微星 (2377)-康和-板橋券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
154.5
漲跌
▼1.5
漲幅
-0.96%
成交量
3,179張
產業
上市電腦週邊類股
1327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	2	154.50	2	155.00	154.50	0	12,337	0.00%
2026/10/07	1	155.50	101	156.25	156.00	-100	12,525	-0.80%	大賣/
2026/10/06	3	156.67	3	155.33	155.00	0	12,956	0.00%
2026/10/05	4	156.00	5	156.30	155.00	-1	13,208	-0.01%
2026/10/02	0	0.00	7	153.14	155.00	-7	13,480	-0.05%
2026/09/30	1	151.00	0	0.00	151.00	1	13,723	0.01%
2026/09/29	2	151.00	3	153.50	151.00	-1	13,824	-0.01%
2026/09/24	2	150.50	2	152.00	151.50	0	14,011	0.00%
2026/09/23	103	151.50	7	152.07	151.00	96	14,518	0.66%	大買/
2026/09/22	0	154.00	1	154.00	153.50	-1	15,084	-0.01%
2026/09/21	1	154.00	1	156.00	153.00	0	15,389	0.00%
2026/09/18	1	154.00	0	0.00	155.00	1	15,542	0.01%
2026/09/17	0	154.00	7	155.78	153.00	-7	15,546	-0.05%
2026/09/16	0	0.00	1	151.50	153.50	-1	15,587	-0.01%
2026/09/15	2	149.50	2	149.00	148.00	0	15,720	0.00%
2026/09/14	9	150.06	8	150.69	150.50	1	15,880	0.01%
2026/09/11	5	147.00	6	148.17	149.00	-1	15,953	-0.01%
2026/09/10	7	148.50	1	148.50	149.00	6	15,963	0.04%
2026/09/09	2	152.25	11	155.45	156.50	-9	16,010	-0.06%
2026/09/08	44	153.31	1	153.75	152.50	43	16,133	0.27%
2026/09/07	8	158.62	5.1	157.62	158.50	2.9	16,361	0.02%
2026/09/04	7.1	158.17	275	161.38	161.50	-267.9	16,372	-1.64%	大賣/鉅額交易
2026/09/03	4	155.50	5	157.10	150.50	-1	16,414	-0.01%
2026/09/02	4	153.50	4	154.25	155.00	0	16,528	0.00%
2026/09/01	4	153.13	5.4	153.67	154.00	-1.4	16,877	-0.01%
2026/08/31	4.4	149.97	80.1	150.95	155.00	-75.7	17,190	-0.44%
2026/08/28	1	145.00	1	145.00	145.00	0	17,348	0.00%
2026/08/27	7	145.93	4	147.63	145.00	3	18,037	0.02%
2026/08/26	1.1	145.14	4	146.63	146.00	-2.9	19,530	-0.01%
2026/08/25	0	144.00	0	0.00	144.00	0	20,745	0.00%
2026/08/24	3	144.00	7	143.86	144.00	-4	21,371	-0.02%
2026/08/21	5	140.40	3	140.33	141.50	2	21,731	0.01%
2026/08/20	57	142.41	1	140.00	140.00	56	22,170	0.25%
2026/08/19	4	146.25	3	146.83	146.50	1	22,363	0.00%
2026/08/18	22	146.89	20	147.63	148.00	2	23,491	0.01%
2026/08/17	271	150.56	4.6	151.81	149.50	266.4	24,143	1.10%	大買/鉅額交易
2026/08/14	172	161.62	5.6	164.55	159.00	166.4	24,169	0.69%	大買/鉅額交易
2026/08/13	95	168.36	173.8	170.89	168.00	-78.8	24,036	-0.33%	大賣/
2026/08/12	10.5	161.74	24.6	162.33	169.00	-14.1	23,577	-0.06%
2026/08/11	56.3	153.04	1	152.50	154.00	55.3	23,254	0.24%
2026/08/10	4	155.00	90	155.51	155.00	-86	23,888	-0.36%
2026/08/07	134	151.28	1	153.00	153.00	133	25,347	0.52%	大買/鉅額交易
2026/08/06	25.3	153.77	282	154.85	154.00	-256.7	26,874	-0.96%	大賣/鉅額交易
