00304.0002350.02%
2021/01/280.1302.0000.00301.500.12410.04%
2021/01/2700.000310.00310.0002400.00%
2021/01/2500.001302.50303.00-1234-0.43%
2021/01/211.2302.8200.00303.501.22330.50%
2021/01/200.1301.5000.00302.000.12340.04%
2020/12/0400.001301.00300.00-1275-0.36%
2020/11/271297.0000.00297.5012690.37%
2020/11/1800.000290.00286.0002740.00%
2020/11/1700.000290.50288.000272-0.01%
2020/11/090290.0000.00292.5002730.01%
2020/05/2600.002333.50333.50-2432-0.46%
2020/05/2500.003322.83323.50-3430-0.70%
2020/05/2000.002329.00323.50-2429-0.47%
2020/05/042316.0000.00313.0024060.49%
2020/04/295318.9000.00314.5054021.24%
2020/04/2800.002307.50317.50-2394-0.51%
2020/04/2700.002296.00293.50-2380-0.53%
2020/04/244292.0000.00292.0043741.07%
2020/02/1400.001365.00362.00-1276-0.36%
2020/02/061361.0000.00369.5012870.35%
2019/12/2000.000.2391.50350.00-0.2264-0.09%
2019/12/1300.000343.00340.000296-0.01%
2019/11/211363.5000.00363.0013210.31%
2019/11/1100.001383.00376.00-1336-0.30%
2019/11/0800.001389.00388.50-1334-0.30%
2019/11/0700.003382.17379.00-3330-0.91%
2019/11/0600.001380.00378.00-1333-0.30%
2019/10/310.3361.0000.00364.500.33230.09%
2019/10/2800.005364.90365.50-5323-1.55%
2019/10/222357.5000.00357.5023240.62%
2019/10/213363.0000.00361.5033250.92%
2019/10/171356.5000.00357.0013330.30%
2019/09/1800.001358.50363.00-1333-0.30%
2019/09/112325.502329.75329.5003170.00%
2019/09/101322.0000.00322.5013150.32%
2019/09/032332.7500.00330.0023130.64%
2019/08/302334.5000.00328.0023110.64%
2019/08/231342.504352.50343.50-3296-1.01%
2019/08/2200.001356.50351.00-1292-0.34%
2019/08/2100.001354.50353.50-1287-0.35%
2019/08/141335.5000.00335.5012730.37%
2019/08/082330.2500.00336.0022660.75%
2019/07/231326.5000.00324.0012490.40%
2019/07/172326.5000.00319.5022300.87%
2019/07/1600.001318.50321.00-1217-0.46%
2019/07/121300.0000.00300.0012020.49%
2019/04/0200.000.1343.00339.50-0.1276-0.05%
2019/03/2700.000346.00343.000273-0.02%
2019/03/2500.000346.00343.0002740.00%
2019/02/2500.000333.00330.0002240.00%
2019/02/2200.000.2330.00327.00-0.2222-0.08%
2019/02/1800.000344.00341.000217-0.01%
2019/02/1200.000.1344.50341.50-0.1207-0.03%
2019/01/240.5339.0000.00342.500.52070.22%
2018/11/0900.000.1328.00325.00-0.1114-0.06%
2018/11/0600.000.1319.00316.00-0.1113-0.05%
2018/11/020.1329.0000.00332.500.11130.11%
2018/10/2900.000.1315.00311.00-0.1111-0.07%
2018/10/240.1347.0000.00350.500.11120.07%
2018/08/2800.000.2428.00406.00-0.2139-0.14%
2018/08/2700.000411.50407.500140-0.01%
2018/08/220407.0000.00411.5001430.00%
2018/08/1700.000408.00404.0001390.00%
2018/08/1600.000408.00404.000140-0.03%
2018/07/270441.0000.00445.0001480.01%
2018/07/2600.001433.00434.00-1146-0.68%
2018/07/250.7426.0000.00430.000.71450.47%
2018/06/220.3433.0000.00437.000.31460.20%
2018/06/1100.002427.50428.00-2147-1.35%
2018/06/082440.0000.00443.0021471.36%
2018/05/3100.001436.00438.00-1145-0.69%
2018/05/280.7441.0000.00445.500.71480.48%
2018/05/230446.0000.00450.0001520.02%
2018/05/170.4450.0000.00454.500.41610.28%
2018/02/120.1412.0000.00416.000.11680.04%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－15天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音