• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▼4.0
  • 漲幅
    -0.93%
  • 成交量
    1,781張
  • 產業
    上市 其他電子類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.5432.521428.00424.500.53,7130.01%
2024/12/020.1426.000421.75428.500.13,6980.00%
2024/11/292403.002.2411.46412.50-0.23,677-0.01%
2024/11/283405.336409.42409.00-33,683-0.08%
2024/11/271414.485.1407.63407.00-43,698-0.11%
2024/11/266416.582.1409.51409.003.93,6890.11%
2024/11/251.3417.282425.00429.50-0.73,667-0.02%
2024/11/221407.503411.50412.00-23,633-0.06%
2024/11/213407.833413.33413.5003,6320.00%
2024/11/200422.0042416.30412.50-423,623-1.16%
2024/11/1900.000.1420.00417.50-0.13,6120.00%
2024/11/187411.973396.00396.0043,6030.11%
2024/11/153.1420.983424.17421.000.13,5360.00%
2024/11/146431.174420.00420.0023,5370.06%
2024/11/139443.427.4447.62439.501.73,4710.05%
2024/11/1218.4451.0114449.43449.004.43,4590.13%
2024/11/1137455.093459.83456.00343,4240.99%
2024/11/0812446.588.3444.34442.003.73,3950.11%
2024/11/074454.384455.50456.0003,3510.00%
2024/11/0600.0037454.70460.00-373,313-1.12%
2024/11/052433.501441.00444.5013,2800.03%
2024/11/043423.173427.67437.0003,2610.00%
2024/11/012.2424.762427.25425.000.23,2430.01%
2024/10/302.1402.022410.25415.500.13,1780.00%
2024/10/296403.086.2406.64404.00-0.23,211-0.01%
2024/10/2810.2411.1210410.45410.000.23,1770.01%
2024/10/253412.833419.50418.0003,1910.00%
2024/10/243414.674418.25415.50-13,165-0.03%
2024/10/239415.338.2419.78423.000.83,1940.03%
2024/10/224411.004.2417.57428.00-0.23,153-0.01%
2024/10/218.4409.308413.69417.000.43,1470.01%
2024/10/1838416.932420.50416.00363,2181.12%
2024/10/175408.1044410.03416.00-393,237-1.20%
2024/10/162381.002393.50410.5003,2200.00%
2024/10/1452390.8414402.32402.00383,1181.22%
2024/10/118376.008383.56382.0003,1070.00%
2024/10/099394.3347.1388.48387.50-38.13,089-1.23%
2024/10/084390.504392.50392.5003,0390.00%
2024/10/0700.004382.75384.00-42,978-0.13%
2024/10/0427365.5710364.25358.00172,8980.59%
2024/10/0128.1380.372375.75378.0026.12,7930.93%
2024/09/301371.501378.60373.5002,8420.00%
2024/09/2712385.9256375.46373.50-442,849-1.54%
2024/09/263373.833373.83370.0002,7690.00%
2024/09/257376.073380.50372.5042,7510.15%
2024/09/2450374.9819.2379.52384.5030.82,7201.13%
2024/09/236363.3343362.05362.00-372,640-1.40%
2024/09/202.2364.583368.33369.00-0.82,636-0.03%
2024/09/193354.673361.50367.5002,6230.00%
2024/09/188366.504.2362.62360.503.82,6010.15%
2024/09/163365.553372.17375.5002,5850.00%
2024/09/131367.000.2373.97380.000.82,5040.03%
2024/09/120.4350.570348.00355.000.42,4450.01%
2024/09/111337.001337.04337.0002,4360.00%
2024/09/100343.004350.13346.00-42,459-0.16%
2024/09/092306.502316.00324.0002,3530.00%
2024/09/0500.001317.00316.00-12,380-0.04%
2024/09/0400.000.5313.88311.00-0.52,391-0.02%
2024/09/031328.501326.50326.5002,4020.00%
2024/09/0245.5332.617329.43332.0038.52,4081.60%
2024/08/301320.5051324.87326.50-502,412-2.07%
2024/08/299321.892319.50319.5072,4080.29%
2024/08/284325.633328.83329.5012,4150.04%
2024/08/271324.501.2328.55330.00-0.22,431-0.01%
2024/08/2600.005328.80327.00-52,454-0.20%
2024/08/2329319.294.4319.44321.5024.62,4651.00%
2024/08/2220320.882321.00320.00182,5220.71%
2024/08/212315.5048.1315.11316.00-46.12,558-1.80%
2024/08/203.7323.244327.46321.50-0.32,579-0.01%
2024/08/193318.981318.50319.0022,5990.08%
2024/08/1642319.831.1316.10316.0040.92,6051.57%
2024/08/1510308.101306.50306.5092,6110.34%
2024/08/130.2302.0000.00304.000.22,6090.01%
2024/08/096291.429292.22292.00-32,633-0.11%
2024/08/083286.0000.00282.0032,6170.11%
2024/08/0700.001297.00292.00-12,618-0.04%
2024/08/0600.002279.25280.50-22,597-0.08%
2024/08/053276.0000.00269.0032,5820.12%
2024/08/022311.003299.67298.50-12,575-0.04%
2024/08/0100.003321.33323.00-32,566-0.12%
2024/07/312297.002303.01301.0002,5110.00%
2024/07/3000.001297.00305.00-12,520-0.04%
2024/07/291287.5100.00285.5012,5190.04%
2024/07/265290.205.1283.24283.00-0.12,526-0.01%
2024/07/232299.502.1307.76307.00-0.12,4790.00%
2024/07/224.2297.784299.50299.500.22,4870.01%
2024/07/194299.884303.63303.0002,4620.00%
2024/07/189313.172304.00304.0072,3600.30%
2024/07/179335.676337.42328.0032,3050.13%
2024/07/162.9334.112336.00345.000.92,2720.04%
2024/07/150.1333.006330.50335.00-5.92,260-0.26%
2024/07/126325.001.2320.32318.004.82,2430.21%
2024/07/110.2336.000.1333.00338.000.22,2210.01%
2024/07/094314.506320.50325.50-22,191-0.09%
2024/07/082313.502319.00317.5002,1860.00%
2024/07/054314.008319.88319.00-42,191-0.18%
2024/07/041323.504321.69315.00-32,208-0.14%
2024/07/036312.000311.06309.5062,1520.28%
2024/07/025313.803313.00313.0022,1240.09%
2024/07/012314.752319.00317.5002,1110.00%
2024/06/282315.002318.00318.0002,1000.00%
2024/06/272316.750.6319.50315.001.42,0830.06%
2024/06/261.7317.491320.00321.000.72,0810.04%
2024/06/255309.605314.10318.5002,0770.00%
2024/06/212309.253319.35326.00-12,116-0.05%
2024/06/203309.002310.00310.0012,0920.05%
2024/06/1800.001.1311.54322.50-1.12,082-0.05%
2024/06/171304.003301.18311.00-22,035-0.10%
2024/06/145.1281.972282.75283.003.11,9820.16%
2024/06/132284.002.1287.07287.00-0.11,9880.00%
2024/06/120.1287.500.1292.73289.0001,9860.00%
2024/06/1100.000292.92295.5001,9590.00%
2024/06/070.1287.000289.00288.500.11,9900.00%
2024/06/050278.000.2277.50276.50-0.22,054-0.01%
2024/06/040281.2500.00282.0002,1620.00%
2024/06/030284.0000.00284.5002,3410.00%
2024/05/3125.1291.1328.1284.35285.00-3.12,464-0.12%
2024/05/300.2291.0200.00292.500.22,5690.01%
2024/05/295295.502295.00295.0032,5820.12%
2024/05/270.1292.0000.00293.500.12,5570.01%
2024/05/2300.007278.79280.00-72,638-0.27%
2024/05/1600.003259.17257.00-32,879-0.10%
2024/05/141254.0000.00252.0012,9120.03%
2024/05/131256.5000.00255.5012,9420.03%
2024/05/092256.7500.00254.0022,9880.07%
2024/05/0800.001262.50261.50-12,991-0.03%
2024/05/061262.5000.00263.0013,0020.03%
2024/05/031257.002260.25259.00-13,024-0.03%
2024/05/022254.501.2252.82252.500.83,0620.03%
2024/04/3000.001269.00266.50-13,045-0.03%
2024/04/261255.001255.00256.5003,0280.00%
2024/04/251247.001247.50246.5003,0220.00%
2024/04/240.2245.0000.00246.500.23,0420.01%
2024/04/221244.0000.00236.5013,0740.03%
2024/04/193247.003247.67243.0003,0590.00%
2024/03/2600.000263.00252.5002,9400.00%
2024/03/2500.000.1259.50257.50-0.12,8940.00%
2024/03/221260.0000.00260.5012,9050.03%
2024/03/2100.001268.00267.50-12,894-0.03%
2024/03/202256.251261.50253.5012,8940.03%
2024/03/131264.001260.00260.0003,0880.00%
2024/03/123263.673265.00265.0003,0280.00%
2024/03/111263.671271.50269.5002,9870.00%
2024/03/088276.945269.20269.0032,9420.10%
2024/03/078271.499278.17285.00-12,828-0.03%
