• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.83%
  • 成交量
    1,102張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.318.2000.0018.300.32,5670.01%
2024/11/21018.0000.0018.1502,5680.00%
2024/11/200.118.200.218.2018.00-0.12,5620.00%
2024/11/190.218.30318.2518.40-2.82,552-0.11%
2024/11/1500.00118.3518.50-12,546-0.04%
2024/11/1200.00318.9618.70-32,506-0.12%
2024/11/11319.73619.8419.60-32,462-0.12%
2024/11/08419.5400.0019.4042,4140.17%
2024/11/07120.0000.0020.0012,4080.04%
2024/11/06019.9600.0020.0002,3960.00%
2024/11/051220.14020.0019.90122,4050.50%
2024/11/04820.22820.2620.3002,3900.00%
2024/10/29219.75619.6319.55-42,327-0.17%
2024/10/28120.504.220.2820.10-3.22,306-0.14%
2024/10/251.221.44921.2421.50-7.82,238-0.35%
2024/10/245421.714822.0221.8062,1260.28%
2024/10/2320.121.2614.121.3121.4061,8050.33%
2024/10/22119.10320.2220.60-21,271-0.16%
2024/10/211.119.10119.5018.750.11,2000.01%
2024/10/11117.9500.0018.1011,3490.07%
2024/10/086.118.2500.0018.306.11,3930.44%
2024/10/041.118.6200.0018.651.11,4830.07%
2024/09/30119.05019.1019.0011,6950.06%
2024/09/2600.000.919.3219.10-0.91,736-0.05%
2024/09/250.819.1000.0019.200.81,7650.04%
2024/09/2400.00018.9018.9001,7860.00%
2024/09/2300.000.119.2119.05-0.11,822-0.01%
2024/09/200.318.95119.0019.05-0.71,899-0.04%
2024/09/18118.7000.0018.6012,4370.04%
2024/09/1600.00118.9519.00-12,534-0.04%
2024/09/0500.000.118.7518.40-0.12,6700.00%
2024/09/0400.00018.6018.5002,6990.00%
2024/09/03219.7800.0019.6522,7030.07%
2024/09/02120.1000.0020.1012,7430.04%
2024/08/3000.00100.620.5820.50-100.62,797-3.60%
2024/08/290.720.1800.0020.350.72,8450.03%
2024/08/2700.00319.9020.05-33,178-0.09%
2024/08/2600.00120.1019.90-13,281-0.03%
2024/08/21119.6500.0019.7014,0310.02%
2024/08/2000.00120.0019.85-14,058-0.02%
2024/08/19119.75119.9519.8004,1100.00%
2024/08/1600.00519.7519.75-54,344-0.12%
2024/08/1300.000.119.6019.45-0.14,3700.00%
2024/08/122.119.55219.9319.700.14,3810.00%
2024/08/08318.58118.7518.6024,3740.05%
2024/08/0700.00119.0018.95-14,385-0.02%
2024/08/02120.7000.0020.3014,3130.02%
2024/07/220.121.0000.0021.250.14,3240.00%
2024/07/19122.1000.0021.9514,2990.02%
2024/07/18222.7300.0022.6524,2890.05%
2024/07/1700.00323.2723.30-34,262-0.07%
2024/07/16223.08523.0222.90-34,266-0.07%
2024/07/15122.8500.0022.8014,3050.02%
2024/07/11323.37223.4823.2014,3030.02%
2024/07/102023.20223.2523.30184,3570.41%
2024/07/094123.4800.0023.45414,4220.93%
2024/07/082023.95524.0424.00154,4170.34%
2024/07/05424.1926.324.3724.45-22.34,391-0.51%
2024/07/0410.323.883323.9423.90-22.74,353-0.52%
2024/07/031023.304323.5923.35-334,339-0.76%
2024/07/022222.82222.9522.95204,3300.46%
2024/07/011923.3000.0023.05194,3270.44%
2024/06/28323.858.223.6523.65-5.24,336-0.12%
2024/06/27323.420.823.5623.352.24,4070.05%
2024/06/261.824.200.423.9523.801.44,4180.03%
2024/06/25123.6512.224.1524.30-11.24,374-0.26%
2024/06/2475.824.6786.224.5024.40-10.54,284-0.24%
2024/06/212723.382023.6523.7573,9240.18%
2024/06/200.223.002223.0923.10-21.83,884-0.56%
2024/06/19122.6500.0022.5513,9990.03%
2024/06/18222.73322.8722.80-14,325-0.02%
2024/06/1700.00222.8022.80-24,344-0.05%
2024/06/1400.001.722.4322.20-1.74,354-0.04%
2024/06/130.722.2000.0022.350.74,4270.02%
2024/06/12322.18822.1422.05-54,468-0.11%
2024/06/11122.450.122.4022.200.94,4990.02%
2024/06/07122.80122.9522.9504,5460.00%
2024/06/062.222.9500.0022.802.24,5820.05%
2024/06/04124.3000.0024.0014,7140.02%
2024/06/03824.5520.124.4124.20-12.14,904-0.25%
2024/05/314324.7623.125.0024.50204,9950.40%
2024/05/3000.00224.2524.15-24,928-0.04%
2024/05/295.124.861824.8724.60-12.94,947-0.26%
2024/05/28423.691724.1424.15-135,079-0.26%
2024/05/27923.121223.2623.40-35,030-0.06%
2024/05/2400.00122.3522.10-15,078-0.02%
2024/05/23121.7500.0022.0015,3460.02%
2024/05/221222.50122.4522.20115,5420.20%
2024/05/15121.3500.0021.3519,7700.01%
2024/05/14221.30121.2021.20110,2940.01%
2024/05/07121.70121.6521.70012,5070.00%
2024/05/03521.8500.0021.85512,6550.04%
2024/04/2900.00122.3522.30-114,729-0.01%
2024/04/25121.8500.0021.90114,9590.01%
2024/04/2300.005021.2521.35-5014,951-0.33%
2024/04/19421.7900.0021.80414,9350.03%
2024/04/18222.35122.6522.35114,8940.01%
2024/04/1700.002722.7422.80-2714,887-0.18%
2024/04/16122.9000.0022.20114,8860.01%
2024/04/15623.12223.1523.05414,8380.03%
2024/04/122124.31124.6024.202014,7690.14%
2024/04/11224.60924.4824.45-714,759-0.05%
2024/04/102725.19325.5024.952414,7600.16%
2024/04/09624.852125.0924.90-1514,695-0.10%
2024/04/08324.404.124.5824.60-1.114,655-0.01%
2024/04/03124.05124.1524.15014,6800.00%
2024/04/023524.58724.5224.402814,8200.19%
2024/04/0110024.9024.325.0124.9075.715,0480.50%
2024/03/28224.28124.4024.10115,0700.01%
2024/03/27124.2500.0024.35115,0600.01%
2024/03/262524.46325.1524.402215,0570.15%
2024/03/25125.251.325.3825.20-0.315,0500.00%
2024/03/22224.90925.4025.35-715,016-0.05%
2024/03/211025.0925.225.3724.90-15.214,898-0.10%
2024/03/20124.301.224.4624.15-0.214,6190.00%
2024/03/19224.6000.0024.45214,6400.01%
2024/03/187.224.76424.5924.853.214,6460.02%
2024/03/151.424.27124.5524.050.414,6170.00%
2024/03/1421.124.60224.7524.3519.114,6130.13%
2024/03/13225.00225.0824.95014,6240.00%
2024/03/12425.453025.3725.55-2614,624-0.18%
2024/03/111024.991725.0424.90-714,644-0.05%
2024/03/085325.0000.0024.755314,6820.36%
2024/03/072725.90426.0525.602314,6310.16%
2024/03/06127.05426.7927.10-314,558-0.02%
2024/03/05926.121.626.3026.457.414,6630.05%
2024/03/04326.38126.4526.25215,6040.01%
2024/03/011027.065.227.2726.354.815,5810.03%
2024/02/299.327.082.127.1226.607.115,3190.05%
