研華 (2395)-康和-板橋券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
349.0
漲跌
▲7.0
漲幅
+2.05%
成交量
1,245張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.7	347.00	0	0.00	349.00	0.7	1,089	0.06%
2024/11/21	0	0.00	0.4	343.50	342.00	-0.4	1,073	-0.04%
2024/11/20	0.3	338.50	0	331.50	340.00	0.3	1,060	0.03%
2024/11/19	0.5	326.77	0	0.00	331.50	0.5	1,052	0.04%
2024/11/18	0	0.00	0.1	328.00	327.00	-0.1	1,042	-0.01%
2024/11/15	0.2	325.00	0	0.00	327.00	0.2	1,038	0.01%
2024/11/07	0	0.00	0.4	338.50	336.50	-0.4	934	-0.04%
2024/11/05	0.3	324.00	0	0.00	325.00	0.3	919	0.03%
2024/10/28	0	0.00	1	322.00	320.00	-1	947	-0.11%
2024/10/23	1	316.50	0	0.00	316.00	1	1,006	0.10%
2024/10/22	0	0.00	0.1	323.50	321.50	-0.1	1,001	-0.01%
2024/10/21	0.1	327.00	0	0.00	328.00	0.1	1,005	0.01%
2024/09/27	0	0.00	0.2	340.00	338.00	-0.2	933	-0.02%
2024/09/26	0.1	337.00	0.2	338.63	338.50	-0.1	937	-0.01%
2024/09/25	0.3	342.48	0	0.00	336.50	0.3	929	0.03%
2024/09/02	0	0.00	0.1	350.00	348.00	-0.1	961	-0.01%
2024/08/30	0.1	347.50	0	0.00	349.00	0.1	968	0.01%
2024/08/28	0	0.00	0	349.00	347.50	0	988	0.00%
2024/08/27	0	0.00	0.1	347.00	345.50	-0.1	1,008	-0.01%
2024/08/26	0.1	350.50	0	0.00	352.00	0.1	1,019	0.01%
2024/08/23	0	0.00	0.1	349.50	346.50	-0.1	1,025	-0.01%
2024/08/22	0.1	348.00	0	0.00	346.50	0.1	1,037	0.01%
2024/08/20	0	0.00	0	350.00	348.50	0	1,049	0.00%
2024/08/19	0	350.00	0	0.00	348.00	0	1,054	0.00%
2024/08/08	0	0.00	0	339.00	336.00	0	1,051	0.00%
2024/08/07	0	329.50	0.5	336.56	339.50	-0.5	1,049	-0.04%
2024/07/26	0	0.00	0.3	353.15	350.00	-0.3	1,041	-0.03%
2024/07/22	0.3	370.91	0	0.00	373.00	0.3	1,024	0.03%
2024/07/16	0	375.00	0	0.00	380.00	0	1,002	0.00%
2024/07/11	0	0.00	1	380.00	378.50	-1	1,011	-0.10%
2024/07/05	1	374.00	0	0.00	374.00	1	1,029	0.10%
2024/06/20	0	0.00	1	373.00	375.00	-1	1,052	-0.10%
2024/06/17	0	0.00	1	367.50	367.50	-1	1,038	-0.10%
2024/06/11	0	0.00	0.2	352.50	350.50	-0.2	1,025	-0.02%
2024/05/30	2	353.75	0	0.00	351.50	2	1,070	0.19%
2024/05/16	0	0.00	1	359.00	357.50	-1	1,128	-0.09%
2024/05/15	1	356.00	1	361.50	355.00	0	1,138	0.00%
2024/05/14	0.2	350.00	0	0.00	349.50	0.2	1,198	0.02%
2024/05/07	0	0.00	1	353.50	353.00	-1	1,262	-0.08%
2024/05/06	1	350.00	0	0.00	350.00	1	1,239	0.08%
2024/05/02	2	359.75	0	371.82	357.50	2	1,205	0.16%
2024/04/25	0	0.00	0.3	369.50	365.00	-0.3	1,180	-0.02%
2024/04/22	0.3	366.50	0	0.00	368.50	0.3	1,214	0.02%