2024/03/063256.675269.70275.00-22,644-0.08%
2024/03/0400.002241.50244.00-22,428-0.08%
2024/02/293231.832234.50233.0012,4160.04%
2024/02/272225.502231.50229.5002,3990.00%
2024/02/264239.0035237.49237.00-312,347-1.32%
2024/02/234241.255242.90239.00-12,292-0.04%
2024/02/2131227.3900.00227.50312,1381.45%
2024/01/2500.000.2205.12203.50-0.22,154-0.01%
2024/01/150.2214.0000.00215.500.22,1530.01%
2024/01/111215.001217.00215.5002,2690.00%
2024/01/0900.001216.00216.50-12,322-0.04%
2024/01/0800.000.2214.10213.00-0.22,324-0.01%
2024/01/0500.001215.50215.50-12,360-0.04%
2024/01/040.2213.002213.75215.00-1.82,496-0.07%
2024/01/032212.7500.00212.0022,5320.08%
2024/01/0200.001215.00215.00-12,512-0.04%
2023/12/2800.001212.50212.00-12,545-0.04%
2023/12/1200.000.1201.24194.00-0.12,5560.00%
2023/12/112209.500.1214.00209.501.92,4290.08%
2023/12/0700.000215.00212.5002,4370.00%
2023/12/060.2213.0000.00215.000.22,4250.01%
2023/11/282210.751211.00211.0012,3770.04%
2023/11/272217.0000.00213.5022,3830.08%
2023/11/151211.0000.00206.5012,4760.04%
2023/10/121230.001.6234.25236.00-0.62,671-0.02%
2023/10/113260.170257.00253.0032,5870.12%
2023/10/060.6270.4400.00269.500.62,6080.02%
2023/10/0500.003268.68269.50-32,666-0.11%
2023/10/044269.130.4268.50265.503.62,6840.14%
2023/10/032276.001276.00276.0012,6600.04%
2023/10/020.2280.0000.00281.500.22,7210.01%
2023/09/281277.001276.00276.0002,7250.00%
2023/09/271268.001273.05274.0002,7110.00%
2023/09/261269.501271.50271.5002,7510.00%
2023/09/250.2266.502271.50271.50-1.82,752-0.06%
2023/09/2100.000.1257.50255.50-0.12,7500.00%
2023/09/200261.4800.00261.5002,7480.00%
2023/09/141258.001261.50261.5002,8010.00%
2023/09/132263.000263.50261.5022,7970.07%
2023/09/1100.001269.50270.00-12,847-0.04%
2023/09/081275.500274.50272.000.92,9120.03%
2023/09/050.2275.0000.00276.500.23,0110.01%
2023/08/3100.000283.00280.0003,0190.00%
2023/08/2500.001.6283.92281.50-1.63,152-0.05%
2023/08/242292.753.2295.93295.00-1.23,118-0.04%
2023/08/232284.001279.50280.0013,1320.03%
2023/08/221275.0000.00276.5013,1630.03%
2023/08/180270.5000.00266.0003,1570.00%
2023/08/170.1271.0000.00272.500.13,1360.00%
2023/08/150.5269.0000.00270.500.53,1350.02%
2023/08/1100.000266.50262.0003,1280.00%
2023/08/080.1276.0000.00275.000.12,9940.00%
2023/08/070275.000.1272.50271.50-0.12,9630.00%
2023/08/040256.502262.50261.50-22,938-0.07%
2023/08/0200.000.4272.98261.50-0.42,908-0.01%
2023/08/016.4287.285.1283.82282.001.42,8670.05%
2023/07/311.1283.860.9279.14276.000.22,7810.01%
2023/07/2800.002283.00289.00-22,741-0.07%
2023/07/271270.002268.75270.00-12,707-0.04%
2023/07/260.8283.001280.50276.00-0.22,711-0.01%
2023/07/253.1282.454285.25279.00-0.92,793-0.03%
2023/07/242279.233278.00275.50-12,715-0.04%
2023/07/213274.931277.00279.5022,6800.07%
2023/07/203261.502263.50268.0012,6110.04%
2023/07/190273.0000.00269.5002,5850.00%
2023/07/180262.001267.00266.50-12,585-0.04%
2023/07/173268.673269.18267.5002,5580.00%
2023/07/141276.001.2276.76282.00-0.22,476-0.01%
2023/07/134.8271.190.2266.50266.504.62,4120.19%
2023/07/122272.252275.50271.5002,3460.00%
2023/07/111255.501262.50261.0002,2840.00%
2023/07/1000.000256.50251.5002,2430.00%
2023/07/0700.001266.00256.50-12,241-0.04%
2023/07/061265.0000.00264.0012,1760.05%
2023/07/051273.501.1270.78270.50-0.12,155-0.01%
2023/07/0400.004269.51272.00-42,143-0.19%
2023/06/280.3248.501246.00242.50-0.72,077-0.04%
2023/06/270.5243.0000.00244.500.52,0880.02%
2023/06/215251.602252.00252.0032,0860.14%
2023/06/202256.0000.00255.0022,1110.09%
2023/06/192254.002.8257.93258.00-0.82,124-0.04%
2023/06/162247.514256.75258.00-22,115-0.09%
2023/06/152.1246.424253.00255.00-1.92,084-0.09%
2023/06/146.3248.853246.50246.003.32,0660.16%
2023/06/132242.751245.00246.0012,0290.05%
2023/06/0500.000221.50219.0002,0070.00%
2023/06/0200.000221.50219.0002,0030.00%
2023/06/0100.002225.00225.50-21,946-0.10%
2023/05/312.4233.381233.00233.001.41,9010.07%
2023/05/301226.0000.00226.0011,8490.05%
2023/05/2900.000.1221.83226.50-0.11,8900.00%
2023/05/2400.000193.67194.5001,7410.00%
2023/05/2200.000205.00201.0001,7520.00%
2023/05/190200.0000.00201.5001,7400.00%
2023/05/180195.501196.50196.00-11,719-0.06%
2023/05/170.8190.5000.00194.500.81,7000.04%
2023/05/120184.0000.00188.5001,6910.00%
2023/05/100.2189.0000.00190.000.21,6910.01%
2023/05/090.1189.0000.00190.500.11,6960.01%
2023/05/0800.001191.00191.00-11,690-0.06%
2023/05/050.1189.0000.00190.000.11,6830.00%
2023/05/040187.0000.00189.5001,6690.00%
2023/05/0300.001183.50183.50-11,650-0.06%
2023/05/021.2191.685.1190.22191.50-3.91,642-0.23%
2023/04/284.9189.071193.50190.003.91,6200.24%
2023/04/270.2179.0000.00179.000.21,5400.01%
2023/04/260.1176.872177.50178.00-1.91,540-0.12%
2023/04/2500.000173.00173.0001,5290.00%
2023/04/242176.5000.00176.5021,5390.13%
2023/04/210178.506177.00178.00-61,551-0.39%
2023/04/201173.5000.00175.5011,5280.07%
2023/04/191176.0000.00174.0011,5250.07%
2023/04/1700.000179.00177.0001,5550.00%
2023/04/140179.8400.00178.0001,5540.00%
2023/04/130.2178.821180.00179.50-0.81,547-0.05%
2023/04/1200.001177.00177.00-11,541-0.06%
2023/04/111.3176.2100.00178.001.31,5340.08%
2023/04/1000.000179.00177.0001,5150.00%
2023/04/070.1179.0300.00180.500.11,5040.01%
2023/03/3100.001178.50177.50-11,473-0.07%
2023/03/300.9178.171178.50178.00-0.11,4680.00%
2023/03/291176.501176.50178.5001,4570.00%
2023/03/281181.001181.00177.5001,4560.00%
2023/03/273177.332179.50178.5011,4300.07%
2023/03/246182.086181.83181.5001,4240.00%
2023/03/230.2177.9814178.50179.00-13.81,374-1.00%
2023/03/2000.002165.25165.00-21,286-0.16%
2023/03/176162.0000.00164.0061,3160.46%
2023/03/161164.5000.00163.5011,2870.08%
2023/03/158168.0000.00167.5081,2600.63%
2023/03/131173.501172.50173.5001,1850.00%
2023/03/103176.0000.00175.0031,1840.25%
2023/03/092178.5000.00178.0021,2010.17%
2023/03/081179.5000.00179.5011,2140.08%
2023/02/241186.500.6190.59184.500.41,0850.04%
2023/02/230.1196.5900.00197.500.11,0210.01%
2023/02/220.3193.0000.00195.000.31,0090.03%
2023/02/210.1194.541195.50196.00-0.91,006-0.09%
2023/02/200.3192.0000.00190.500.31,0000.03%
2023/02/170190.0000.00193.0001,0030.00%
2023/02/1600.000.1188.36191.00-0.11,030-0.01%
2023/02/140.5193.4200.00191.500.51,0760.05%
2023/02/130.1193.0000.00189.000.11,0960.01%
2023/02/100.2189.0000.00190.000.21,0980.02%
2023/02/0900.000.3193.99190.50-0.31,111-0.02%
2023/02/0700.000.1191.17188.50-0.11,117-0.01%
2023/02/0600.000191.50191.5001,1240.00%
2023/02/0300.000.2190.00190.50-0.21,156-0.01%
2023/02/020.6191.6600.00191.500.61,1570.05%
2023/02/0100.000.1189.00186.00-0.11,151-0.01%
2023/01/310.1184.0000.00185.000.11,1590.01%