2026/08/05	69	151.36	56	151.80	151.00	13	27,706	0.05%
2026/08/04	17.2	146.03	142	148.20	149.50	-124.8	27,993	-0.45%	大賣/鉅額交易
2026/08/03	18	143.94	17	144.38	143.00	1	27,884	0.00%
2026/07/31	13	142.54	34.6	144.87	142.00	-21.6	27,965	-0.08%
2026/07/30	11.5	134.70	9.2	135.65	136.00	2.3	27,961	0.01%
2026/07/29	23.3	139.68	4	138.00	137.50	19.3	27,868	0.07%
2026/07/28	219	139.84	3	141.68	139.00	216	27,764	0.78%	大買/鉅額交易
2026/07/27	28	142.38	25.3	143.12	146.50	2.7	27,825	0.01%
2026/07/24	49	147.28	22.5	148.32	146.50	26.5	27,920	0.09%
2026/07/23	100.3	152.26	29.6	152.68	152.00	70.7	27,995	0.25%
2026/07/22	17.2	151.67	47.4	153.12	155.00	-30.2	27,785	-0.11%
2026/07/21	6	142.00	18.1	143.37	146.00	-12.1	27,436	-0.04%
2026/07/20	70.1	136.72	68	137.64	141.50	2.1	28,044	0.01%
2026/07/17	46.8	142.04	38	143.14	141.50	8.8	28,045	0.03%
2026/07/16	25	145.84	12	146.58	145.00	13	27,945	0.05%
2026/07/15	22	145.57	39	147.46	148.50	-17	27,881	-0.06%
2026/07/14	53	143.92	46	144.07	147.00	7	27,758	0.03%
2026/07/13	3.1	146.66	54	148.30	149.50	-50.9	27,613	-0.18%
2026/07/09	51	144.52	68	145.28	145.00	-17	27,218	-0.06%
2026/07/08	59	143.45	283	143.69	142.00	-224	26,964	-0.83%	大賣/鉅額交易
2026/07/07	203	137.17	9.3	141.60	137.00	193.7	26,661	0.73%	大買/鉅額交易
2026/07/06	22	143.45	25	144.38	142.50	-3	26,592	-0.01%
2026/07/03	19	142.55	20	143.58	143.00	-1	26,495	0.00%
2026/07/02	26	143.42	24.3	144.53	143.00	1.7	26,425	0.01%
2026/07/01	164.1	142.16	505	144.41	145.50	-340.9	26,244	-1.30%	大買/大賣/鉅額交易
2026/06/30	261	140.52	223.7	144.08	146.00	37.3	25,751	0.14%	大買/大賣/
2026/06/29	25.2	137.60	38	136.86	139.00	-12.8	25,147	-0.05%
2026/06/26	34	133.03	34	134.24	131.50	0	24,899	0.00%
2026/06/25	15	133.10	10	133.90	133.50	5	24,743	0.02%
2026/06/24	25	132.86	37	133.91	133.50	-12	24,692	-0.05%
2026/06/23	38	134.38	14	134.43	133.50	24	24,587	0.10%
2026/06/22	100	138.17	15.5	139.31	137.00	84.5	24,432	0.35%
2026/06/18	10	137.10	20.3	138.08	138.50	-10.3	24,312	-0.04%
2026/06/17	25	135.02	26	135.40	137.00	-1	24,250	0.00%
2026/06/16	138	136.67	19	137.79	136.50	119	24,206	0.49%	大買/鉅額交易
2026/06/15	37	138.59	22	140.02	140.00	15	24,117	0.06%
2026/06/12	33.7	138.82	28	139.70	136.50	5.7	24,087	0.02%
2026/06/11	29	131.55	23.1	131.86	133.50	5.9	23,826	0.02%
2026/06/10	130.1	135.55	69.2	134.56	132.00	61	23,741	0.26%	大買/
2026/06/09	15.3	134.65	31	136.13	139.50	-15.7	23,404	-0.07%
2026/06/08	53	128.95	37	130.74	132.00	16	23,136	0.07%
2026/06/05	82	137.71	83.1	140.86	141.50	-1.1	22,746	0.00%