2024/04/12	0	0.00	0	383.50	378.50	0	1,181	0.00%
2024/04/10	1	384.00	0	388.00	384.00	1	1,174	0.08%
2024/04/08	0	0.00	0.5	395.00	389.00	-0.5	1,164	-0.05%
2024/03/11	0.1	406.50	1	410.00	406.50	-0.9	1,075	-0.09%
2024/02/29	0.1	388.00	0	0.00	390.00	0.1	1,041	0.01%
2024/02/22	0	0.00	5	387.00	387.00	-5	999	-0.50%
2024/02/21	0.4	387.50	1	390.50	392.00	-0.6	1,000	-0.06%
2024/02/20	2.2	385.13	0	0.00	391.00	2.2	994	0.22%
2024/02/19	3.4	387.70	0	0.00	390.00	3.4	989	0.34%
2024/02/16	0	0.00	1	380.50	380.50	-1	983	-0.10%
2024/02/02	0	0.00	1	356.00	365.00	-1	883	-0.11%
2024/01/30	0	0.00	0.2	341.00	337.50	-0.2	844	-0.02%
2024/01/25	0	0.00	0.1	339.50	336.00	-0.1	864	-0.01%
2024/01/22	1	340.50	0	0.00	337.50	1	864	0.12%
2024/01/18	0	0.00	0	335.00	331.50	0	843	0.00%
2024/01/17	0.1	334.50	0	0.00	331.50	0.1	838	0.01%
2024/01/02	0	0.00	1	369.50	369.50	-1	855	-0.12%
2023/12/29	0.8	370.00	0	0.00	372.00	0.8	857	0.10%
2023/12/27	1	365.50	0	0.00	367.50	1	853	0.12%
2023/12/25	0.5	362.00	0	0.00	364.00	0.5	858	0.06%
2023/12/18	0	360.00	0	0.00	362.00	0	887	0.00%
2023/11/27	0	0.00	1	345.50	345.50	-1	843	-0.12%
2023/11/24	0.6	346.00	0	0.00	348.00	0.6	848	0.07%
2023/11/15	0	0.00	1	352.00	353.00	-1	824	-0.12%
2023/11/14	0.9	341.00	0	0.00	342.50	0.9	826	0.11%
2023/11/06	1	343.00	0	0.00	345.00	1	869	0.11%
2023/11/03	0	0.00	1	339.00	338.50	-1	876	-0.11%
2023/11/02	1	332.00	0	0.00	331.50	1	893	0.11%
2023/10/31	0	0.00	0	332.50	331.50	0	926	0.00%
2023/10/19	0	0.00	1.3	337.54	339.00	-1.3	951	-0.14%
2023/10/12	0.3	351.00	4	348.00	353.00	-3.7	962	-0.38%
2023/10/11	5	345.00	5	342.50	343.50	0	960	0.00%
2023/10/05	0	347.00	0	0.00	346.00	0	954	0.00%
2023/10/03	0	0.00	0	346.50	343.50	0	969	0.00%
2023/10/02	0	0.00	0.1	345.00	344.50	-0.1	993	-0.01%
2023/09/22	1.1	345.00	1	342.50	347.00	0.1	1,054	0.01%
2023/09/15	5	351.40	0	0.00	351.00	5	1,036	0.48%
2023/09/04	0	0.00	2	344.50	346.00	-2	1,048	-0.19%
2023/09/01	2	345.00	0	0.00	344.50	2	1,050	0.19%
2023/08/18	0.1	348.00	0	0.00	345.50	0.1	1,096	0.00%
2023/08/10	0.1	348.00	0	0.00	347.00	0.1	1,116	0.00%
2023/08/08	0.1	350.00	0	0.00	354.50	0.1	1,092	0.01%
2023/08/04	0.2	357.50	0	359.67	353.00	0.2	1,080	0.02%
2023/08/02	0	0.00	0.1	382.00	382.00	-0.1	1,050	0.00%
2023/08/01	0.1	394.00	0	0.00	396.00	0.1	1,029	0.01%
2023/07/31	0	0.00	0.1	397.50	391.50	-0.1	1,022	-0.01%
2023/07/28	0	397.50	0	0.00	402.00	0	1,035	0.00%
2023/07/25	0	0.00	1	406.50	407.00	-1	1,037	-0.10%