2023/01/1700.000.9180.03181.00-0.91,148-0.08%
2023/01/130190.5000.00186.5001,1400.00%
2023/01/120.4190.312189.50188.50-1.61,154-0.14%
2023/01/1100.001185.50181.00-11,146-0.09%
2023/01/101.6190.7800.00193.501.61,1430.14%
2023/01/091.2193.7700.00193.501.21,1480.10%
2023/01/060.6193.6300.00193.500.61,1590.05%
2023/01/050.2186.790.1186.50186.500.11,1610.01%
2022/12/3000.000183.00181.0001,2410.00%
2022/12/2900.002182.00183.00-21,244-0.16%
2022/12/270.1182.0000.00183.500.11,2890.01%
2022/12/222177.000180.00178.0021,3580.15%
2022/12/2100.000.4178.76177.50-0.41,375-0.03%
2022/12/200184.001.2185.55180.00-1.21,396-0.09%
2022/12/1900.000.1180.66180.50-0.11,405-0.01%
2022/12/160.7178.501182.00184.50-0.31,422-0.02%
2022/12/1500.000179.50180.0001,4470.00%
2022/12/130179.5000.00178.5001,5020.00%
2022/12/1200.000.2180.00178.50-0.21,545-0.01%
2022/12/095178.304.1177.50177.500.91,6220.06%
2022/12/080.2188.660.1190.00190.000.11,6510.01%
2022/12/0700.000.2187.82189.00-0.21,712-0.01%
2022/12/0600.000.2191.71188.50-0.21,810-0.01%
2022/12/051192.0000.00191.0011,8750.05%
2022/12/0200.000196.00195.5001,8900.00%
2022/12/0100.000.4198.58197.00-0.41,897-0.02%
2022/11/300.9196.381.5196.65198.50-0.61,880-0.03%
2022/11/2900.000191.50189.5001,8760.00%
2022/11/280.5186.560.1195.00190.000.51,8850.02%
2022/11/250189.501.1185.39185.00-1.11,894-0.06%
2022/11/2300.000.9186.50185.00-0.91,917-0.04%
2022/11/2200.000.2188.51189.50-0.21,909-0.01%
2022/11/212.2189.510188.61188.002.21,9120.11%
2022/11/180187.500188.50188.0001,9100.00%
2022/11/1700.000.1188.50188.50-0.11,906-0.01%
2022/11/160.1192.1700.00192.000.11,8900.01%
2022/11/150192.000.1191.92193.50-0.11,8650.00%
2022/11/141.1192.000.6196.48193.500.61,8510.03%
2022/11/110.6193.500.8195.48194.00-0.21,825-0.01%
2022/11/100.5186.6600.00188.000.51,7890.03%
2022/11/090.3185.7900.00185.500.31,7790.02%
2022/11/0800.000.4183.00180.50-0.41,760-0.02%
2022/11/070.3178.910.6177.50180.00-0.21,754-0.01%
2022/11/030.6173.500174.50175.500.61,7510.03%
2022/11/020175.0000.00176.0001,7540.00%
2022/11/0100.001174.69173.50-11,734-0.06%
2022/10/311177.0600.00176.5011,6970.06%
2022/10/1900.000.1179.63178.00-0.11,712-0.01%
2022/10/180.1181.000.4176.26176.00-0.31,699-0.02%
2022/10/171181.073183.17182.50-21,681-0.12%
2022/10/146182.835182.60181.5011,6670.06%
2022/10/130.3179.5400.00177.000.31,6500.02%
2022/10/120.1171.005172.80173.50-4.91,611-0.31%
2022/10/116169.920.3173.08169.005.71,5930.36%
2022/10/070.1186.360.1186.01186.0001,5500.00%
2022/10/060.1186.5000.00186.500.11,5340.01%
2022/10/0500.001190.50186.50-11,532-0.07%
2022/10/040.2183.0000.00184.000.21,5140.01%
2022/09/3000.000.1176.76180.00-0.11,484-0.01%
2022/09/290.1177.500.1181.00179.0001,4770.00%
2022/09/281.1178.220180.00178.001.11,4420.08%
2022/09/270181.5000.00184.0001,4280.00%
2022/09/2600.000183.00180.0001,4250.00%
2022/09/2300.000.4186.00186.00-0.41,412-0.03%
2022/09/220.3188.2400.00192.000.31,4020.02%
2022/09/2100.000.5192.94190.50-0.51,374-0.04%
2022/09/190195.5000.00196.0001,3190.00%
2022/09/160.3200.0000.00198.500.31,2700.02%
2022/09/150.1200.9600.00202.500.11,1930.01%
2022/09/141.2196.631201.00200.000.21,1180.02%
2022/09/080181.500186.00184.500885-0.01%
2022/09/070179.0000.00180.0008600.00%
2022/09/0600.000.5178.18175.00-0.5841-0.06%
2022/09/050.2170.000.2175.40175.0008070.00%
2022/09/0200.000.1178.00176.00-0.1782-0.01%
2022/09/010186.000.2187.00187.50-0.2757-0.02%
2022/08/311.3188.862.2188.14188.50-0.8743-0.11%
2022/08/290.1175.500.1178.50178.5007080.00%
2022/08/260.1180.500182.41182.0007120.00%
2022/08/250176.5000.00178.5007080.00%
2022/08/2400.001178.00177.50-1714-0.14%
2022/08/230.1178.0000.00180.000.17170.02%
2022/08/180.9180.480180.50182.500.97220.13%
2022/08/170.4183.001184.00184.00-0.6712-0.08%
2022/08/160.2182.5000.00184.000.27090.02%
2022/08/150180.010182.29182.0006940.01%
2022/08/120.6184.5000.00185.500.66840.08%
2022/08/110.4183.311.9186.39183.00-1.5680-0.23%
2022/08/101178.5000.00180.0016720.15%
2022/08/0900.000.1175.00177.50-0.1666-0.02%
2022/08/080.1171.5000.00174.000.16500.01%
2022/08/020.1170.9600.00173.500.16670.02%
2022/08/0100.001175.00175.50-1647-0.15%
2022/07/2900.002170.00172.00-2601-0.33%
2022/07/280.6155.5800.00156.500.65780.10%
2022/07/2700.000.2151.13152.00-0.2569-0.04%
2022/07/260.5154.001152.50154.50-0.5560-0.09%
2022/07/250.2153.0000.00153.500.25640.03%
2022/07/221160.000.1162.00161.000.95700.16%
2022/07/200.2158.5100.00160.500.25870.04%
2022/07/180157.0000.00157.5005880.00%
2022/07/150152.500154.00152.0005860.00%
2022/07/140154.0000.00157.0005850.00%
2022/07/110.7148.5000.00148.500.75750.13%
2022/07/080144.5000.00146.5005760.00%
2022/07/070.5141.0000.00141.500.55820.09%
2022/07/0600.001139.50136.00-1589-0.17%
2022/07/051141.500143.50142.5016040.16%
2022/07/0400.000141.00139.5006180.00%
2022/07/010147.500.5143.00142.00-0.5602-0.08%
2022/06/300152.7500.00153.0005930.00%
2022/06/290154.000159.00154.5005880.00%
2022/06/2800.000.2168.20160.50-0.2577-0.04%
2022/06/2700.000164.00163.5005670.00%
2022/06/240.7159.0000.00160.500.75620.12%
2022/06/230160.2500.00161.0005580.00%
2022/06/200157.2500.00156.5005630.00%
2022/06/1700.000.1160.00158.50-0.1560-0.02%
2022/06/1400.000162.50161.0005600.00%
2022/06/1300.000.1164.24163.00-0.1575-0.02%
2022/06/070169.5300.00168.5005950.00%
2022/06/060167.860171.00169.5005990.00%
2022/05/310166.001164.07166.50-1623-0.16%
2022/05/260155.0000.00155.5006400.00%
2022/05/251154.0000.00153.0016530.15%
2022/05/230.1156.0000.00157.000.16700.01%
2022/05/180161.5000.00159.0006740.00%
2022/05/1700.000.2161.50159.50-0.2669-0.04%
2022/05/160158.5000.00158.0006690.01%
2022/05/130.1158.0300.00158.500.16740.01%
2022/05/120.1154.0000.00153.000.16740.01%
2022/05/110.2156.5000.00152.000.26680.02%
2022/05/090161.001161.00162.00-1664-0.15%
2022/05/060.7163.0000.00164.000.76760.11%
2022/05/040.3166.0000.00167.500.37180.05%
2022/05/0300.001166.00166.50-1726-0.14%
2022/04/290.5166.0000.00166.500.57360.07%
2022/04/280.9162.001161.50163.00-0.1767-0.02%
2022/04/270.1156.000158.00156.500.17760.01%
2022/04/2100.000170.50169.0008010.00%
2022/04/200.9169.000175.00170.000.98350.11%
2022/04/190170.0000.00170.5009460.00%
2022/04/1800.000.1168.00166.00-0.11,040-0.01%
2022/04/1500.000.3167.23167.00-0.31,089-0.03%
2022/04/120.4165.0000.00163.500.41,1110.03%
2022/04/0800.000172.04169.0001,0630.00%
2022/04/0700.000.3177.33175.50-0.31,043-0.03%
2022/04/060.1177.0000.00179.000.11,0380.01%
2022/03/310.2179.150.1182.45180.000.11,0270.01%
2022/03/300.1183.2500.00181.000.11,0320.01%
2022/03/281175.5000.00177.5011,0640.09%
2022/03/2300.000181.00178.0001,0830.00%