2024/02/272526.04926.6726.401615,1750.11%
2024/02/267.127.02327.1327.104.115,0010.03%
2024/02/23427.241726.7626.65-1314,866-0.09%
2024/02/223427.6215.227.6027.2518.814,7940.13%
2024/02/211027.589.327.9027.600.714,6150.00%
2024/02/2010.928.113.428.3827.757.514,4540.05%
2024/02/195928.804829.3128.401114,0080.08%
2024/02/161527.453926.6528.10-2412,541-0.19%
2024/02/15824.963725.4725.55-2911,643-0.25%
2024/02/051224.25724.4024.15511,4970.04%
2024/02/02324.230.124.4023.902.911,3040.03%
2024/02/01624.03823.8423.80-211,194-0.02%
2024/01/31924.7214.124.8424.35-5.111,138-0.05%
2024/01/3022.224.121523.8324.557.210,3690.07%
2024/01/29122.6500.0022.7019,6800.01%
2024/01/26322.9000.0022.7039,7030.03%
2024/01/25623.3500.0023.2069,6720.06%
2024/01/243324.4766.524.7823.90-33.59,552-0.35%
2024/01/231823.631823.2923.9008,4020.00%
2024/01/221021.36821.4621.7528,1200.02%
2024/01/19120.5500.0021.0018,2230.01%
2024/01/15220.95321.2021.10-111,370-0.01%
2024/01/12320.651020.7020.60-712,009-0.06%
2024/01/1100.000.120.9521.00-0.112,1750.00%
2024/01/1000.00020.7520.70012,6410.00%
2024/01/0900.000.421.1420.90-0.412,8580.00%
2024/01/08121.8000.0021.50113,0180.01%
2024/01/05122.150.322.2221.850.713,0010.01%
2024/01/04222.38822.2922.20-612,989-0.05%
2024/01/037.722.761.122.6622.606.612,9700.05%
2024/01/02122.706622.8122.95-6512,951-0.50%
2023/12/293622.951022.9022.902612,9420.20%
2023/12/284.222.86323.0723.301.212,9070.01%
2023/12/275323.146.122.9923.2046.912,7570.37%
2023/12/26922.476.122.5122.35312,4890.02%
2023/12/2513.122.07622.4321.857.112,4240.06%
2023/12/22221.63121.8521.65112,3480.01%
2023/12/21621.780.222.1521.705.812,3320.05%
2023/12/2000.00422.3322.20-412,313-0.03%
2023/12/19421.630.121.7121.85412,2670.03%
2023/12/180.222.25023.2022.100.212,2480.00%
2023/12/15122.551.222.4422.35-0.212,2450.00%
2023/12/14223.00123.0522.85112,1980.01%
2023/12/13122.70122.7522.70012,1470.00%
2023/12/1200.000.122.8522.70-0.112,1340.00%
2023/12/1100.00123.1023.00-112,100-0.01%
2023/12/08323.35223.6023.30112,0790.01%
2023/12/07223.050.123.2523.30212,0640.02%
2023/12/06123.40223.6023.55-112,036-0.01%
2023/12/05423.30523.2523.30-111,988-0.01%
2023/12/04824.0400.0023.70811,9390.07%
2023/12/01323.90223.8324.15111,8830.01%
2023/11/301223.98323.9323.90911,8200.08%
2023/11/2920.224.5225.124.7924.30-4.911,673-0.04%
2023/11/281.523.43123.5523.450.511,0950.00%
2023/11/272.223.21223.5523.200.211,0220.00%
2023/11/242.323.471223.6623.30-9.710,979-0.09%
2023/11/2222.823.422223.7123.450.811,1350.01%
2023/11/212123.062323.6323.05-211,163-0.02%
2023/11/202.123.18223.3023.250.111,0110.00%
2023/11/17222.88822.9722.80-610,827-0.06%
2023/11/165.222.347.222.4122.45-210,606-0.02%
2023/11/156.422.581522.5222.60-8.610,389-0.08%
2023/11/14621.39521.5721.7519,8360.01%
2023/11/1352.121.414820.7521.654.19,6760.04%
2023/11/105020.105120.3020.10-19,288-0.01%
2023/11/0930.420.1030.120.3020.050.39,2230.00%
2023/11/081720.4616.620.8620.400.49,1690.00%
2023/11/070.620.306.220.2520.75-5.69,060-0.06%
2023/11/066.621.3700.0021.156.68,9610.07%
2023/11/035020.8850.121.1020.80-0.18,8850.00%
2023/11/024221.2443.521.1221.10-1.58,827-0.02%
2023/11/015.421.30221.4020.853.48,7650.04%
2023/10/312721.5820.321.8921.156.78,6490.08%
2023/10/3031.321.7631.522.1721.75-0.28,4960.00%
2023/10/272821.902822.3221.7008,3180.00%
2023/10/261522.5812.222.9422.402.98,1680.03%
2023/10/253523.274623.1123.25-118,159-0.13%
2023/10/2423.524.001824.6223.555.47,7870.07%
2023/10/231023.098.823.4823.651.26,1760.02%
2023/10/202120.452920.6521.50-85,607-0.14%
2023/10/195.219.59919.6919.55-3.84,977-0.08%
2023/10/182.719.50719.7520.10-4.34,813-0.09%
2023/10/174.619.11219.5818.852.64,3720.06%
2023/10/16219.10117.9019.1014,1650.02%
2023/10/13117.55017.7517.5514,0740.02%
2023/10/120.817.42217.5817.70-1.24,107-0.03%
2023/10/1100.00017.2017.0004,1200.00%
2023/10/06117.350.117.4017.200.94,2230.02%
2023/10/0500.005.217.5517.25-5.24,261-0.12%
2023/10/04517.500.417.5217.404.64,2910.11%
2023/09/2800.00018.2018.0004,6580.00%
2023/09/2700.000.218.4718.55-0.25,0890.00%
2023/09/2600.00018.7518.5505,1990.00%
2023/09/250.619.0000.0019.100.65,2050.01%
2023/09/22018.6500.0018.8005,1990.00%
2023/09/2000.00219.0519.00-25,188-0.04%
2023/09/192.319.491.319.5419.2015,1730.02%
2023/09/13419.55419.4019.2505,1310.00%
2023/09/122.219.58819.6919.70-5.85,129-0.11%
2023/09/11219.40219.8019.3005,1140.00%
2023/09/080.219.460.619.6919.40-0.35,071-0.01%
2023/09/06619.661.220.0619.654.84,9950.10%
2023/09/05219.831019.9119.85-84,916-0.16%
2023/09/046.719.64219.5019.404.74,7990.10%
2023/09/0122.420.02919.9020.7013.44,6070.29%
2023/08/3100.00219.0319.10-24,113-0.05%
2023/08/30118.80119.1518.7504,0980.00%
2023/08/29218.632.118.8418.80-0.14,0560.00%
2023/08/2810.819.16619.0618.954.83,9700.12%
2023/08/25218.70418.7318.80-23,661-0.05%
2023/08/24117.70117.8117.5003,4720.00%
2023/08/2300.00117.2517.25-13,444-0.03%
2023/08/1800.003.217.0117.00-3.23,418-0.09%
2023/08/172.217.4800.0017.252.23,4120.06%
2023/08/1400.00017.3017.0003,3890.00%
2023/08/1100.000.117.5517.35-0.13,3710.00%
2023/08/1000.000.517.7617.55-0.53,364-0.01%
2023/08/070.618.55618.2618.75-5.43,280-0.16%
2023/08/021.118.324.918.5818.10-3.83,209-0.12%
2023/08/01418.613.118.5918.500.93,1590.03%
2023/07/317.419.35118.9018.706.43,1080.20%
2023/07/288.920.257.520.3020.051.42,9440.05%
2023/07/27218.301618.8419.35-142,504-0.56%
2023/07/26117.800.617.8517.600.42,2830.02%
2023/07/250.117.952.118.0517.90-22,266-0.09%
2023/07/242.317.66617.7317.55-3.72,228-0.17%
2023/07/204.618.01117.9518.053.62,2020.16%