2026/06/04	83.1	141.03	30	141.97	140.00	53.1	22,347	0.24%
2026/06/03	183.1	147.96	13.3	148.38	146.50	169.8	22,007	0.77%	大買/鉅額交易
2026/06/02	33.7	148.50	331.2	147.92	149.00	-297.6	21,301	-1.40%	大賣/鉅額交易
2026/06/01	42	138.21	45.2	138.81	141.50	-3.2	19,725	-0.02%
2026/05/29	316.2	130.18	32.1	129.60	131.00	284.1	18,525	1.53%	大買/鉅額交易
2026/05/28	20	124.95	11.2	125.51	123.50	8.8	18,007	0.05%
2026/05/27	22.4	128.79	24.2	129.43	126.50	-1.9	17,869	-0.01%
2026/05/26	66	124.33	21.1	125.52	126.00	44.9	17,472	0.26%
2026/05/25	40	130.93	72.2	130.38	127.00	-32.2	17,119	-0.19%
2026/05/22	7	120.58	29.1	122.11	124.00	-22.1	15,912	-0.14%
2026/05/21	11.3	113.10	32	112.89	113.00	-20.7	15,158	-0.14%
2026/05/20	7	111.14	5	109.50	109.50	2	14,889	0.01%
2026/05/19	8	113.56	9	113.22	111.50	-1	14,863	-0.01%
2026/05/18	24	112.81	17	113.21	113.00	7	14,570	0.05%
2026/05/15	18	114.06	28.1	113.14	112.00	-10.1	14,228	-0.07%
2026/05/14	82.1	120.26	28.8	119.86	117.00	53.3	13,588	0.39%
2026/05/13	51.5	111.43	63.5	112.59	115.50	-12	12,024	-0.10%
2026/05/12	38.3	108.11	25.7	114.48	105.00	12.6	10,442	0.12%
2026/05/11	18.9	105.86	10.3	105.47	107.50	8.7	9,475	0.09%
2026/05/08	3	100.00	2.6	101.55	100.00	0.4	9,081	0.00%
2026/05/07	12.5	101.27	8.1	101.17	101.00	4.4	9,055	0.05%
2026/05/06	4	99.00	7	99.19	100.00	-3	8,927	-0.03%
2026/05/04	8	95.66	4.1	95.98	95.10	3.9	8,835	0.04%
2026/04/30	5.1	99.32	9.1	99.82	97.70	-4	8,725	-0.05%
2026/04/29	13	100.62	18	99.73	100.00	-5	8,569	-0.06%
2026/04/28	4	92.75	4	97.25	97.40	0	8,347	0.00%
2026/04/27	6	93.65	1.7	94.27	93.40	4.3	8,198	0.05%
2026/04/24	7	94.62	5.2	94.92	95.10	1.9	8,195	0.02%
2026/04/23	12.9	100.10	14.1	103.31	98.00	-1.2	7,962	-0.01%
2026/04/22	3.1	94.91	4.1	95.69	97.50	-1	7,413	-0.01%
2026/04/21	3.1	93.96	6.1	93.78	93.80	-3	7,490	-0.04%
2026/04/20	2	91.70	2	93.10	91.70	0	7,531	0.00%
2026/04/17	5	91.50	0	0.00	91.90	5	7,664	0.07%
2026/04/15	11	88.80	2	89.00	88.70	9	7,976	0.11%
2026/04/14	4	89.18	0	0.00	88.90	4	7,993	0.05%
2026/04/13	2	88.95	0	0.00	89.60	2	7,989	0.03%
2026/04/09	1	91.70	2	91.80	91.60	-1	7,943	-0.01%
2026/04/08	0	0.00	3	91.27	92.20	-3	7,922	-0.04%
2026/04/02	2	87.10	0	88.90	87.20	2	7,963	0.02%
2026/03/31	0.1	87.30	1	86.90	85.00	-0.9	8,068	-0.01%
2026/03/30	3.1	88.87	1	88.30	88.30	2.1	8,058	0.03%
2026/03/27	1	89.90	1	90.20	90.40	0	8,025	0.00%
2026/03/26	0	0.00	1	91.50	90.70	-1	8,027	-0.01%
2026/03/25	7	91.16	5	90.64	90.70	2	8,053	0.02%
2026/03/24	1	90.70	1	90.70	90.70	0	8,063	0.00%
2026/03/23	1.1	91.12	1	91.30	91.20	0.1	8,129	0.00%