2022/03/2200.000178.00176.5001,0690.00%
2022/03/210178.501179.50178.50-11,065-0.09%
2022/03/180178.0000.00177.5001,0660.00%
2022/03/1700.001178.50177.50-11,063-0.09%
2022/03/162174.7500.00170.5021,0520.19%
2022/03/1400.000.2180.23177.50-0.21,035-0.02%
2022/03/1000.002182.50180.50-21,027-0.19%
2022/03/092.2177.670.1177.50176.502.11,0210.20%
2022/03/0800.000.6180.70177.00-0.61,016-0.06%
2022/03/070.8187.000190.00187.000.81,0090.08%
2022/03/041189.490191.00189.5011,0240.10%
2022/03/020194.500193.50195.5001,0150.00%
2022/03/0100.001.2194.67194.00-1.21,009-0.12%
2022/02/241187.500.6189.11187.000.49870.04%
2022/02/2300.000197.00195.5009700.00%
2022/02/2200.000196.00194.5009770.00%
2022/02/2100.000.1200.00198.50-0.1974-0.01%
2022/02/150201.0000.00199.5009740.00%
2022/02/140.2203.000201.00199.500.29690.02%
2022/02/1000.000.1213.00211.00-0.1974-0.01%
2022/02/080.4217.521217.00218.00-0.6972-0.06%
2022/02/070.5216.930.2233.00219.000.39640.03%
2022/01/260.1207.831211.00212.00-0.9949-0.09%
2022/01/250.2211.501208.50206.00-0.8950-0.08%
2022/01/240.9211.000.1219.50217.500.89510.09%
2022/01/210.2207.000.1209.00213.000.19510.01%
2022/01/200.5219.0000.00218.000.59240.05%
2022/01/190.1219.3600.00220.500.19070.01%
2022/01/180.3217.060.1217.00218.000.39100.03%
2022/01/140.3204.8900.00207.000.38980.03%
2022/01/120.1219.500.2219.00221.50-0.1846-0.01%
2022/01/114.3232.295235.40232.50-0.7744-0.10%
2022/01/102222.755.1225.57225.50-3.1647-0.48%
2022/01/072.9210.6600.00211.002.96060.48%
2022/01/030.3198.0000.00199.000.35880.05%
2021/12/2800.001204.00205.50-1654-0.15%
2021/12/270.6205.0000.00207.500.66590.09%
2021/12/2400.001202.00205.00-1660-0.15%
2021/12/230.5201.631203.50206.00-0.5661-0.08%
2021/12/221.5193.6000.00195.001.56370.24%
2021/12/2100.000.1184.50188.00-0.1621-0.02%
2021/12/200.3183.610.1185.99186.000.26290.04%
2021/12/160.2183.5000.00184.000.26190.03%
2021/12/1500.001182.50183.00-1633-0.16%
2021/12/141.4182.421.4184.15183.0006390.00%
2021/12/130.5185.0000.00186.000.56420.08%
2021/12/080.5184.4800.00184.500.56460.08%
2021/12/070.1183.5000.00185.500.16440.02%
2021/12/060.5187.0000.00188.000.56430.08%
2021/12/0300.000.2183.28182.00-0.2642-0.03%
2021/12/020.2178.0000.00181.000.26450.03%
2021/12/0100.000184.00184.0006430.00%
2021/11/3000.001.2190.00185.50-1.2635-0.20%
2021/11/291.1181.500.5185.00183.000.66160.10%
2021/11/260.4183.291184.00185.00-0.6616-0.09%
2021/11/251.1183.6900.00185.001.16080.18%
2021/11/2400.000.1185.50182.00-0.1601-0.02%
2021/11/190184.500.3184.40181.50-0.3611-0.04%
2021/11/1700.000.1191.00189.50-0.1605-0.01%
2021/11/1600.000.4191.00189.50-0.4603-0.07%
2021/11/150.8189.5000.00190.500.86000.13%
2021/11/1200.000.1190.00188.50-0.1611-0.02%
2021/11/100189.000191.50190.5006180.00%
2021/11/050.3188.000.3188.50189.000.16120.01%
2021/11/040.1188.0000.00189.000.16130.01%
2021/11/030.2189.5000.00189.000.26120.03%
2021/11/020190.000.6189.05188.00-0.5606-0.09%
2021/11/010.1187.991187.00188.50-0.9602-0.14%
2021/10/291183.500183.00181.0015990.16%
2021/10/280.1183.6200.00184.500.15920.01%
2021/10/270180.0000.00181.0005890.01%
2021/10/261.3180.113182.00182.00-1.7602-0.28%
2021/10/252174.5000.00174.5025890.34%
2021/10/2200.000.6186.49180.00-0.6585-0.09%
2021/10/2100.000.3182.34183.00-0.3593-0.04%
2021/10/2000.000184.50183.0005910.00%
2021/10/190.4183.1900.00186.000.45930.07%
2021/10/1800.000.1181.50180.00-0.1591-0.02%
2021/10/150.2181.001180.00182.00-0.8599-0.13%
2021/10/141177.5000.00178.5016180.16%
2021/10/130.2182.0000.00183.500.26520.03%
2021/10/120183.0000.00184.0006900.00%
2021/10/0800.000.2187.50186.00-0.2703-0.03%
2021/10/0700.002189.78190.00-2706-0.29%
2021/10/062.7191.241189.52190.001.77090.24%
2021/10/050.3180.770180.50181.000.37100.04%
2021/10/040.3175.2700.00178.500.36930.04%
2021/10/010175.6700.00178.0006900.00%
2021/09/3000.000177.00176.0006880.00%
2021/09/2900.000.3176.01174.00-0.3683-0.04%
2021/09/2800.000182.00180.5006780.00%
2021/09/270.2182.502183.00182.50-1.8688-0.26%
2021/09/2400.000179.50177.500683-0.01%
2021/09/231.4178.640181.50180.001.46840.20%
2021/09/220.6176.000177.00179.000.66800.09%
2021/09/170.1181.3600.00183.000.16670.01%
2021/09/0900.000.1179.08178.00-0.1678-0.01%
2021/09/080.1176.2900.00176.000.16790.01%
2021/09/0700.000.1181.43180.00-0.1681-0.01%
2021/09/030.1180.610.3187.79179.50-0.3684-0.04%
2021/09/020.3179.5000.00178.000.36950.05%
2021/09/0100.000183.00182.0007070.00%
2021/08/2700.000.2181.50179.00-0.2723-0.03%
2021/08/2600.000.6182.45181.00-0.6731-0.08%
2021/08/2500.000.1182.00180.50-0.1729-0.02%
2021/08/2300.000.4181.00179.00-0.4739-0.05%
2021/08/200.6176.3300.00177.500.67420.08%
2021/08/1900.000.1177.85177.50-0.1748-0.01%
2021/08/180.1178.0000.00181.500.17510.01%
2021/08/1700.000.1178.38175.50-0.1746-0.02%
2021/08/160.1179.5300.00179.500.17510.02%
2021/08/1300.000180.50179.0007510.00%
2021/08/1000.000.2182.62181.00-0.2747-0.02%
2021/08/0900.000187.10187.000749-0.01%
2021/08/060.1186.5000.00189.000.17670.01%
2021/08/021194.001.1195.28194.00-0.1803-0.01%
2021/07/290198.0000.00199.0008100.00%
2021/07/280.1193.050.2198.50196.00-0.1821-0.01%
2021/07/260.1204.001205.00206.50-0.9860-0.11%
2021/07/230.3202.6200.00203.500.38870.03%
2021/07/2200.001205.50205.00-1893-0.11%
2021/07/210.3203.7900.00205.000.38970.03%
2021/07/190.1208.890.9212.52212.00-0.8926-0.09%
2021/07/161.1210.1200.00210.501.19030.12%
2021/07/141.5202.151203.00203.000.58660.06%
2021/07/130.2199.473199.84201.00-2.8870-0.32%
2021/07/123203.0000.00206.5038590.35%
2021/07/090.2196.001197.50196.50-0.8833-0.10%
2021/07/080.1193.0000.00194.000.18370.01%
2021/07/070194.501197.00196.00-1851-0.11%
2021/07/060.3198.5000.00195.500.38700.04%
2021/07/022195.500200.00193.5029420.21%
2021/07/010.6197.172199.50198.50-1.4937-0.15%
2021/06/300.4191.4200.00191.500.49450.04%
2021/06/290.2189.0000.00190.000.29530.02%
2021/06/2800.000.6192.00190.50-0.6963-0.06%
2021/06/252195.500.1198.00191.501.99690.19%
2021/06/240191.002.2193.77196.50-2.2971-0.23%
2021/06/230.2190.0000.00191.000.29890.02%
2021/06/222.1193.972193.50193.000.19900.01%
2021/06/211.5194.6800.00195.001.59940.15%
2021/06/1800.000.4196.02194.50-0.41,009-0.04%
2021/06/1700.001200.00198.00-11,018-0.10%
2021/06/161.1200.0700.00200.001.11,0300.10%
2021/06/110.1198.0800.00199.500.11,0550.01%
2021/06/100.4200.8100.00201.000.41,0760.03%
2021/06/090.5196.783196.83198.00-2.51,078-0.23%
2021/06/082.1194.761196.50196.001.11,0720.10%
2021/06/070.2190.5000.00193.500.21,0760.02%
2021/06/041.5190.471192.00192.500.51,0760.05%
2021/06/031.7192.581193.50194.500.71,0860.06%
2021/06/020.1188.140188.50188.500.11,0870.01%