2023/07/191.217.681.117.9117.550.12,1590.00%
2023/07/187.718.09618.3317.851.72,1290.08%
2023/07/171.217.73218.0017.95-0.82,030-0.04%
2023/07/13118.053.118.3217.85-2.11,994-0.11%
2023/07/12717.89217.8317.9051,8920.26%
2023/07/110.617.64117.8017.80-0.41,846-0.02%
2023/07/10217.601.217.6117.500.81,8210.04%
2023/07/071118.043.118.0017.857.91,8130.44%
2023/07/066.917.99718.2318.40-0.21,658-0.01%
2023/07/051418.058.418.0518.005.61,4770.38%
2023/07/043.216.761216.4317.15-8.81,025-0.86%
2023/07/03115.55715.6615.60-6908-0.66%
2023/06/30115.30115.4015.4008890.00%
2023/06/27315.35315.6515.2508790.00%
2023/06/21115.5500.0015.5518640.12%
2023/06/20115.5000.0015.4518660.12%
2023/06/16215.45415.4015.60-2842-0.24%
2023/06/152.315.39515.5015.40-2.7814-0.34%
2023/06/14115.15115.1515.1507810.00%
2023/06/01114.6000.0014.5518260.12%
2023/05/0300.00114.1514.20-11,477-0.07%
2023/04/2500.00014.6514.2001,4830.00%
2023/04/2400.000.614.7914.70-0.61,472-0.04%
2023/04/21214.8500.0014.8521,4710.14%
2023/04/20315.20015.2515.0531,4600.20%
2023/04/1900.00515.5815.50-51,454-0.35%
2023/04/1800.00815.7615.70-81,443-0.55%
2023/04/1400.000.115.4515.35-0.11,386-0.01%
2023/04/13515.48115.4515.3541,3780.29%
2023/04/12715.5600.0015.7071,3550.52%
2023/04/113.715.0000.0015.103.71,3020.29%
2023/03/2700.00315.3015.25-31,275-0.24%
2023/03/23315.1500.0015.2031,2690.24%
2023/03/21215.0000.0014.9521,2590.16%
2023/03/1500.00214.8514.80-21,252-0.16%
2023/03/0900.00315.6015.55-31,276-0.24%
2023/03/0700.00016.0015.5501,2430.00%
2023/03/06115.4500.0015.4011,2310.08%
2023/03/0300.00415.2515.35-41,223-0.33%
2023/02/24415.380.115.5015.153.91,2040.32%
2023/02/23415.5500.0015.4041,1920.34%
2023/02/22015.2000.0015.5001,1710.00%
2023/02/20515.50315.3015.7021,1630.17%
2023/02/1700.001015.1015.45-101,138-0.88%
2023/02/1500.00114.4514.55-11,033-0.10%
2023/02/1400.00014.6514.5501,0340.00%
2023/02/130.214.40014.4514.450.21,1200.01%
2023/02/06014.8000.0014.8001,0950.00%
2023/02/0200.002.114.9115.10-2.11,040-0.20%
2023/02/017.214.1100.0014.707.29000.79%
2023/01/05113.1500.0013.0518720.11%
2023/01/0400.000.113.1012.95-0.1877-0.02%
2023/01/030.113.0000.0013.050.18880.02%
2022/12/30113.0500.0012.9518890.11%
2022/12/2600.00013.4513.3509090.00%
2022/12/2300.003.113.1513.20-3.1928-0.33%
2022/12/220.113.3000.0013.400.19430.01%
2022/12/1200.000.314.0513.90-0.31,022-0.03%
2022/12/0800.00014.4014.3001,0400.00%
2022/12/0700.000.114.1514.05-0.11,045-0.01%
2022/12/0500.00014.8514.7501,0470.00%
2022/12/010.414.5000.0014.550.41,0330.03%
2022/11/2400.00314.1514.15-31,045-0.29%
2022/11/23114.10114.0514.0501,0440.00%
2022/11/1800.00014.8014.3001,0560.00%
2022/11/1500.000.214.0614.15-0.21,028-0.02%
2022/11/140.213.85014.0013.950.11,0200.01%
2022/11/1100.000.113.8513.70-0.11,020-0.01%
2022/11/1000.000.513.9513.85-0.51,005-0.05%
2022/11/094.113.8400.0013.954.11,0020.41%
2022/11/0800.000.113.7013.50-0.1923-0.01%
2022/11/070.513.5000.0013.550.59340.05%
2022/11/02113.15013.2013.1519630.10%
2022/11/0100.00013.1513.1009380.00%
2022/10/310.212.8000.0012.900.29560.02%
2022/10/2700.00013.2013.0001,0660.00%
2022/10/25012.6000.0012.6501,1020.00%
2022/10/24212.9500.0012.7521,1100.18%
2022/10/2000.000.512.5012.55-0.51,133-0.04%
2022/10/13112.0500.0011.8511,1790.08%
2022/10/0600.00013.8513.5001,1810.00%
2022/10/05013.5500.0013.4501,1910.00%
2022/09/0500.00215.2515.15-21,486-0.13%
2022/08/3100.00215.7516.00-21,498-0.13%
2022/08/26216.3000.0016.1521,5010.13%
2022/08/22116.2500.0016.2011,5780.06%
2022/08/19216.45616.3716.55-41,578-0.25%
2022/08/1600.00016.6016.2501,5620.00%
2022/08/15616.1800.0016.1561,5640.39%
2022/08/1200.001.115.7715.85-1.11,560-0.07%
2022/08/11115.350.215.5515.400.81,5470.05%
2022/08/1000.00015.2515.1001,5430.00%
2022/08/08215.6000.0015.5021,5360.13%
2022/08/050.315.80215.8015.90-1.71,522-0.11%
2022/08/04215.4000.0015.6021,5240.13%
2022/07/2500.00816.8716.90-81,413-0.57%
2022/07/1400.00115.9515.85-11,470-0.07%
2022/07/13015.50015.8515.5501,4720.00%
2022/07/12015.10215.4015.05-21,479-0.14%
2022/07/11115.75016.2515.8011,4830.07%
2022/07/08216.15316.1816.25-11,481-0.07%
2022/07/07015.4000.0015.8501,4720.00%
2022/07/0600.000.315.6515.20-0.31,461-0.02%
2022/07/05115.85116.1516.0001,4800.00%
2022/07/041.315.74116.0515.800.31,4820.02%
2022/07/0100.00115.4015.40-11,481-0.07%
2022/06/3000.00716.5116.45-71,455-0.48%
2022/06/2300.000.117.3017.00-0.11,529-0.01%
2022/06/2200.000.517.2117.00-0.51,729-0.03%
2022/06/213.617.800.417.8017.853.11,7590.18%
2022/06/2000.00117.1017.00-11,775-0.06%
2022/06/1500.00419.5019.40-41,918-0.21%
2022/06/14119.30020.0019.4511,9360.05%
2022/06/1300.000.220.1019.90-0.21,919-0.01%
2022/06/10120.600.120.8020.600.91,9270.05%
2022/06/0800.00121.4021.15-11,952-0.05%
2022/06/070.121.250.821.4521.25-0.72,013-0.04%
2022/06/061.720.8000.0021.401.72,0350.08%
2022/06/0200.00021.6021.6002,0900.00%
2022/05/311121.710.221.7021.5010.82,1560.50%
2022/05/300.121.25121.4521.60-0.92,125-0.04%
2022/05/270.120.8500.0020.900.12,1140.00%
2022/05/2600.000.120.8520.65-0.12,1370.00%
2022/05/250.520.8000.0020.900.52,1670.02%
2022/05/2400.00021.0020.5002,2190.00%
2022/05/2300.00221.1521.05-22,231-0.09%
2022/05/1900.00020.8021.2002,2740.00%
2022/05/1800.00121.1521.10-12,291-0.04%
2022/05/16020.60020.8520.3502,3380.00%
2022/05/13120.40320.3520.35-22,348-0.09%
2022/05/1100.000.420.4020.20-0.42,355-0.02%
2022/05/10320.670.220.4320.752.82,4270.12%
2022/05/09121.15220.8820.80-12,479-0.04%
2022/05/06121.150.121.2521.600.92,5000.03%
2022/05/05021.6500.0021.6502,5160.00%
2022/05/04121.3500.0021.4012,5550.04%
2022/05/030.621.0200.0021.150.62,6010.02%