2026/03/20	0	0.00	1	93.70	93.50	-1	8,077	-0.01%
2026/03/19	7	95.14	4	94.48	94.30	3	8,066	0.04%
2026/03/18	1	97.20	5	97.54	97.50	-4	7,933	-0.05%
2026/03/17	3	93.50	3	93.57	93.60	0	7,784	0.00%
2026/03/16	1	93.20	2	93.50	94.00	-1	7,812	-0.01%
2026/03/12	8	94.41	0	0.00	94.30	8	7,680	0.10%
2026/03/11	0	0.00	1	95.30	94.50	-1	7,671	-0.01%
2026/03/10	1	93.20	1	92.10	92.80	0	7,634	0.00%
2026/03/09	2	91.70	2	92.00	92.80	0	7,610	0.00%
2026/03/06	0	0.00	2	96.30	96.70	-2	7,646	-0.03%
2026/03/05	1	95.60	1	95.10	95.00	0	7,626	0.00%
2026/03/04	0	0.00	0	94.85	93.80	0	7,652	0.00%
2026/03/03	2	97.10	2	97.50	96.00	0	7,644	0.00%
2026/03/02	2	98.85	12	98.68	98.60	-10	7,735	-0.13%
2026/02/25	1	92.70	2	92.85	92.20	-1	8,882	-0.01%
2026/02/24	6	92.50	0	0.00	91.60	6	9,050	0.07%
2026/02/23	1	92.90	1	92.50	92.60	0	9,176	0.00%
2026/02/11	0	0.00	2	90.85	90.70	-2	9,287	-0.02%
2026/02/10	6	91.22	3	92.97	90.40	3	9,459	0.03%
2026/02/09	5	88.82	1	89.10	88.50	4	9,415	0.04%
2026/02/06	4.1	88.77	0	0.00	90.00	4.1	9,432	0.04%
2026/02/03	1	89.90	0	0.00	90.00	1	9,542	0.01%
2026/02/02	6	90.55	4	90.98	90.80	2	9,713	0.02%
2026/01/30	2	90.31	0.1	90.30	90.20	2	9,677	0.02%
2026/01/29	3.1	93.60	2	95.00	93.70	1.1	9,609	0.01%
2026/01/28	4.1	95.58	1.5	95.87	95.50	2.6	9,571	0.03%
2026/01/27	4	97.40	52	98.30	97.10	-48	9,515	-0.50%
2026/01/26	4	99.10	0	0.00	99.00	4	9,430	0.04%
2026/01/23	3	102.33	0	0.00	100.50	3	9,453	0.03%
2026/01/22	2	101.25	4	101.88	101.00	-2	9,620	-0.02%
2026/01/21	4	99.83	2	100.30	99.70	2	9,582	0.02%
2026/01/20	1	102.50	10	101.55	100.50	-9	9,561	-0.09%
2026/01/19	3	98.80	12	99.99	99.80	-9	9,506	-0.09%
2026/01/16	2	100.10	3	99.77	99.00	-1	9,449	-0.01%
2026/01/15	28	99.36	0	0.00	100.00	28	9,444	0.30%
2026/01/14	42	102.30	19	100.63	102.00	23	9,301	0.25%
2026/01/13	3	98.47	3	99.10	98.00	0	9,078	0.00%
2026/01/12	4	99.60	9.2	99.75	100.00	-5.2	8,966	-0.06%
2026/01/09	6	97.20	1.6	97.58	97.40	4.4	8,821	0.05%
2026/01/08	10	97.05	4.1	98.30	96.50	5.9	8,752	0.07%
2026/01/07	3.1	96.01	1	96.60	96.30	2.1	8,664	0.02%
2026/01/06	1	95.50	0	0.00	95.80	1	8,619	0.01%
2026/01/05	1	97.10	1	95.10	95.10	0	8,624	0.00%
2026/01/02	2	96.40	1.2	96.97	95.80	0.8	8,649	0.01%
2025/12/31	2	96.60	0.1	97.00	96.10	1.9	8,678	0.02%
2025/12/30	1.2	96.08	0.1	96.27	96.00	1.1	8,692	0.01%
2025/12/29	2	95.60	0	0.00	95.50	2	8,702	0.02%
2025/12/26	12.1	96.50	4	96.55	96.20	8.1	8,692	0.09%
2025/12/24	18.2	98.35	0.2	98.80	98.00	18	8,693	0.21%
2025/12/23	13	99.12	2	99.00	98.60	11	8,713	0.13%
2025/12/22	0	0.00	1	101.00	101.00	-1	8,695	-0.01%