2021/06/011190.5600.00189.0011,0950.09%
2021/05/3100.000.1188.46188.50-0.11,112-0.01%
2021/05/270.3192.0000.00193.000.31,1390.02%
2021/05/2600.001189.00189.00-11,178-0.08%
2021/05/250.4191.461193.00192.50-0.61,186-0.05%
2021/05/240.8189.3300.00189.000.81,1970.07%
2021/05/210.4190.0000.00183.000.41,2160.03%
2021/05/200.2184.7600.00185.500.21,2390.01%
2021/05/190183.500.1184.50185.00-0.11,269-0.01%
2021/05/180.3185.154188.00186.50-3.71,309-0.29%
2021/05/170.2179.071176.15180.00-0.91,362-0.06%
2021/05/142184.434.3185.23189.00-2.41,371-0.17%
2021/05/132174.5100.00179.5021,3630.15%
2021/05/120.3161.140.5172.77166.00-0.11,354-0.01%
2021/05/110.2176.730.4178.01178.50-0.11,366-0.01%
2021/05/1000.000.4183.46181.00-0.41,389-0.03%
2021/05/0600.000179.00182.0001,4680.00%
2021/05/052.7180.221180.50179.001.71,4820.11%
2021/05/042184.371184.50183.0011,5340.07%
2021/05/030.3187.830.6197.97186.50-0.31,544-0.02%
2021/04/2900.000.9199.42194.00-0.91,593-0.06%
2021/04/280.9202.541203.50206.00-0.11,572-0.01%
2021/04/271.6204.010.8205.62205.000.81,5750.05%
2021/04/262.2206.322207.75208.000.21,5910.01%
2021/04/231201.920.1202.00205.0011,5880.06%
2021/04/220.7193.0700.00195.000.71,5750.05%
2021/04/2000.001191.50191.50-11,664-0.06%
2021/04/192192.502191.50192.0001,7830.00%
2021/04/1600.000.2188.50186.00-0.21,804-0.01%
2021/04/150.2182.5000.00184.000.21,8060.01%
2021/04/1400.001186.50185.00-11,805-0.06%
2021/04/131186.0000.00184.0011,8070.06%
2021/04/121189.002189.00188.00-11,802-0.06%
2021/04/093203.832.8200.43197.000.21,7990.01%
2021/04/080.5196.3600.00197.000.51,7570.03%
2021/04/060.8192.903194.50194.00-2.21,740-0.12%
2021/04/010.2192.0000.00192.000.21,7260.01%
2021/03/313187.830188.50188.5031,7130.17%
2021/03/301190.5000.00191.5011,7050.06%
2021/03/290192.000.2190.50190.50-0.21,701-0.01%
2021/03/261.5192.492190.00192.00-0.51,700-0.03%
2021/03/241184.5000.00185.5011,7200.06%
2021/03/171188.501186.50185.5001,7460.00%
2021/03/1200.000.3203.35190.50-0.31,812-0.01%
2021/03/1000.000.1191.41189.50-0.11,8210.00%
2021/03/0900.000192.50189.5001,8200.00%
2021/03/080.4199.0000.00194.500.41,8210.02%
2021/03/0400.000.2200.71198.00-0.21,861-0.01%
2021/03/031204.0000.00205.0011,8520.05%
2021/03/020206.500207.23204.5001,8390.00%
2021/02/260.1204.500.2206.50204.50-0.21,833-0.01%
2021/02/2500.000.3211.99209.50-0.31,800-0.02%
2021/02/240.2215.500217.00214.000.21,8020.01%
2021/02/2300.001.3215.31217.00-1.31,793-0.07%
2021/02/220.5221.100.5220.21223.0001,7730.00%
2021/02/1800.001.5216.61215.50-1.51,723-0.09%
2021/02/172.2219.6300.00227.002.21,6900.13%
2021/02/051.1206.671.4209.25206.50-0.31,632-0.02%
2021/02/040.1212.501214.80214.50-0.91,618-0.06%
2021/02/031.1211.402212.75214.00-0.91,609-0.06%
2021/02/022211.613213.50215.00-11,612-0.06%
2021/02/015.7196.853199.00200.502.71,5950.17%
2021/01/291195.0000.00189.0011,5790.06%
2021/01/2800.000.7205.21201.50-0.71,566-0.04%
2021/01/270.7215.1200.00216.000.71,5310.04%
2021/01/261.5220.301.2221.88219.000.21,5080.01%
2021/01/250.1215.535211.13217.00-4.91,463-0.34%
2021/01/222.2213.1611205.86216.00-8.81,476-0.60%
2021/01/210.5196.501198.00198.00-0.51,416-0.04%
2021/01/200.2195.630.1194.89193.5001,4080.00%
2021/01/192197.013199.50199.50-11,400-0.07%
2021/01/182.5184.701.6184.85188.000.91,3700.06%
2021/01/153.6193.932.7193.11190.5011,3660.07%
2021/01/141.6200.747205.43201.00-5.41,367-0.40%
2021/01/1332.2201.0514203.35205.0018.11,3521.34%
2021/01/120.5189.130.1194.00200.000.41,2670.03%
2021/01/111.3179.664179.00182.00-2.71,144-0.24%
2021/01/0800.000.2173.05172.00-0.21,114-0.02%
2021/01/0700.000.1173.50172.50-0.11,113-0.01%
2021/01/0600.000178.00176.5001,1050.00%
2021/01/0500.002174.00180.00-21,101-0.18%
2021/01/040.3169.000.2172.63177.000.11,1010.01%
2020/12/300.2168.621170.00170.00-0.81,079-0.08%
2020/12/292.4170.7300.00168.002.41,0820.22%
2020/12/250.7169.8900.00171.000.71,0920.06%
2020/12/2100.001176.50176.00-11,107-0.09%
2020/12/180.9173.0000.00174.000.91,0990.09%
2020/12/162176.501.1180.46176.000.91,0640.09%
2020/12/153180.8300.00180.5031,0570.28%
2020/12/1400.001176.00176.50-11,034-0.10%
2020/12/110.4174.000.3176.16175.000.11,0280.01%
2020/12/100.4176.0500.00178.000.41,0030.03%
2020/12/090171.502172.00171.50-2960-0.20%
2020/12/080.7164.8000.00166.000.79240.08%
2020/12/070.1157.9900.00163.000.19010.01%
2020/12/0400.000160.00157.5008850.00%
2020/12/014157.895158.30159.00-1886-0.11%
2020/11/2700.000.7152.50151.00-0.7848-0.08%
2020/11/200.2152.0000.00152.500.29050.02%
2020/11/160.5149.0000.00150.500.59560.05%
2020/11/111145.501148.50147.5009820.00%
2020/11/101145.502148.48146.00-1990-0.10%
2020/11/0900.000148.00147.0009830.00%
2020/11/061.2145.3000.00145.001.29730.12%
2020/11/052147.004147.63147.00-2964-0.21%
2020/11/0200.000.6149.00137.00-0.6992-0.06%
2020/10/301142.000.1142.50136.000.99830.09%
2020/10/231148.500.2149.00148.000.81,0060.08%
2020/10/201152.0000.00151.5011,0470.10%
2020/10/190.5155.0000.00156.500.51,1160.04%
2020/10/1500.000155.00153.5001,2140.00%
2020/10/120.5157.0000.00158.500.51,3000.04%
2020/10/0600.000.1156.00154.00-0.11,360-0.01%
2020/09/3000.001154.01153.00-11,372-0.07%
2020/09/251151.0000.00151.0011,4340.07%
2020/09/2200.001159.00157.50-11,485-0.07%
2020/09/210.2162.0000.00163.000.21,5050.01%
2020/09/180.6165.0000.00166.000.61,5140.04%
2020/09/170.2162.001162.00162.50-0.81,514-0.05%
2020/09/160.5160.0000.00160.500.51,5250.03%
2020/09/150.3159.0000.00160.000.31,5350.02%
2020/09/140.2158.0000.00159.000.21,5520.01%
2020/09/110.1155.001155.00156.00-0.91,584-0.06%
2020/09/101151.000.5153.00151.500.51,5930.03%
2020/09/090.5153.0000.00154.500.51,6230.03%
2020/09/0800.000155.00153.0001,6370.00%
2020/09/0700.000.5153.50152.00-0.51,690-0.03%
2020/09/0300.001163.50160.00-11,729-0.06%
2020/09/021161.5000.00160.5011,7550.06%
2020/09/0100.002166.00163.00-21,745-0.11%
2020/08/3100.0032161.88161.00-321,728-1.85%
2020/08/280.5164.001169.00164.50-0.51,729-0.03%
2020/08/2700.006164.75165.00-61,715-0.35%
2020/08/2600.002163.00164.00-21,701-0.12%
2020/08/2400.001160.00160.00-11,678-0.06%
2020/08/2100.003154.33155.50-31,673-0.18%
2020/08/204150.5000.00151.0041,6760.24%
2020/08/181155.0000.00155.5011,6320.06%
2020/08/104158.0000.00158.0041,6630.24%
2020/08/076160.8300.00160.0061,6820.36%
2020/08/0400.002.1166.13167.50-2.11,638-0.13%
2020/08/031.5167.0000.00168.001.51,6260.09%
2020/07/310.3164.0000.00164.500.31,6220.02%
2020/07/2900.002166.25166.00-21,594-0.13%
2020/07/282.4169.5800.00171.002.41,5890.15%
2020/07/270.8169.0044173.78170.00-43.21,602-2.69%
2020/07/241.2175.5600.00172.001.21,5970.08%
2020/07/230.5184.0000.00185.500.51,5690.03%