2023/07/24	0.2	401.50	0	0.00	400.00	0.2	1,033	0.02%
2023/07/19	0.5	398.10	0	0.00	400.00	0.5	1,024	0.05%
2023/07/18	0.3	401.53	0	0.00	400.50	0.3	1,022	0.02%
2023/07/17	0.2	406.00	0	0.00	403.00	0.2	1,022	0.02%
2023/07/07	0	0.00	0	380.00	374.50	0	967	0.00%
2023/07/03	0	0.00	0.5	425.00	430.00	-0.5	922	-0.05%
2023/06/26	0	0.00	0.4	404.63	404.50	-0.4	910	-0.04%
2023/06/20	0	0.00	0.1	415.50	408.00	-0.1	908	-0.01%
2023/06/19	0	0.00	0.1	420.94	419.50	-0.1	903	-0.01%
2023/06/16	0.4	414.00	0.3	415.50	416.50	0.1	892	0.01%
2023/06/13	0	0.00	1	407.50	409.50	-1	868	-0.12%
2023/06/09	0.7	402.00	0.1	403.50	405.00	0.6	876	0.07%
2023/06/07	0.4	398.00	1	398.00	400.50	-0.6	880	-0.07%
2023/06/06	1.1	394.11	0	0.00	397.00	1.1	875	0.13%
2023/06/01	0	0.00	1.1	397.06	396.50	-1.1	877	-0.12%
2023/05/31	0.8	399.06	0.1	403.00	407.00	0.7	879	0.08%
2023/05/30	1	401.00	1	399.00	401.00	0	838	0.00%
2023/05/29	0.7	404.50	0	0.00	402.50	0.7	848	0.09%
2023/05/24	0.6	398.00	0	0.00	400.00	0.6	837	0.08%
2023/05/23	0	0.00	1.1	398.47	398.00	-1.1	831	-0.13%
2023/05/22	1	398.50	0	0.00	401.50	1	828	0.12%
2023/05/19	0	0.00	1	396.00	396.00	-1	818	-0.12%
2023/05/17	0.4	404.00	1	403.50	406.00	-0.6	783	-0.07%
2023/05/16	1.1	391.75	0	0.00	395.00	1.1	769	0.15%
2023/05/12	0	386.67	0	0.00	389.50	0	757	0.00%
2023/05/10	0.3	382.00	2	384.25	384.00	-1.7	750	-0.23%
2023/05/09	1.3	381.24	0	0.00	385.00	1.3	752	0.18%
2023/05/08	0.7	379.00	0	0.00	381.50	0.7	749	0.10%
2023/05/05	0	0.00	2	378.75	380.00	-2	756	-0.26%
2023/05/04	1.5	379.81	2	380.00	380.00	-0.5	762	-0.07%
2023/05/03	0.7	370.00	0	0.00	372.00	0.7	744	0.10%
2023/05/02	0.1	372.00	0	371.00	370.00	0	755	0.01%
2023/04/28	0	0.00	1	369.50	371.00	-1	779	-0.13%
2023/04/27	1.8	363.95	0	0.00	366.50	1.8	778	0.23%
2023/04/26	0	0.00	0	363.04	363.00	0	783	0.00%
2023/04/25	0	0.00	0	363.00	358.00	0	781	-0.01%
2023/04/20	0	0.00	0	370.50	367.00	0	785	0.00%
2023/04/19	0	0.00	1	375.50	374.00	-1	786	-0.13%
2023/04/18	0.6	369.00	0	0.00	371.00	0.6	781	0.07%
2023/04/14	0.6	370.00	0	0.00	372.50	0.6	777	0.08%
2023/04/11	0	0.00	0.1	362.00	364.50	-0.1	759	-0.02%
2023/04/06	1.1	358.13	0	0.00	358.50	1.1	734	0.15%
2023/03/31	0	374.50	0	0.00	371.00	0	716	0.00%
2023/03/29	0	0.00	1	372.50	375.00	-1	702	-0.14%
2023/03/28	0.7	373.00	0	0.00	375.00	0.7	703	0.09%
2023/03/27	0	0.00	1	374.50	378.00	-1	699	-0.14%
2023/03/24	1	377.50	0	0.00	380.00	1	704	0.14%