2022/04/290.121.6500.0021.150.12,6340.00%
2022/04/2800.000.321.6521.15-0.32,672-0.01%
2022/04/270.221.000.221.1821.1002,7490.00%
2022/04/26122.150.321.8421.600.82,7300.03%
2022/04/2500.000.222.2021.90-0.22,761-0.01%
2022/04/22122.85123.0022.9002,7590.00%
2022/04/20122.95123.3023.1502,8450.00%
2022/04/1900.00123.1623.10-12,891-0.04%
2022/04/18022.5000.0022.6002,9670.00%
2022/04/15122.8500.0022.8012,9930.03%
2022/04/14123.50123.8023.4503,0970.00%
2022/04/130.123.2000.0023.550.13,1650.00%
2022/04/1100.000.123.1523.05-0.13,3440.00%
2022/04/08123.6500.0023.7513,5920.03%
2022/04/0700.000.323.8523.60-0.33,776-0.01%
2022/04/06024.13424.0024.05-43,948-0.10%
2022/04/0100.000.124.5924.35-0.14,0470.00%
2022/03/31124.550.125.0024.450.94,2930.02%
2022/03/3000.00425.1024.85-44,757-0.08%
2022/03/25925.92525.7125.1544,9020.08%
2022/03/240.225.151024.9525.30-9.84,738-0.21%
2022/03/230.224.8500.0024.950.24,7820.00%
2022/03/221124.760.124.5024.8010.94,8710.22%
2022/03/2100.00124.6524.60-14,929-0.02%
2022/03/180.523.90224.1524.45-1.54,986-0.03%
2022/03/17123.19223.1323.25-14,941-0.02%
2022/03/164.622.48222.8322.502.65,0310.05%
2022/03/15222.355.222.4122.35-3.25,142-0.06%
2022/03/140.223.1000.0023.100.25,3730.00%
2022/03/110.422.8000.0022.900.45,5410.01%
2022/03/101.123.03122.8022.900.15,6380.00%
2022/03/090.521.8500.0022.200.55,6960.01%
2022/03/0800.00022.3021.5005,9570.00%
2022/03/07122.500.122.7022.500.97,0050.01%
2022/03/0400.00423.9023.70-47,698-0.05%
2022/03/030.124.15324.3524.10-2.97,897-0.04%
2022/03/0200.000.224.9524.00-0.28,2410.00%
2022/03/01323.75023.8023.8538,3610.04%
2022/02/250.223.35123.8023.50-0.88,418-0.01%
2022/02/24123.6500.0023.3518,5720.01%
2022/02/2200.00024.6024.3509,1240.00%
2022/02/18425.1500.0025.1049,6910.04%
2022/02/17125.0000.0025.0019,8010.01%
2022/02/16225.2500.0025.20210,0100.02%
2022/02/1500.00324.7324.65-310,157-0.03%
2022/02/14124.6510.224.4124.35-9.210,236-0.09%
2022/02/0900.00524.9925.30-510,585-0.05%
2022/02/08124.10124.3024.45010,6000.00%
2022/02/0700.00023.8024.00010,7050.00%
2022/01/260.223.600.323.5023.30-0.111,0500.00%
2022/01/25224.002.123.5923.40-0.111,2410.00%
2022/01/24224.102.424.2824.20-0.411,3410.00%
2022/01/21625.00224.8524.65411,4330.03%
2022/01/20225.25825.0925.50-611,496-0.05%
2022/01/18125.6000.0025.10111,5430.01%
2022/01/1700.00225.5525.50-211,564-0.02%
2022/01/14324.67124.7524.80211,5970.02%
2022/01/1200.00125.3025.20-111,640-0.01%
2022/01/11325.6200.0025.25311,6620.03%
2022/01/10126.05126.3525.90011,6600.00%
2022/01/07526.35526.2026.05011,7530.00%
2022/01/06327.00226.8527.00111,7720.01%
2022/01/05627.33227.1027.10411,8150.03%
2022/01/04327.60227.6027.55111,8430.01%
2022/01/03727.931227.6827.85-511,828-0.04%
2021/12/30527.19927.5127.70-411,651-0.03%
2021/12/291327.33527.3027.30811,5700.07%
2021/12/281527.051627.0226.85-111,556-0.01%
2021/12/27827.16227.0027.00611,6600.05%
2021/12/2411.427.222227.1227.35-10.611,567-0.09%
2021/12/23326.27826.3926.35-511,213-0.04%
2021/12/22426.13326.0225.90111,3720.01%
2021/12/21425.94425.9825.80011,4390.00%
2021/12/20625.8100.0025.75611,5100.05%
2021/12/171226.21126.2026.051111,6110.09%
2021/12/16326.48626.7226.80-311,789-0.03%
2021/12/15526.22226.1526.20311,9050.03%
2021/12/14426.0600.0025.75412,1370.03%
2021/12/13426.66626.6326.40-212,420-0.02%
2021/12/10426.74526.5526.50-112,605-0.01%
2021/12/09426.891127.1426.70-712,786-0.05%
2021/12/081027.40827.6027.15212,9480.02%
2021/12/07426.73727.1427.35-313,140-0.02%
2021/12/06226.631026.7726.60-813,635-0.06%
2021/12/03327.15327.2227.00013,9410.00%
2021/12/02827.44227.5826.95614,2710.04%
2021/12/014528.391328.1827.803214,6500.22%
2021/11/30326.721426.6628.10-1114,388-0.08%
2021/11/291725.543.225.6825.5513.814,1680.10%
2021/11/261226.7211.126.9726.600.914,4660.01%
2021/11/257.226.521226.8626.45-4.814,563-0.03%
2021/11/242.825.931.126.2326.201.714,8070.01%
2021/11/23526.522.126.4726.152.915,7720.02%
2021/11/225.227.171727.2727.30-11.916,008-0.07%
2021/11/1918.126.4815.126.5526.853.116,0310.02%
2021/11/18926.24126.1026.10816,2730.05%
2021/11/1720.326.7819.226.5226.901.116,5610.01%
2021/11/16625.63225.8825.90416,3920.02%
2021/11/155.125.781825.4125.60-12.916,550-0.08%
2021/11/12724.641.325.3124.555.716,7510.03%
2021/11/116.825.321125.5225.20-4.217,178-0.02%
2021/11/101725.51325.5725.551417,6240.08%
2021/11/091.326.061126.3626.00-9.718,390-0.05%
2021/11/081426.02226.4025.801218,8460.06%
2021/11/0500.00325.5225.85-319,553-0.02%
2021/11/045.126.191826.2425.70-12.920,495-0.06%
2021/11/0337.526.24108.326.0925.80-70.822,304-0.32% 大賣/
2021/11/02425.53426.2626.60024,6420.00%
2021/11/014.325.941325.7725.95-8.725,540-0.03%
2021/10/295425.4500.0025.205425,7070.21%
2021/10/282126.0800.0026.052125,8420.08%
2021/10/273325.70525.8025.802826,1970.11%
2021/10/26725.76125.1025.10626,4880.02%
2021/10/251225.45725.4525.70526,6350.02%
2021/10/22925.321425.5225.45-526,950-0.02%
2021/10/211825.151625.5325.05227,2830.01%
2021/10/20925.27225.3325.15727,4920.03%
2021/10/1900.00125.3025.30-127,8420.00%
2021/10/1800.00724.6124.55-728,634-0.02%
2021/10/15224.75124.5524.80129,0690.00%
2021/10/1400.00323.2523.65-329,343-0.01%
2021/10/131123.672324.0623.70-1229,746-0.04%
2021/10/12124.4000.0024.35129,9810.00%
2021/10/071126.08425.9026.10731,1260.02%
2021/10/06125.40125.8024.90032,7010.00%
2021/10/05325.58425.1825.65-133,5140.00%
2021/10/04326.2000.0024.50335,1200.01%
2021/10/01626.06126.6025.85535,4060.01%
2021/09/30326.68426.7827.00-135,6050.00%
2021/09/29826.761526.4026.30-735,968-0.02%
2021/09/28427.91228.3028.05236,1790.01%