2020/07/2200.002175.25174.00-21,505-0.13%
2020/07/211.5169.0018167.61170.00-16.51,462-1.13%
2020/07/2017.5165.971164.00162.5016.51,4161.16%
2020/07/171160.001159.50160.5001,3790.00%
2020/07/164.2158.123158.50159.001.21,3740.08%
2020/07/1500.008160.25158.00-81,373-0.58%
2020/07/141152.0000.00152.0011,3620.07%
2020/07/131154.0000.00153.0011,3750.07%
2020/07/1000.001154.50155.00-11,417-0.07%
2020/07/090.4153.0000.00153.500.41,4260.03%
2020/07/082156.0000.00156.5021,4330.14%
2020/07/070.5158.002159.50159.00-1.51,443-0.10%
2020/07/0617160.0000.00158.00171,4631.16%
2020/06/3000.001151.50151.50-11,408-0.07%
2020/06/290.5148.0000.00148.500.51,3990.03%
2020/06/220.5151.001152.00151.50-0.51,433-0.03%
2020/06/191150.0000.00151.5011,4430.07%
2020/06/1800.001152.00152.00-11,453-0.07%
2020/06/170.5148.002148.25148.50-1.51,439-0.11%
2020/06/160.5144.0000.00144.500.51,4500.03%
2020/06/1200.001141.50142.50-11,501-0.07%
2020/06/111.5145.332145.50146.50-0.51,515-0.03%
2020/06/100.5143.001143.00143.50-0.51,521-0.03%
2020/06/091.5142.672142.25141.50-0.51,558-0.03%
2020/06/0800.000.1140.00139.00-0.11,5810.00%
2020/06/052138.0000.00138.0021,5980.13%
2020/06/0400.001137.00138.50-11,640-0.06%
2020/06/010.5135.001134.50135.50-0.51,669-0.03%
2020/05/270.4132.0000.00133.000.41,7050.03%
2020/05/261133.5000.00133.5011,7500.06%
2020/05/222131.750.2131.50130.501.81,7910.10%
2020/05/2000.002134.75134.50-21,795-0.11%
2020/05/191132.0000.00131.0011,8110.06%
2020/05/181131.501133.50133.0001,8040.00%
2020/05/151134.0000.00135.5011,8400.05%
2020/05/140.2130.0000.00131.000.21,8480.01%
2020/05/1200.000.2151.00138.50-0.21,877-0.01%
2020/05/0600.001138.50138.50-11,991-0.05%
2020/05/0500.005139.00137.50-52,038-0.25%
2020/05/040.5139.0000.00139.500.52,0640.02%
2020/04/302141.501140.00139.0012,0750.05%
2020/04/2900.001141.00142.00-12,067-0.05%
2020/04/284.3137.244138.63140.000.32,0680.01%
2020/04/241130.0000.00131.0012,0850.05%
2020/04/2300.005132.00132.00-52,086-0.24%
2020/04/2100.001132.00131.50-12,138-0.05%
2020/04/201134.001.4133.15132.50-0.42,215-0.02%
2020/04/1700.003138.00137.50-32,303-0.13%
2020/04/163136.0000.00135.5032,2710.13%
2020/04/154.9135.1817133.74137.50-12.12,310-0.52%
2020/04/149129.281129.50129.0082,2740.35%
2020/04/103128.332127.00127.0012,2810.04%
2020/04/0910129.904131.25129.0062,3370.26%
2020/04/081126.500.7128.00126.500.32,3160.01%
2020/04/073127.5000.00129.0032,3060.13%
2020/04/060.7123.0000.00123.500.72,3610.03%
2020/04/0100.001124.00122.00-12,384-0.04%
2020/03/310.4124.002125.00124.50-1.62,372-0.07%
2020/03/301122.001120.50122.0002,3610.00%
2020/03/270.6120.0000.00120.500.62,3530.03%
2020/03/2600.000.1116.50117.00-0.12,3240.00%
2020/03/2400.002100.75101.50-22,289-0.09%
2020/03/2300.00197.0095.00-12,283-0.04%
2020/03/2000.001106.00104.50-12,296-0.04%
2020/03/19396.50697.4398.80-32,309-0.13%
2020/03/1800.001.5111.00107.00-1.52,281-0.07%
2020/03/174.5109.834106.75107.500.52,2460.02%
2020/03/133114.172114.50124.5012,1570.05%
2020/03/123122.006123.17123.00-32,118-0.14%
2020/03/1100.002137.50134.00-22,068-0.10%
2020/03/1000.001136.00135.00-12,063-0.05%
2020/03/061140.5000.00140.0012,0120.05%
2020/03/0500.001145.00145.00-12,007-0.05%
2020/03/041139.0000.00138.5012,0020.05%
2020/03/0300.002145.00143.50-21,994-0.10%
2020/03/022135.002135.75142.0001,9900.00%
2020/02/275145.602142.00142.0031,9800.15%
2020/02/2500.001149.50153.00-11,925-0.05%
2020/02/241152.0000.00151.0011,9380.05%
2020/02/201159.002163.50160.00-12,010-0.05%
2020/02/182161.500.4174.50159.001.62,0900.08%
2020/02/1700.001162.00162.00-12,054-0.05%
2020/02/141161.5000.00160.5012,0440.05%
2020/02/1300.002162.75162.00-22,034-0.10%
2020/02/121.2156.036158.00160.00-4.82,001-0.24%
2020/02/111151.5000.00152.0011,9620.05%
2020/02/101151.001151.50149.5001,9650.00%
2020/02/072153.253.2156.56151.50-1.21,957-0.06%
2020/02/061153.505154.40155.00-41,948-0.21%
2020/02/054149.631.4150.72151.002.61,9690.13%
2020/02/040149.001149.00150.00-12,058-0.05%
2020/02/034145.637145.71146.00-32,066-0.15%
2020/01/311.5150.691152.00150.500.52,0750.02%
2020/01/302.2149.733151.00148.00-0.82,105-0.04%
2020/01/207158.641158.50158.5062,1230.28%
2020/01/173160.831.5161.65159.501.52,1450.07%
2020/01/163161.171157.50160.0022,1550.09%
2020/01/1512165.4200.00164.00122,1380.56%
2020/01/1416169.257169.29168.5092,1260.42%
2020/01/1300.002161.00168.50-22,042-0.10%
2020/01/100.5153.0000.00153.500.51,9490.03%
2020/01/090.2152.001152.00153.00-0.81,948-0.04%
2020/01/0800.000.5147.00146.00-0.51,921-0.03%
2020/01/070150.0000.00150.5001,9130.00%
2020/01/060.5146.5000.00147.500.51,9210.03%
2020/01/031148.0000.00148.0011,9130.05%
2019/12/313145.003.3147.36145.00-0.31,848-0.02%
2019/12/3000.004145.88145.50-41,838-0.22%
2019/12/2400.000.1138.50137.50-0.11,782-0.01%
2019/12/2300.000.2138.00137.00-0.21,785-0.01%
2019/12/201136.0000.00136.0011,7980.06%
2019/12/180.2139.002138.75139.50-1.81,876-0.10%
2019/12/170.5136.0000.00136.500.51,8650.02%
2019/12/1600.001138.00135.00-11,851-0.05%
2019/12/132134.750.3137.00135.501.71,8150.09%
2019/12/121138.000.6138.50137.500.41,7920.02%
2019/12/110.2142.0000.00143.000.21,7830.01%
2019/12/100.5142.002143.00142.50-1.51,781-0.08%
2019/12/0900.001143.00142.00-11,773-0.06%
2019/12/061.2141.0000.00142.001.21,7530.07%
2019/12/051139.001139.50140.0001,7460.00%
2019/11/2800.001143.50145.00-11,775-0.06%
2019/11/2200.001141.50141.50-11,877-0.05%
2019/11/2100.001139.00141.00-11,889-0.05%
2019/11/201138.0000.00136.0011,8770.05%
2019/11/191136.501139.00136.5001,8390.00%
2019/11/081138.5000.00138.0011,7850.06%
2019/11/074138.3800.00138.5041,7920.22%
2019/11/0500.001142.00140.00-11,909-0.05%
2019/11/043141.0000.00139.5031,8950.16%
2019/11/012143.251.5144.02143.000.51,8390.03%
2019/10/300.5155.0000.00155.500.51,7570.03%
2019/10/291152.5000.00152.5011,7670.06%
2019/10/2800.002157.00158.00-21,728-0.12%
2019/10/250150.0000.00150.5001,6940.00%
2019/10/2300.002.3145.39143.50-2.31,744-0.13%
2019/10/2200.000.1147.00146.00-0.11,7620.00%
2019/10/2100.000.2148.50147.50-0.21,756-0.01%
2019/10/180.5150.001153.00151.50-0.51,753-0.03%
2019/10/1700.004.7150.18150.50-4.71,747-0.27%
2019/10/160.7148.004151.75149.00-3.31,743-0.19%
2019/10/151147.0000.00147.0011,7330.06%
2019/10/142144.252147.00147.5001,7520.00%
2019/10/093149.001.1149.10149.001.91,7300.11%
2019/10/082157.002156.50152.0001,7310.00%
2019/10/070.1152.0000.00153.000.11,7480.01%
2019/10/0300.001.4154.43153.00-1.41,753-0.08%
2019/10/021.1153.001153.50154.000.11,7520.00%
2019/10/011.1152.0000.00153.001.11,7480.06%
2019/09/271149.000.3148.00147.000.71,7320.04%
2019/09/264154.8800.00152.0041,7170.23%