2023/03/21	0	359.50	0	0.00	361.00	0	708	0.00%
2023/03/20	0	0.00	0	359.00	358.00	0	711	0.00%
2023/03/17	0.4	361.00	1	362.00	363.00	-0.6	712	-0.09%
2023/03/15	0	0.00	1	355.00	355.00	-1	709	-0.14%
2023/03/14	1	347.00	0	0.00	348.50	1	702	0.14%
2023/03/13	0	354.50	0	0.00	354.00	0	700	0.01%
2023/03/10	0	351.00	0	0.00	353.00	0	694	0.00%
2023/03/09	0	0.00	1	355.00	355.00	-1	691	-0.14%
2023/03/06	1	354.00	0.1	356.86	354.50	0.9	722	0.12%
2023/03/03	1	352.50	1	359.46	358.50	0	709	0.00%
2023/03/02	0	0.00	1.1	351.00	349.00	-1.1	705	-0.16%
2023/03/01	0.8	360.00	0.1	359.75	356.50	0.7	702	0.10%
2023/02/24	0	355.00	0.4	359.00	357.00	-0.4	685	-0.05%
2023/02/23	0	0.00	0	359.00	360.00	0	672	0.00%
2023/02/20	0.5	357.00	0.1	359.00	359.00	0.4	688	0.06%
2023/02/17	0.2	354.00	0	0.00	356.00	0.2	697	0.04%
2023/02/16	0	0.00	1	364.00	362.00	-1	710	-0.14%
2023/02/14	0.5	366.00	0	0.00	369.00	0.5	730	0.07%
2023/02/13	0.1	362.00	0	0.00	364.50	0.1	731	0.01%
2023/02/10	0.5	355.50	0	0.00	358.00	0.5	733	0.07%
2023/02/08	0	0.00	1	363.50	364.50	-1	780	-0.13%
2023/02/07	0.5	360.00	0	0.00	362.50	0.5	800	0.07%
2023/02/06	0	357.00	0	0.00	359.50	0	800	0.00%
2023/02/01	0.1	343.90	1	346.00	346.00	-0.9	807	-0.11%
2023/01/31	0	0.00	0.5	343.64	341.00	-0.5	823	-0.06%
2023/01/30	1.8	346.96	0	341.50	351.50	1.8	813	0.22%
2023/01/17	0	0.00	1	341.00	338.00	-1	785	-0.13%
2023/01/16	1.2	344.43	0	0.00	346.50	1.2	789	0.15%
2023/01/12	0	0.00	0.5	330.45	329.00	-0.5	808	-0.07%
2023/01/11	0	0.00	0.1	335.22	335.00	-0.1	809	-0.01%
2023/01/10	0.5	347.00	2	346.25	346.00	-1.5	809	-0.19%
2023/01/09	1.5	344.00	0	0.00	346.50	1.5	808	0.18%
2023/01/06	0	340.00	0	338.71	338.00	0	813	0.00%
2023/01/05	0.1	340.00	0	0.00	341.00	0.1	818	0.01%
2023/01/04	0.2	334.00	0	0.00	336.50	0.2	818	0.02%
2023/01/03	0	0.00	0	327.32	334.00	0	825	0.00%
2022/12/30	0.2	329.00	0	0.00	331.00	0.2	824	0.02%
2022/12/28	0	329.00	0	335.50	330.50	0	835	0.00%
2022/12/23	0	0.00	0	334.50	333.00	0	867	0.00%
2022/12/22	0	332.50	1	339.00	338.00	-1	881	-0.11%
2022/12/21	0.3	331.00	1	331.51	332.50	-0.7	895	-0.08%
2022/12/20	0.5	322.50	1	334.00	325.00	-0.5	897	-0.06%
2022/12/19	1.5	336.00	0	0.00	339.00	1.5	894	0.17%
2022/12/16	0.4	335.00	0	0.00	337.00	0.4	891	0.05%
2022/12/15	0	0.00	1	344.50	344.50	-1	882	-0.11%
2022/12/14	0.5	338.00	1	334.00	340.00	-0.5	880	-0.06%
2022/12/13	0.1	327.00	0	0.00	325.50	0.1	865	0.01%
2022/12/12	0.2	322.00	1	325.00	323.50	-0.8	857	-0.09%