2021/09/27228.45628.4028.20-436,410-0.01%
2021/09/24428.55328.9528.55136,4630.00%
2021/09/23828.36328.9228.20536,4080.01%
2021/09/221028.43928.7828.30136,3060.00%
2021/09/17528.6500.0028.75536,2530.01%
2021/09/16229.55729.2829.55-536,183-0.01%
2021/09/15228.45128.5028.30135,8920.00%
2021/09/141128.83829.2629.05335,7590.01%
2021/09/13729.310.129.3028.906.935,6540.02%
2021/09/101229.71230.1529.851035,9970.03%
2021/09/092029.912229.7230.10-236,385-0.01%
2021/09/085027.8510929.0028.30-5936,618-0.16% 大賣/
2021/09/07628.28428.4828.50236,4390.01%
2021/09/061829.845.929.8229.9012.136,1130.03%
2021/09/03830.111830.2630.65-1035,579-0.03%
2021/09/02829.502.129.0928.955.935,2290.02%
2021/09/01730.13530.5230.50234,9630.01%
2021/08/311129.172129.5530.45-1034,532-0.03%
2021/08/301129.091129.5129.15034,4210.00%
2021/08/271329.8713.229.9228.65-0.234,1020.00%
2021/08/26428.741828.9429.30-1433,124-0.04%
2021/08/253.128.551.128.8828.552.132,7770.01%
2021/08/24628.0515.127.8027.95-9.132,487-0.03%
2021/08/238.127.8413.827.8628.60-5.632,099-0.02%
2021/08/204.125.982.126.1126.50231,7970.01%
2021/08/19426.305.526.0825.50-1.531,6110.00%
2021/08/185.625.064.224.7226.901.431,6720.00%
2021/08/170.126.006.125.7725.05-631,361-0.02%
2021/08/168.125.8011.325.6625.85-3.230,920-0.01%
2021/08/138.427.752.327.4626.856.130,4250.02%
2021/08/1212.627.919.228.1928.053.429,5580.01%
2021/08/1137.428.5035.327.8327.402.229,1190.01%
2021/08/1065.429.2765.729.9529.30-0.228,3810.00%
2021/08/0956.129.9962.330.1929.85-6.327,503-0.02%
2021/08/06188.330.3699.131.1929.3589.225,6700.35% 大買/
2021/08/0529.429.573229.9031.15-2.623,188-0.01%
2021/08/04828.091028.1928.35-222,281-0.01%
2021/08/030.127.65327.7228.00-2.922,117-0.01%
2021/08/024.127.538.127.5227.20-422,141-0.02%
2021/07/303.526.9520.127.0526.65-16.621,909-0.08%
2021/07/2929.726.4020.426.2526.209.321,6420.04%
2021/07/284.726.0110.925.5626.20-6.221,511-0.03%
2021/07/271327.681328.0227.05021,3600.00%
2021/07/261028.265528.4728.15-4521,094-0.21%
2021/07/2310.427.967.527.8128.102.921,0180.01%
2021/07/2287.428.1835.528.0327.8051.920,7920.25%
2021/07/2114.427.0918.527.4627.55-4.120,057-0.02%
2021/07/20826.944.326.7026.653.719,8480.02%
2021/07/1910.926.7152.826.1527.00-4219,639-0.21%
2021/07/1652.226.2714.726.3126.4537.519,3230.19%
2021/07/1519.925.7323.625.7626.20-3.819,163-0.02%
2021/07/1415.326.14725.1725.308.318,7200.04%
2021/07/131727.749.828.9327.357.218,2620.04%
2021/07/12104.825.6413425.5026.40-29.216,717-0.17% 大買/大賣/
2021/07/0912523.45131.523.7024.00-6.515,872-0.04% 大買/大賣/
2021/07/0810022.9012023.1723.20-2014,274-0.14% 大賣/
2021/07/073.920.788.120.9221.10-4.313,999-0.03%
2021/07/0630.920.6518.520.5620.4012.513,8120.09%
2021/07/0520.620.783220.2820.65-11.413,568-0.08%
2021/07/0224.219.833.219.7819.852113,8960.15%
2021/07/015.119.491219.4019.40-6.914,443-0.05%
2021/06/300.519.30219.3519.50-1.514,510-0.01%
2021/06/2912.619.277.619.3419.205.114,4580.04%
2021/06/2816.819.5311.119.4319.655.714,3510.04%
2021/06/25819.511519.2019.05-714,312-0.05%
2021/06/2410.618.967.319.0719.303.314,5890.02%
2021/06/231.718.61218.8018.95-0.314,5710.00%
2021/06/227.718.531618.8918.45-8.314,656-0.06%
2021/06/2118.218.8527.119.2818.50-8.814,558-0.06%
2021/06/1834.919.901220.0919.4522.914,0660.16%
2021/06/1715.320.161420.2320.801.313,3990.01%
2021/06/1612.219.131219.0219.000.212,5720.00%
2021/06/1500.00618.8018.90-612,434-0.05%
2021/06/1113.618.6813.618.7818.85-0.112,4110.00%
2021/06/1021.918.9539.219.0318.80-17.312,326-0.14%
2021/06/0918.218.798318.4318.80-64.811,896-0.54%
2021/06/08517.751818.0818.40-1311,693-0.11%
2021/06/0716.418.02518.1817.7011.411,7090.10%
2021/06/041.518.00218.0518.05-0.511,3940.00%
2021/06/031.918.041018.0818.00-8.111,377-0.07%
2021/06/027.517.763.317.6617.804.211,3540.04%
2021/06/012.917.911017.6817.85-7.111,327-0.06%
2021/05/31617.4600.0017.40611,2390.05%
2021/05/2818.617.56917.7017.509.611,2350.09%
2021/05/2700.00517.0517.05-511,157-0.04%
2021/05/261616.8810.817.0716.855.211,1890.05%
2021/05/250.416.6500.0016.600.410,9140.00%
2021/05/245.715.506.615.8116.25-0.810,951-0.01%
2021/05/2100.00115.6015.60-110,934-0.01%
2021/05/207.615.55115.8015.356.611,2530.06%
2021/05/19115.051.315.5316.05-0.311,3160.00%
2021/05/180.314.44114.2014.90-0.711,332-0.01%
2021/05/177.514.005.313.9013.552.211,5930.02%
2021/05/1400.005.415.9915.05-5.411,474-0.05%
2021/05/136.215.720.215.7015.30611,4250.05%
2021/05/1210.716.36216.4816.358.711,2250.08%
2021/05/11518.55718.2418.15-211,028-0.02%
2021/05/10718.7612.318.9719.20-5.310,942-0.05%
2021/05/0700.00318.4718.50-310,759-0.03%
2021/05/06616.93617.1316.85010,7190.00%
2021/05/0500.00117.2017.20-110,680-0.01%
2021/05/0412.817.5410.317.6617.702.510,6600.02%
2021/05/0317.318.6336.319.0418.35-1910,488-0.18%
2021/04/293519.193.119.6418.8531.910,4350.31%
2021/04/28118.90519.3519.60-410,339-0.04%
2021/04/27519.050.919.3619.054.110,4460.04%
2021/04/261.119.371219.5019.50-10.910,486-0.10%
2021/04/230.118.901018.6518.95-9.910,331-0.10%
2021/04/2211.218.556.219.1818.10510,4380.05%
2021/04/2110.819.0200.0019.0010.811,1210.10%
2021/04/20118.802.519.0219.05-1.511,229-0.01%
2021/04/191218.9500.0018.851211,3250.11%
2021/04/160.318.45618.4518.65-5.711,180-0.05%
2021/04/15117.801.617.9718.05-0.611,092-0.01%
2021/04/147.617.353.317.7817.604.311,0890.04%
2021/04/13118.751118.6218.15-1011,094-0.09%
2021/04/124418.582018.4518.452411,0030.22%
2021/04/0900.000.718.4918.20-0.710,957-0.01%
2021/04/0812.618.5637.118.7518.90-24.510,753-0.23%
2021/04/076.617.342017.6718.45-13.49,992-0.13%