2019/09/252154.5000.00153.0021,7100.12%
2019/09/241.5158.682160.00158.50-0.51,710-0.03%
2019/09/230.5161.006158.83161.50-5.51,693-0.32%
2019/09/202152.251153.00153.0011,6310.06%
2019/09/196155.422156.00155.0041,6290.25%
2019/09/180152.0000.00152.5001,6110.00%
2019/09/1600.001150.50152.00-11,616-0.06%
2019/09/111153.5000.00151.5011,6330.06%
2019/09/102152.5000.00151.5021,6340.12%
2019/09/060.9156.0000.00157.000.91,6380.05%
2019/09/0500.001.3155.38153.50-1.31,660-0.08%
2019/09/040.5155.501156.50156.50-0.51,654-0.03%
2019/09/021151.501157.00158.0001,6500.00%
2019/08/301.5151.003151.50152.00-1.51,616-0.09%
2019/08/281138.500.1141.50138.500.91,5300.06%
2019/08/271.1142.8300.00141.501.11,5240.07%
2019/08/261140.0000.00138.0011,5270.07%
2019/08/231145.500.2148.50147.000.81,5230.06%
2019/08/2100.001149.50148.50-11,505-0.07%
2019/08/201.2149.8600.00149.501.21,5090.08%
2019/08/1900.002152.75150.00-21,508-0.13%
2019/08/1600.001143.50143.50-11,483-0.07%
2019/08/153.5144.3600.00145.003.51,4600.24%
2019/08/140.5147.5000.00148.500.51,4270.04%
2019/08/121148.0000.00148.0011,4310.07%
2019/08/0800.001148.00149.00-11,434-0.07%
2019/08/0700.001140.00139.00-11,406-0.07%
2019/08/051135.000.1136.00131.000.91,3440.07%
2019/08/011144.001.2143.67143.50-0.21,332-0.02%
2019/07/260.5157.5000.00158.500.51,3210.04%
2019/07/250.1159.002160.00159.50-1.91,424-0.13%
2019/07/190.7143.0000.00144.000.71,3620.05%
2019/07/1800.000.2144.00143.00-0.21,361-0.01%
2019/07/1700.000.1143.50142.50-0.11,356-0.01%
2019/07/1600.000.1147.50146.50-0.11,350-0.01%
2019/07/1500.000.3151.50150.00-0.31,355-0.03%
2019/07/120.5148.502148.50149.50-1.51,357-0.11%
2019/07/110.5145.0000.00145.500.51,3450.04%
2019/07/100.2143.0000.00143.500.21,3170.01%
2019/07/020.3143.0000.00143.500.31,3650.03%
2019/07/010.2144.001144.00144.50-0.81,375-0.06%
2019/06/281138.5000.00138.0011,3690.07%
2019/06/201140.501140.00140.0001,4360.00%
2019/06/1100.003138.00137.00-31,762-0.17%
2019/06/0500.001135.50134.00-11,827-0.05%
2019/06/041134.0000.00134.0011,8400.05%
2019/05/2300.0010123.75122.50-101,920-0.52%
2019/05/2113130.3800.00131.00131,9660.66%
2019/05/151140.001.8132.57131.50-0.82,050-0.04%
2019/05/130.4136.0000.00136.500.42,1510.02%
2019/05/101140.0000.00140.0012,1670.05%
2019/05/0900.000.1143.00142.00-0.12,160-0.01%
2019/05/0800.007150.00148.50-72,150-0.33%
2019/05/070.1152.0000.00152.500.12,1560.01%
2019/05/037159.001159.00159.0062,1610.28%
2019/05/021.1161.002160.25162.00-0.92,118-0.04%
2019/04/3000.001149.50147.50-11,977-0.05%
2019/04/290.1148.0000.00149.000.12,0180.01%
2019/04/2500.001150.00149.00-12,039-0.05%
2019/04/240.1151.0000.00152.000.12,0440.00%
2019/04/230.6150.001149.50151.00-0.42,069-0.02%
2019/04/220.5149.002150.50149.50-1.52,089-0.07%
2019/04/190.5150.005149.30150.50-4.52,096-0.21%
2019/04/180.9146.002148.00147.00-1.12,090-0.05%
2019/04/170.4146.006146.00146.50-5.62,091-0.27%
2019/04/163.1144.0011141.82145.50-7.92,091-0.38%
2019/04/111140.501142.00140.0002,1080.00%
2019/04/1010139.0000.00140.00102,1010.48%
2019/04/096143.5800.00143.0062,0970.29%
2019/04/0300.001147.50147.50-12,070-0.05%
2019/04/022.5147.0000.00147.502.52,0610.12%
2019/04/010.2148.002148.25149.00-1.82,056-0.09%
2019/03/291.5146.8300.00146.501.52,0490.07%
2019/03/281149.5000.00147.0012,1280.05%
2019/03/270.2151.0000.00151.500.22,1220.01%
2019/03/260.5149.505151.50150.50-4.52,153-0.21%
2019/03/2200.001155.00155.00-12,157-0.05%
2019/03/210.5152.002150.25152.50-1.52,163-0.07%
2019/03/201142.501144.50145.0002,1200.00%
2019/03/191.6141.8800.00141.501.62,1330.07%
2019/03/184146.2500.00145.0042,1180.19%
2019/03/155144.5000.00143.5052,0870.24%
2019/03/1400.002140.25144.00-22,006-0.10%
2019/03/1300.0010138.00137.00-101,957-0.51%
2019/03/1200.002132.75133.00-21,919-0.10%
2019/03/111129.501131.00131.0001,9730.00%
2019/03/082129.003.2129.94130.50-1.22,042-0.06%
2019/03/070.3129.0000.00130.000.32,0590.01%
2019/03/040.9130.0000.00131.000.92,1310.04%
2019/02/2211129.950.6129.00127.0010.42,1400.49%
2019/02/212139.0000.00139.5022,1330.09%
2019/02/203141.172138.50138.5012,1460.05%
2019/02/194140.005140.00140.50-12,138-0.05%
2019/02/182131.003132.17133.00-12,066-0.05%
2019/02/150.3132.003132.00132.50-2.72,099-0.13%
2019/02/143130.8311130.91131.00-82,131-0.38%
2019/02/1316129.974130.88131.00122,1220.57%
2019/02/120.2127.0000.00128.000.22,0620.01%
2019/01/2900.000.3123.00121.50-0.32,104-0.01%
2019/01/2800.001.1126.33123.00-1.12,152-0.05%
2019/01/250.3124.0000.00125.000.32,2150.01%
2019/01/241122.982122.50123.00-12,302-0.04%
2019/01/230.8120.0000.00120.500.82,4070.03%
2019/01/2200.000.2120.50119.50-0.22,497-0.01%
2019/01/2100.001126.00124.00-12,577-0.04%
2019/01/181.1121.001121.00121.500.12,5620.00%
2019/01/1700.001119.50119.00-12,633-0.04%
2019/01/150.2121.0000.00122.000.22,7240.01%
2019/01/1000.000118.00116.0002,8870.00%
2019/01/070122.0010116.50122.50-103,090-0.32%
2019/01/0410113.5000.00114.00103,1620.32%
2019/01/0300.000.5119.00116.50-0.53,385-0.01%
2019/01/0200.000.2119.00118.00-0.23,4650.00%
2018/12/2800.0010118.50118.00-103,484-0.29%
2018/12/2710.1116.009119.50116.501.13,5480.03%
2018/12/260.6115.0000.00115.500.63,6190.02%
2018/12/259116.0000.00116.5093,6510.25%
2018/12/2400.000118.50117.0003,6930.00%
2018/12/212117.001116.00115.0013,7530.03%
2018/12/2000.001124.50124.50-13,726-0.03%
2018/12/190.2123.0000.00123.500.23,7180.01%
2018/12/180.3124.001124.50124.50-0.73,696-0.02%
2018/12/170.6123.0000.00124.000.63,7000.02%
2018/12/1400.001122.50123.00-13,707-0.03%
2018/12/130.5118.0000.00119.000.53,6890.01%
2018/12/101120.000120.00119.0013,6600.03%
2018/12/071123.0000.00125.0013,6490.03%
2018/12/042132.001133.00133.0013,7220.03%
2018/12/030.5130.002128.75130.50-1.53,695-0.04%
2018/11/301121.000.3120.00119.000.73,6330.02%
2018/11/291123.981123.50124.0003,6320.00%
2018/11/280.7122.0000.00122.500.73,6130.02%
2018/11/270.3117.0000.00118.000.33,5890.01%
2018/11/260.1114.0000.00114.500.13,5630.00%
2018/11/2300.000.5113.00112.00-0.53,563-0.01%
2018/11/209.7113.1010112.80115.50-0.33,525-0.01%
2018/11/161107.0000.00107.0013,4820.03%
2018/11/1400.001108.50109.00-13,498-0.03%
2018/11/1300.000117.00111.5003,5130.00%
2018/11/123125.003125.00123.0003,4780.00%
2018/11/091.3120.621120.50122.000.33,5160.01%
2018/11/070.7123.0000.00123.500.73,4690.02%
2018/11/0200.002.5123.05124.00-2.53,452-0.07%
2018/11/011.4115.0000.00116.001.43,4370.04%
2018/10/3100.001112.00108.50-13,351-0.03%
2018/10/291101.501104.50103.5003,2480.00%
2018/10/260110.0000.00111.0003,2840.00%
2018/10/252111.002.2113.58113.00-0.23,369-0.01%
2018/10/240.2121.0000.00122.000.23,3230.01%