2025/12/19	1	101.00	0	0.00	102.00	1	8,708	0.01%
2025/12/18	0.5	100.50	0	0.00	100.00	0.5	8,706	0.01%
2025/12/17	10.2	102.35	12	102.50	100.50	-1.8	8,744	-0.02%
2025/12/16	17	102.85	10.3	103.10	103.00	6.7	8,735	0.08%
2025/12/15	1.3	100.82	5.4	101.43	101.00	-4.1	8,644	-0.05%
2025/12/12	1.4	99.49	0.6	101.50	99.30	0.8	8,620	0.01%
2025/12/11	3.6	99.19	2.5	99.81	99.30	1.1	8,606	0.01%
2025/12/10	11.6	98.88	2	99.11	98.60	9.6	8,621	0.11%
2025/12/09	15.1	99.99	11.2	99.92	99.50	3.9	8,614	0.05%
2025/12/08	7.2	101.58	0.8	101.69	101.00	6.3	8,593	0.07%
2025/12/05	1.2	102.00	1	102.50	101.50	0.2	8,595	0.00%
2025/12/04	1.1	102.50	1	103.00	102.50	0.1	8,549	0.00%
2025/12/03	1.1	102.50	1	103.50	102.50	0.1	8,520	0.00%
2025/12/02	0.3	103.11	2	102.00	102.00	-1.7	8,522	-0.02%
2025/12/01	6	103.17	2	102.75	102.50	4	8,495	0.05%
2025/11/28	10	107.00	3	107.00	107.50	7	8,414	0.08%
2025/11/27	1	108.50	1.7	106.71	107.00	-0.7	8,507	-0.01%
2025/11/26	1.1	106.11	1	107.00	108.00	0.1	8,465	0.00%
2025/11/25	6	107.00	3	106.67	107.50	3	8,394	0.04%
2025/11/24	1	101.00	0.2	102.00	102.50	0.8	8,201	0.01%
2025/11/21	2.3	100.98	0	0.00	101.00	2.3	7,023	0.03%
2025/11/20	7	102.29	6	103.00	103.00	1	6,778	0.01%
2025/11/18	12.1	101.30	2.2	103.68	103.00	9.9	6,383	0.15%
2025/11/17	9	103.33	0	0.00	102.50	9	6,225	0.14%
2025/11/14	3.1	106.16	1	105.50	105.50	2.1	6,069	0.03%
2025/11/13	2	111.25	1	110.50	109.50	1	5,908	0.02%
2025/11/12	0	0.00	2	110.74	110.00	-2	5,840	-0.03%
2025/11/11	3.2	110.05	0.2	111.67	109.00	3	5,821	0.05%
2025/11/10	4	113.38	6.3	112.79	112.00	-2.3	5,742	-0.04%
2025/11/07	20.3	110.50	20.4	112.39	113.50	-0.1	5,620	0.00%
2025/11/06	1.9	105.00	5.5	106.36	106.50	-3.6	5,448	-0.07%
2025/11/05	2	101.75	1.5	101.67	103.50	0.5	5,387	0.01%
2025/11/04	8	106.19	4.5	104.39	104.50	3.5	5,337	0.07%
2025/11/03	1	110.50	2	110.50	108.50	-1	5,245	-0.02%
2025/10/31	1	109.50	0	0.00	109.50	1	5,263	0.02%
2025/10/30	3.1	110.82	2	110.00	109.50	1.1	5,212	0.02%
2025/10/29	20	112.63	5	113.00	112.00	15	5,180	0.29%
2025/10/28	0	0.00	1	108.50	108.00	-1	5,014	-0.02%
2025/10/27	1	108.50	1	109.00	109.00	0	4,970	0.00%
2025/10/23	1	109.00	1	109.50	108.00	0	4,915	0.00%
2025/10/22	1	110.00	0	0.00	110.00	1	4,868	0.02%
2025/10/21	0.2	110.50	0	0.00	109.50	0.2	4,826	0.00%
2025/10/20	0	108.00	1	109.00	109.00	-1	4,776	-0.02%
2025/10/17	1	110.00	1	108.50	108.00	0	4,769	0.00%
2025/10/16	1	110.50	0	0.00	109.50	1	4,883	0.02%
2025/10/15	2	109.50	0	0.00	109.00	2	4,822	0.04%
2025/10/14	2	112.24	0	0.00	108.50	2	4,829	0.04%
2025/10/13	0	0.00	1	109.00	113.50	-1	4,731	-0.02%