2021/04/060.416.508.516.5416.80-8.19,169-0.09%
2021/04/01316.020.316.2016.102.79,0040.03%
2021/03/3100.00316.0516.05-39,079-0.03%
2021/03/301316.0400.0016.15139,0480.14%
2021/03/2913.317.091117.1716.502.38,9300.03%
2021/03/260.216.402.216.3316.45-28,460-0.02%
2021/03/252.516.213816.4016.15-35.58,444-0.42%
2021/03/2400.001516.1916.10-158,306-0.18%
2021/03/232.315.8400.0015.852.38,2730.03%
2021/03/22516.35716.4516.40-28,191-0.02%
2021/03/195.116.170.416.1016.254.78,0940.06%
2021/03/181516.172716.2116.25-128,125-0.15%
2021/03/17216.0000.0016.0028,1790.02%
2021/03/150.415.80115.9015.85-0.68,432-0.01%
2021/03/120.515.5500.0015.700.58,5640.01%
2021/03/110.515.4500.0015.450.58,9050.01%
2021/03/1000.00115.1515.10-19,136-0.01%
2021/03/090.314.8000.0014.850.39,2080.00%
2021/03/0500.00515.2015.10-59,625-0.05%
2021/03/03515.551015.6015.70-59,899-0.05%
2021/03/021016.1010.815.7215.75-0.89,876-0.01%
2021/02/260.816.00616.0016.05-5.29,941-0.05%
2021/02/25415.881015.9015.80-610,284-0.06%
2021/02/2400.00815.9115.75-810,344-0.08%
2021/02/23216.10716.0816.10-510,691-0.05%
2021/02/221216.3538.116.2116.10-26.110,581-0.25%
2021/02/1924.515.422815.4315.60-3.510,255-0.03%
2021/02/181115.162015.1815.30-910,124-0.09%
2021/02/17214.90815.1015.30-69,965-0.06%
2021/02/051.413.94714.0013.95-5.69,622-0.06%
2021/02/043.214.225.314.0013.85-2.19,606-0.02%
2021/02/0310.114.05514.0513.905.19,5500.05%
2021/01/2814.314.37814.3714.256.39,4440.07%
2021/01/2700.00614.0413.90-69,261-0.06%
2021/01/261014.1000.0014.00109,2120.11%
2021/01/25514.25014.2014.2559,1460.05%
2021/01/220.514.40514.5514.50-4.59,103-0.05%
2021/01/21114.90514.7514.35-49,046-0.04%
2021/01/2035.215.24515.4014.3530.28,9510.34%
2021/01/194314.834014.7815.1038,6940.03%
2021/01/18314.33114.3014.5028,5910.02%
2021/01/1515.315.211.415.3315.00148,6130.16%
2021/01/146416.1337.916.3916.0026.18,4410.31%
2021/01/133315.487815.1315.55-457,538-0.60%
2021/01/1215.315.184.415.1514.5010.97,2350.15%
2021/01/113.914.783.114.8014.800.96,9750.01%
2021/01/08214.283.114.5014.25-1.16,834-0.02%
2021/01/071.114.3300.0014.551.16,7900.02%
2021/01/06814.780.614.7114.107.46,7190.11%
2021/01/052.214.524.814.7514.90-2.66,538-0.04%
2021/01/043.314.581114.5214.55-7.76,416-0.12%
2020/12/310.514.102214.2914.25-21.56,307-0.34%
2020/12/30814.1000.0014.0586,2610.13%
2020/12/29314.4500.0014.1036,2320.05%
2020/12/280.314.2500.0014.350.36,2240.01%
2020/12/252514.3300.0014.20256,1650.41%
2020/12/24513.9000.0013.9556,0460.08%
2020/12/2300.00013.8013.8006,0180.00%
2020/12/22513.9500.0013.5056,0200.08%
2020/12/2100.000.213.7513.65-0.26,0030.00%
2020/12/18313.80213.9013.8015,9510.02%
2020/12/17114.1500.0014.1515,8820.02%
2020/12/16514.1600.0014.1055,8600.09%
2020/12/15514.0410.214.1514.00-5.25,830-0.09%
2020/12/141014.501514.4014.35-55,774-0.09%
2020/12/111514.02114.0513.85145,6740.25%
2020/12/101514.6300.0014.40155,5420.27%
2020/12/0915.514.8700.0014.9515.55,3920.29%
2020/12/081014.605.114.3014.404.95,1870.09%
2020/12/071014.643314.4614.55-235,049-0.46%
2020/12/042013.631113.4513.7094,6740.19%
2020/12/0300.001013.0513.10-104,405-0.23%
2020/12/0214.513.4027.413.1713.35-12.94,450-0.29%
2020/12/016.512.751212.7413.00-5.54,151-0.13%
2020/11/3013.312.7400.0012.6513.34,0000.33%
2020/11/274.312.4600.0012.554.33,8150.11%
2020/11/257712.346212.4512.15153,6600.41%
2020/11/24212.151012.0512.10-83,506-0.23%
2020/11/23711.86111.9011.9063,0880.19%
2020/11/201711.952811.9312.05-113,046-0.36%
2020/11/191.111.50211.5011.55-0.92,592-0.03%
2020/11/181.411.3000.0011.351.42,5740.05%
2020/11/135.311.2500.0011.255.32,5670.21%
2020/11/120.111.10411.3011.15-3.92,581-0.15%
2020/11/10211.2000.0011.1522,6430.08%
2020/11/09410.951211.0611.20-82,800-0.29%
2020/11/062.110.691110.7510.70-8.92,794-0.32%
2020/11/050.510.7000.0010.750.52,8040.02%
2020/11/040.510.7000.0010.800.52,8350.02%
2020/11/021010.5000.0010.65102,8570.35%
2020/10/300.110.6000.0010.650.12,8720.00%
2020/10/28111.0000.0011.0012,8690.03%
2020/10/2600.00211.5511.55-22,838-0.07%
2020/10/23811.473211.0811.70-242,798-0.86%
2020/10/222.411.05210.9010.900.42,6520.02%
2020/10/210.610.9000.0011.000.62,5320.02%
2020/10/151011.05711.0511.0532,6440.11%
2020/10/14410.9500.0011.0042,6900.15%
2020/10/08211.10210.9510.9502,9200.00%
2020/10/07210.8000.0010.9022,9420.07%
2020/10/0600.000.710.8510.75-0.72,973-0.02%
2020/10/051610.751.210.6710.7014.83,0620.48%
2020/09/280.210.50210.3010.55-1.83,508-0.05%
2020/09/2500.00010.4510.3504,2940.00%
2020/09/242010.8300.0010.50204,5870.44%
2020/09/2200.00011.3511.2504,6250.00%
2020/09/211011.651111.7711.40-14,627-0.02%
2020/09/18111.6000.0011.6514,5990.02%
2020/09/170.211.60411.7011.65-3.84,592-0.08%
2020/09/1600.00111.7011.50-14,604-0.02%
2020/09/1500.00011.6511.6504,6260.00%
2020/09/11511.50011.3511.2554,7030.11%
2020/09/102.611.73711.7611.55-4.44,691-0.09%
2020/09/09511.6500.0011.7054,6880.11%
2020/09/08612.20011.9511.7564,6960.13%
2020/09/07511.80712.1812.10-24,696-0.04%
2020/09/0400.00411.7111.75-44,943-0.08%
2020/09/030.311.7000.0011.750.35,0590.01%
2020/09/010.611.7000.0011.750.65,1620.01%
2020/08/2800.00211.7311.75-25,166-0.04%
2020/08/2715.911.701911.6811.55-3.15,225-0.06%
2020/08/2600.000.211.8511.75-0.25,2590.00%
2020/08/250.711.70211.7511.75-1.35,244-0.03%
2020/08/2400.00311.3011.30-35,189-0.06%
2020/08/216.510.97510.9511.251.55,1890.03%
2020/08/2000.00110.8010.80-15,172-0.02%
2020/08/19511.60611.5911.50-15,126-0.02%
2020/08/181.511.7000.0011.751.55,1180.03%
2020/08/171.311.74211.7511.75-0.75,096-0.01%
2020/08/14111.75211.7011.70-15,068-0.02%