2018/10/231127.500.1122.50120.000.93,2560.03%
2018/10/221.1128.681126.50131.500.13,2140.00%
2018/10/1820133.2521129.45134.00-13,254-0.03%
2018/10/1700.002.4135.36132.50-2.43,093-0.08%
2018/10/161133.5000.00130.5013,0370.03%
2018/10/156.2126.786127.17129.000.22,9760.01%
2018/10/110.3126.002125.25127.00-1.72,845-0.06%
2018/10/097116.576124.08115.5012,6390.04%
2018/10/0412130.4211131.91129.5012,6400.04%
2018/09/2800.001.9147.50146.50-1.92,503-0.08%
2018/09/273.1147.571150.50151.002.12,4710.08%
2018/09/261154.0000.00154.5012,4260.04%
2018/09/2500.002158.50158.00-22,414-0.08%
2018/09/212.5155.8000.00157.002.52,3950.10%
2018/09/200.3153.001152.50153.50-0.72,381-0.03%
2018/09/191150.5000.00149.0012,3610.04%
2018/09/1800.001153.50154.00-12,332-0.04%
2018/09/141149.5000.00149.5012,3040.04%
2018/09/1300.001148.00147.00-12,287-0.04%
2018/09/121142.001142.00146.0002,2740.00%
2018/09/111150.0000.00146.5012,2440.04%
2018/09/072152.501154.50153.5012,1840.05%
2018/09/061161.5000.00160.0012,1580.05%
2018/09/052159.7500.00159.5022,1910.09%
2018/09/041166.0000.00163.0012,1970.05%
2018/08/311168.0000.00169.5012,2590.04%
2018/08/3000.000.2178.50172.50-0.22,256-0.01%
2018/08/2900.001.3173.00173.00-1.32,283-0.06%
2018/08/281.5170.502170.75172.50-0.52,307-0.02%
2018/08/2700.001165.00167.50-12,338-0.04%
2018/08/243162.0000.00163.0032,3180.13%
2018/08/2200.000.1184.50170.00-0.12,3550.00%
2018/08/2100.002170.25172.50-22,314-0.09%
2018/08/201164.0000.00167.0012,2990.04%
2018/08/171169.501171.50172.0002,2620.00%
2018/08/160.4173.001177.00174.00-0.62,248-0.03%
2018/08/131174.001176.00178.0002,1810.00%
2018/08/102.2183.231185.50184.001.22,1690.05%
2018/08/091.5192.002190.50193.50-0.52,152-0.02%
2018/08/086.5192.385194.00193.501.52,1150.07%
2018/08/071182.002184.25187.00-12,073-0.05%
2018/08/060.8188.0000.00189.500.82,0910.04%
2018/08/016182.258185.88189.50-21,931-0.10%
2018/07/301168.5000.00168.5011,8160.06%
2018/07/2600.001177.50179.00-11,811-0.06%
2018/07/2500.001172.50176.50-11,820-0.05%
2018/07/241167.0000.00169.5011,8100.06%
2018/07/231164.0000.00167.0011,8170.06%
2018/07/200.5166.0000.00167.000.51,8190.03%
2018/07/190166.001169.50167.00-11,844-0.05%
2018/07/1800.001172.00168.50-11,918-0.05%
2018/07/161175.503171.83172.00-21,911-0.10%
2018/07/132166.501169.50169.5011,8740.05%
2018/07/100.2161.003157.33161.50-2.81,789-0.16%
2018/07/090154.0000.00155.0001,8110.00%
2018/07/0500.000.5153.00151.50-0.51,822-0.03%
2018/07/043153.330.5157.00155.502.51,8360.14%
2018/07/020.4163.001163.00164.00-0.61,842-0.03%
2018/06/290.8163.0000.00164.000.81,8550.04%
2018/06/271163.500.2162.50161.000.81,8850.04%
2018/06/260.5163.001161.50164.00-0.51,924-0.02%
2018/06/251160.001159.50160.0001,9350.00%
2018/06/220.4162.001163.00162.50-0.61,960-0.03%
2018/06/211.3164.0000.00165.001.32,0080.06%
2018/06/200.3164.0000.00164.500.32,0500.02%
2018/06/190.3166.0000.00167.000.32,0850.01%
2018/06/1500.000.5170.00167.00-0.52,163-0.02%
2018/06/1400.000.1168.50167.00-0.12,1910.00%
2018/06/1200.001166.50166.50-12,180-0.05%
2018/06/110.6164.0000.00165.500.62,1670.03%
2018/06/0713157.8800.00155.50132,1310.61%
2018/06/0600.000.5165.00156.00-0.52,160-0.02%
2018/06/050.2160.0000.00160.500.22,2590.01%
2018/06/040.3160.0000.00161.000.32,3220.01%
2018/06/011152.001156.00157.0002,3090.00%
2018/05/3100.000.2155.00149.50-0.22,310-0.01%
2018/05/3000.000155.50154.0002,2830.00%
2018/05/291158.5000.00154.0012,2380.04%
2018/05/2300.001165.50165.50-12,329-0.04%
2018/05/2200.000.1166.50165.00-0.12,401-0.01%
2018/05/1800.000.2164.00162.50-0.22,477-0.01%
2018/05/160.4166.0000.00167.000.42,5400.02%
2018/05/152166.502165.75165.0002,5600.00%
2018/05/141.7169.581169.00170.000.72,6030.03%
2018/05/110.5162.5000.00163.500.52,5950.02%
2018/05/100.5163.0000.00163.500.52,6090.02%
2018/05/092.4157.184159.25158.50-1.62,619-0.06%
2018/04/2600.000.4152.50150.00-0.42,605-0.02%
2018/04/2500.003155.00159.00-32,576-0.12%
2018/04/242.4149.9100.00155.002.42,5770.09%
2018/04/201163.0000.00163.0012,5010.04%
2018/04/1700.000.1171.00168.50-0.12,6260.00%
2018/04/1600.001173.00172.50-12,701-0.04%
2018/04/130.1173.001174.50174.50-0.92,720-0.03%
2018/04/101169.0000.00168.0012,7570.04%
2018/04/091173.5000.00172.5012,7890.04%
2018/04/021170.500.1172.00170.500.92,8230.03%
2018/03/3100.000.1170.50169.00-0.12,840-0.01%
2018/03/301174.5000.00172.0012,8380.04%
2018/03/291179.502178.50179.50-12,823-0.04%
2018/03/2800.001174.00173.00-12,790-0.04%
2018/03/271.5175.001176.00176.000.52,7850.02%
2018/03/2613.2180.7900.00174.5013.22,7700.48%
2018/03/221180.0000.00179.0012,7700.04%
2018/03/2100.001179.00181.50-12,734-0.04%
2018/03/160.5169.0000.00170.000.52,7980.02%
2018/03/150165.002167.25166.00-22,806-0.07%
2018/03/141164.0000.00163.0012,8480.04%
2018/03/1300.001166.00164.50-12,899-0.03%
2018/03/092164.001172.00162.5013,0360.03%
2018/03/0800.001165.00171.50-12,979-0.03%
2018/03/071157.5000.00156.0012,9550.03%
2018/03/0600.000.3160.50154.50-0.32,983-0.01%
2018/03/0200.001158.00158.00-13,113-0.03%
2018/02/270.3159.0000.00160.000.33,1600.01%
2018/02/263160.5000.00158.5033,1570.10%
2018/02/2300.005166.20167.00-53,129-0.16%
2018/02/221166.502165.50159.00-13,092-0.03%
2018/02/2100.001155.00158.00-13,103-0.03%
2018/02/121143.5000.00144.0013,0980.03%
2018/02/091143.0000.00153.0013,0740.03%
2018/02/082154.0000.00152.5023,0590.07%
2018/02/073164.330.6162.00159.002.43,0440.08%
2018/02/060.6166.001158.00167.00-0.43,041-0.01%
2018/02/0500.000.1172.00170.00-0.13,0100.00%
2018/02/021171.501173.50174.0003,0140.00%
2018/02/0100.001170.00167.00-13,085-0.03%
2018/01/311166.5000.00166.0013,0830.03%
2018/01/301165.501173.00164.0003,0850.00%
2018/01/2500.001165.50167.50-13,158-0.03%
2018/01/241.5163.0000.00163.501.53,2020.05%
2018/01/190.5165.001164.00165.50-0.53,335-0.01%
2018/01/180.6166.001167.50167.00-0.43,415-0.01%
2018/01/161166.002164.75163.00-13,482-0.03%
2018/01/151.3162.001163.00163.000.33,4690.01%
2018/01/121158.007166.86162.00-63,468-0.17%
2018/01/110.5160.0000.00160.500.53,3930.01%
2018/01/100.5155.5000.00156.500.53,3620.01%
2018/01/091159.001159.00160.0003,2980.00%
2018/01/080.2164.0000.00164.500.23,2870.01%
2018/01/051167.5000.00165.5013,3120.03%
2018/01/041165.000.2166.50165.000.83,3360.03%
2018/01/034165.1300.00166.5043,3910.12%
2018/01/0200.000.1161.00159.50-0.13,4310.00%
內外資法人同步喊買 致茂259元收盤、站上各均線UDN聯合新聞網－2024/04/10
美系外資看好致茂（2360）將受惠於AI的發展挹注營運表現，重申加碼評等，目標價285元；本土法人則是首度將致茂納入追蹤......詳全文
今年輪動將加速！麥格理看台灣科技股：這10檔給予「優於大盤」評等UDN聯合新聞網－2024/03/21
麥格理證券發布「台灣科技策略」報告指出，今年輪動將加速，綜合成長、評價及半年來的股價表現，精選10檔台灣科技股，即致茂（......詳全文
致茂受惠AI題材 營運動能增Anue鉅亨－2024/01/22
...詳全文
致茂 相關文章