2020/08/13712.04611.7011.5015,0210.02%
2020/08/1200.00311.3712.00-34,842-0.06%
2020/08/112.811.1700.0011.152.84,7800.06%
2020/08/10111.3500.0011.2514,7820.02%
2020/08/046.711.0300.0010.956.74,7610.14%
2020/07/30210.8000.0010.9024,8790.04%
2020/07/2700.0010.610.7010.60-10.64,865-0.22%
2020/07/24010.8000.0010.8504,9810.00%
2020/07/230.511.1000.0011.150.55,0280.01%
2020/07/2100.00111.1011.10-15,005-0.02%
2020/07/20010.6000.0010.6504,9840.00%
2020/07/16411.20511.2011.15-14,902-0.02%
2020/07/1500.000.111.5011.40-0.14,8310.00%
2020/07/14111.5500.0011.5014,7640.02%
2020/07/131011.7500.0011.70104,7390.21%
2020/07/09512.361112.5312.35-64,636-0.13%
2020/07/082.512.641112.7012.85-8.54,513-0.19%
2020/07/07712.34112.7012.3564,3210.14%
2020/07/0629.512.972413.0212.955.54,1120.13%
2020/07/03111.80111.6011.9003,3440.00%
2020/07/02510.8000.0010.8553,0540.16%
2020/06/3000.001110.3010.30-112,952-0.37%
2020/06/23010.2000.0010.3002,9830.00%
2020/06/2200.00810.6610.50-83,044-0.26%
2020/06/1900.001510.6710.75-153,052-0.49%
2020/06/1600.00110.3010.40-12,980-0.03%
2020/06/1500.00110.3010.20-12,988-0.03%
2020/06/121.110.20110.2510.250.12,9860.00%
2020/06/111710.97210.9510.50152,9590.51%
2020/06/101.510.6000.0010.651.52,6020.06%
2020/06/09110.0000.009.9012,5460.04%
2020/06/08610.0800.009.9562,5290.24%
2020/06/0519.8800.009.8612,4830.04%
2020/06/0310.39.9000.009.8410.32,5620.40%
2020/06/0139.7039.569.5302,4970.00%
2020/05/2800.0059.449.33-52,518-0.20%
2020/05/271.59.3900.009.451.52,5670.06%
2020/05/260.59.2619.329.32-0.52,808-0.02%
2020/05/252.59.3629.319.310.52,8670.02%
2020/05/1900.0029.319.36-22,930-0.07%
2020/05/150.19.4000.009.410.12,9920.00%
2020/05/1409.5000.009.5202,9820.00%
2020/05/1300.00119.869.89-112,965-0.37%
2020/05/120.39.8000.009.850.32,9770.01%
2020/05/08710.1600.009.9773,0300.23%
2020/05/070.310.1000.0010.150.32,9840.01%
2020/05/06510.1500.009.9052,9590.17%
2020/04/30210.0500.009.9922,9210.07%
2020/04/2700.0029.709.68-22,937-0.07%
2020/04/2400.00209.399.27-203,025-0.66%
2020/04/23209.3500.009.42203,3800.59%
2020/04/1500.0039.199.18-33,957-0.08%
2020/04/1008.8800.008.8803,9990.00%
2020/04/0938.8900.008.8834,0340.07%
2020/04/0700.0038.658.61-34,069-0.07%
2020/04/0600.0058.318.35-54,078-0.12%
2020/03/3108.2800.008.2404,2730.00%
2020/03/2728.30148.418.10-124,668-0.26%
2020/03/18158.1200.007.81154,7260.32%
2020/03/1629.020.58.958.851.54,6710.03%
2020/03/1329.1039.379.54-14,623-0.02%
2020/03/122.210.16710.1910.05-4.84,539-0.11%
2020/03/111010.551011.1010.5504,4570.00%
2020/03/10210.4500.0011.0024,4210.05%
2020/03/0900.00211.0010.60-24,368-0.05%
2020/03/05211.10211.0511.0504,2660.00%
2020/03/03110.95110.8510.7504,1610.00%
2020/03/02110.9000.0010.9514,0960.02%
2020/02/271311.03510.9610.7084,0330.20%
2020/02/26310.57210.6010.6513,7820.03%
2020/02/25210.30210.2510.3503,7120.00%
2020/02/2400.00310.2710.20-33,646-0.08%
2020/02/203.110.601010.5510.55-6.93,609-0.19%
2020/02/190.110.50110.6510.55-0.93,600-0.02%
2020/02/18210.40210.3510.4003,5450.00%
2020/02/171.210.2000.0010.251.23,5190.03%
2020/02/1300.005.410.5010.45-5.43,496-0.15%
2020/02/120.110.5000.0010.550.13,5070.00%
2020/02/1100.00010.2510.1503,4180.00%
2020/02/1000.00010.2510.1503,4080.00%
2020/02/070.310.1000.0010.200.33,4030.01%
2020/02/0600.000.110.5510.45-0.13,3880.00%
2020/02/0400.00010.5010.4003,3420.00%
2020/01/1700.00711.5011.40-72,938-0.24%
2020/01/161211.501411.6111.75-22,603-0.08%
2020/01/15010.60710.5910.70-72,178-0.32%
2020/01/131010.45010.5010.40102,0830.48%
2020/01/1000.00010.1510.0501,9550.00%
2020/01/0700.00010.059.9601,8820.00%
2020/01/060.110.1000.0010.150.11,8420.01%
2020/01/02610.65210.4310.5541,7730.23%
2019/12/31210.5000.0010.4021,7130.12%
2019/12/302010.55510.5010.45151,6950.88%
2019/12/2700.00610.5010.65-61,638-0.37%
2019/12/269.310.80710.8710.852.31,5530.15%
2019/12/2500.001010.5510.55-101,408-0.71%
2019/12/24210.301210.3710.70-101,332-0.75%
2019/12/23710.2100.0010.4079840.71%
2019/12/2000.0059.359.48-5687-0.73%
2019/12/180.39.2000.009.210.36890.04%
2019/12/1700.0019.229.22-1687-0.15%
2019/12/165.59.0000.009.045.56790.81%
2019/12/1329.0300.008.9526770.30%
2019/12/1239.1400.009.1036610.45%
2019/12/1139.1419.209.1826500.31%
2019/12/0200.000.19.758.74-0.1797-0.02%
2019/11/2600.0018.948.94-1823-0.12%
2019/11/250.38.8000.008.820.38170.04%
2019/11/1908.8000.008.8108180.00%
2019/11/070.19.2000.009.260.17940.02%
2019/11/060.59.2019.229.22-0.5810-0.06%
2019/11/040.69.2000.009.240.68060.08%
2019/10/310.59.2000.009.210.58140.06%
2019/10/2500.000.49.619.51-0.4839-0.05%
2019/10/2429.6529.679.6608500.00%
2019/10/220.29.4000.009.450.28160.02%
2019/10/1800.0019.509.50-1833-0.12%
2019/10/170.59.4800.009.520.58210.06%
2019/10/160.59.3600.009.420.58130.06%
2019/10/0700.0009.289.1908500.00%
2019/10/0400.000.49.249.15-0.4853-0.05%
2019/09/2410.49.70109.719.440.48600.04%
2019/09/2319.6319.689.6408360.00%
2019/09/1800.0019.169.20-1793-0.13%
2019/09/170.59.1900.009.220.57860.06%
2019/09/1200.0059.299.23-5791-0.63%
2019/09/0900.0009.539.4407820.00%
2019/09/0549.7559.629.55-1736-0.14%
2019/09/041.59.3000.009.341.56660.23%
2019/08/260.38.7000.008.740.35850.06%
2019/08/2100.0058.878.91-5579-0.86%
2019/08/2000.0058.928.79-5576-0.87%
2019/08/1538.7700.008.7735660.53%
2019/08/1400.001.28.988.90-1.2578-0.20%
2019/08/1348.8900.008.8745920.68%
2019/08/121.29.0000.009.051.25870.20%
2019/08/0600.0078.658.72-7562-1.25%
2019/08/0200.000.28.708.60-0.2564-0.04%
2019/07/3029.0258.988.98-3550-0.54%
2019/07/2900.0019.189.19-1541-0.18%
2019/07/260.59.1000.009.110.55210.10%
2019/07/2328.8800.008.8825060.39%
2019/07/1928.8100.008.8024990.40%
2019/07/1800.0018.798.76-1514-0.19%
2019/07/171.28.8000.008.831.25360.22%
2019/07/1628.8600.008.8126260.32%
2019/07/152.58.8800.008.912.56300.40%
2019/07/0528.4800.008.4825920.34%
2019/05/1700.000.19.668.66-0.1884-0.01%
2019/05/140.18.9000.008.940.11,0400.01%
2019/05/0600.005.69.559.44-5.61,032-0.54%
2019/04/295.29.6100.009.655.21,0330.50%
2019/04/2600.0019.779.77-11,021-0.10%
2019/04/250.99.9000.009.970.91,0110.09%
2019/04/2200.00710.1410.25-7962-0.73%
2019/04/1959.5900.009.8558630.58%
2019/04/1800.0009.649.5508470.00%
2019/04/120.59.5700.009.610.58230.06%
2019/04/0100.000.39.659.51-0.3776-0.04%
2019/03/2639.9100.009.9137370.41%
2019/03/22310.1500.0010.0537250.41%
2019/03/14210.1000.0010.1026470.31%
2019/03/130.110.0000.0010.100.16510.01%
2019/03/120.210.0000.0010.050.26490.03%
2019/03/0700.000.110.3010.10-0.1693-0.01%
2019/03/06510.3500.0010.3057310.68%
2019/02/2700.000.410.2010.10-0.4700-0.06%
2019/02/200.410.2000.0010.300.46330.07%
2019/02/1800.00210.2010.20-2611-0.33%
2019/02/15510.2500.0010.4555820.86%
2019/01/2500.0009.329.2304290.00%
2019/01/2209.1000.009.1304260.01%
2019/01/1800.000.49.889.04-0.4434-0.10%
2019/01/1609.0000.009.0504450.00%
2019/01/0400.0018.918.91-1461-0.22%
2019/01/030.58.8700.008.920.54990.10%
2018/12/220.49.0000.009.040.45140.08%
2018/12/190.19.1000.009.160.15320.02%
2018/12/170.39.3000.009.330.35380.06%
2018/12/1300.0019.519.38-1547-0.18%
2018/12/121.19.4000.009.461.15460.20%
2018/11/1500.0058.508.53-5542-0.92%
2018/11/1300.0058.428.45-5562-0.89%
2018/11/0100.0038.548.59-3622-0.48%
2018/10/3038.1500.008.1136250.48%
2018/10/0500.000.210.909.75-0.2625-0.04%
2018/10/0400.000.310.1010.00-0.3625-0.04%
2018/09/210.310.1000.0010.150.37210.04%
2018/09/1800.00110.3010.25-1744-0.13%
2018/09/1700.000.210.5010.40-0.2767-0.03%
2018/09/14110.4000.0010.4517760.13%
2018/09/1200.000.310.009.95-0.3772-0.04%
2018/09/110.310.0000.0010.050.37920.03%
2018/09/0300.00010.7010.6001,1000.00%
2018/08/310.510.7000.0010.750.51,1070.04%
2018/08/2300.000.510.8010.65-0.51,355-0.04%
2018/08/220.510.6000.0010.650.51,4450.03%
2018/08/2100.00110.5510.55-11,516-0.07%
2018/08/161010.7800.0010.80101,5270.65%
2018/08/1300.00611.1011.00-61,511-0.40%
2018/08/1000.000.511.6011.40-0.51,503-0.04%
2018/08/07211.6500.0011.6021,4980.13%
2018/08/0300.00211.5511.50-21,551-0.13%
2018/08/0200.000.311.6011.50-0.31,558-0.02%
2018/08/01011.5000.0011.5501,5690.00%
2018/07/3100.00111.4511.40-11,633-0.06%
2018/07/271.411.6000.0011.651.41,6380.08%
2018/07/260.211.4000.0011.450.21,6360.01%
2018/07/200.211.4000.0011.450.21,6440.01%
2018/07/1800.00111.6511.45-11,660-0.06%
2018/07/160.711.1000.0011.150.71,7680.04%
2018/07/130.311.1000.0011.150.31,7700.02%
2018/07/12210.9000.0011.0021,7690.11%
2018/07/0600.000.211.4011.10-0.21,734-0.01%
2018/07/0300.000.312.2012.10-0.31,737-0.02%
2018/07/0200.000.212.4512.35-0.21,722-0.01%
2018/06/290.712.3000.0012.350.71,7200.04%
2018/06/2600.000.512.6512.35-0.51,719-0.03%
2018/06/2500.00112.9012.75-11,712-0.06%
2018/06/200.512.90213.0012.95-1.51,734-0.09%
2018/06/1900.00413.0313.00-41,980-0.20%
2018/06/15713.06213.1013.2051,9560.26%
2018/06/14112.5500.0012.5511,7720.06%
2018/06/1300.000.212.8512.70-0.21,793-0.01%
2018/06/11112.85112.8512.8001,7700.00%
2018/06/0800.00112.8012.75-11,778-0.06%
2018/06/06812.75212.7012.7061,7840.34%
2018/06/0500.001112.5012.50-111,767-0.62%
2018/06/04212.7000.0012.6021,7650.11%
2018/06/01112.7000.0012.7011,7010.06%
2018/05/31612.5300.0012.3561,6630.36%
2018/05/3010.212.59712.6412.753.21,6190.19%
2018/05/29312.0000.0012.2031,5360.20%
2018/05/2800.00211.9011.80-21,468-0.14%
2018/05/24211.6000.0011.5521,5570.13%
2018/05/2300.00111.5511.55-11,578-0.06%
2018/05/1500.00111.8511.85-11,723-0.06%
2018/05/14011.7000.0011.8001,7970.00%
2018/05/110.612.4000.0012.450.61,7750.03%
2018/05/102.112.5000.0012.552.11,7940.11%
2018/05/020.412.5000.0012.600.41,9170.02%
2018/04/2500.000.512.6012.50-0.52,102-0.02%
2018/04/241012.7500.0012.60102,2300.45%
2018/04/23213.1000.0013.1022,2500.09%
2018/04/20112.9000.0012.9012,1580.05%
2018/04/1700.00012.9512.8502,3620.00%
2018/04/160.512.9500.0013.050.52,3660.02%
2018/04/13213.3500.0013.2022,3810.08%
2018/03/2600.00113.4513.45-12,841-0.04%
2018/03/22514.3300.0014.1552,8400.18%
2018/03/2100.00014.2013.9002,5890.00%
2018/03/20114.000.413.9513.850.62,5830.02%
2018/03/190.513.9000.0014.000.52,5700.02%
2018/03/16313.851014.0013.85-72,560-0.27%
2018/03/1500.003014.0914.05-302,615-1.15%
2018/03/141114.051214.2214.10-12,650-0.04%
2018/03/121013.7300.0013.70102,6710.37%
2018/03/09513.7500.0013.8052,7160.18%
2018/03/05513.7500.0013.5052,9350.17%
2018/03/0100.001013.5513.65-103,073-0.33%
2018/02/261213.76113.6513.65113,0550.36%
2018/02/21812.9800.0013.1083,1720.25%
2018/02/09412.3500.0012.7043,2170.12%
2018/02/0800.000.313.2013.10-0.33,244-0.01%
2018/02/0700.00013.2513.1503,2520.00%
2018/01/302815.331915.4815.3593,5060.26%
2018/01/2900.001215.2015.20-123,394-0.35%
2018/01/26515.30615.2615.25-13,520-0.03%
2018/01/25215.3000.0015.3023,6880.05%
2018/01/230.415.20515.1515.30-4.63,791-0.12%
2018/01/22916.04115.7515.7083,8040.21%
2018/01/192.515.65215.7515.750.53,8010.01%
2018/01/181615.80315.9015.70133,8350.34%
2018/01/1600.000.115.7515.60-0.13,7830.00%
2018/01/15315.6800.0015.5533,8300.08%
2018/01/120.515.3000.0015.350.53,7830.01%
2018/01/11314.8500.0014.8533,7730.08%
2018/01/0800.001215.6115.40-124,060-0.30%
2018/01/051215.5100.0015.45124,1690.29%
2018/01/0300.00215.4015.35-24,538-0.04%
2018/01/0200.001215.2415.30-124,653-0.26%
菱生 相關文章