2022/12/09	1	332.00	0	0.00	334.50	1	864	0.12%
2022/12/07	0.5	329.00	0	0.00	331.50	0.5	866	0.06%
2022/12/05	0	0.00	1	332.00	330.00	-1	863	-0.12%
2022/12/02	0	0.00	0.2	323.52	323.00	-0.2	865	-0.02%
2022/12/01	0	0.00	1	327.50	325.50	-1	869	-0.12%
2022/11/30	0.5	331.00	0	0.00	333.00	0.5	861	0.06%
2022/11/29	0.6	317.00	0	0.00	319.50	0.6	828	0.07%
2022/11/28	0	0.00	0	316.00	317.00	0	827	0.00%
2022/11/23	0.2	317.00	1	317.50	318.50	-0.8	835	-0.10%
2022/11/22	0.6	310.00	0	311.75	313.00	0.6	832	0.07%
2022/11/21	0	0.00	0	314.00	311.00	0	833	0.00%
2022/11/18	0	0.00	0.6	316.89	312.50	-0.6	834	-0.07%
2022/11/17	0.5	314.00	0	0.00	316.50	0.5	836	0.06%
2022/11/16	0.3	320.29	2	321.74	323.00	-1.7	846	-0.20%
2022/11/15	0.6	320.23	1	323.50	323.50	-0.4	838	-0.05%
2022/11/14	0.6	317.01	0	0.00	319.00	0.6	833	0.08%
2022/11/11	1.7	312.86	1	311.50	315.00	0.7	829	0.08%
2022/11/10	0.7	298.98	0	0.00	300.50	0.7	821	0.08%
2022/11/09	0	302.00	1	308.00	308.00	-1	814	-0.12%
2022/11/08	0.6	297.33	0	0.00	299.50	0.6	810	0.08%
2022/11/07	0	0.00	2	286.25	292.00	-2	805	-0.25%
2022/11/03	2	279.25	0.3	283.81	281.00	1.7	766	0.23%
2022/11/02	0	0.00	1	299.00	298.00	-1	742	-0.13%
2022/11/01	1	295.01	0	0.00	297.00	1	738	0.14%
2022/10/31	0	0.00	1	294.00	293.00	-1	741	-0.13%
2022/10/28	0	0.00	0.1	296.00	293.50	-0.1	742	-0.01%
2022/10/27	0.6	297.00	0	0.00	299.00	0.6	744	0.07%
2022/10/24	0	0.00	0	295.50	293.00	0	743	0.00%
2022/10/21	0.3	296.00	1	298.00	298.00	-0.7	737	-0.10%
2022/10/20	1.4	309.00	0	0.00	311.00	1.4	731	0.19%
2022/10/19	0	0.00	1	300.00	297.50	-1	720	-0.14%
2022/10/18	0.5	299.50	0	0.00	301.50	0.5	711	0.07%
2022/10/12	0.3	295.00	0	0.00	296.50	0.3	703	0.04%
2022/10/11	0	0.00	1.2	295.49	292.50	-1.2	713	-0.17%
2022/10/07	0.7	300.99	0	0.00	301.50	0.7	713	0.10%
2022/10/05	0	0.00	1	305.50	302.50	-1	730	-0.14%
2022/10/03	0.2	295.00	0	0.00	297.00	0.2	730	0.02%
2022/09/26	1.1	300.33	4	299.50	299.50	-2.9	746	-0.39%
2022/09/21	0	0.00	0	320.00	317.00	0	773	0.00%
2022/09/20	0.5	318.00	1	315.50	320.50	-0.5	770	-0.06%
2022/09/19	0.3	319.00	5	321.00	321.00	-4.7	772	-0.61%
2022/09/15	5	316.50	0	0.00	322.50	5	780	0.64%
2022/09/14	0.5	319.50	0	0.00	321.50	0.5	784	0.06%
2022/09/13	0	0.00	1	325.50	324.00	-1	786	-0.13%
2022/09/12	0.5	322.00	0	0.00	324.00	0.5	785	0.06%
2022/09/06	0	0.00	10	314.00	314.00	-10	799	-1.25%
2022/09/01	0	0.00	0	321.50	318.50	0	811	0.00%
2022/08/30	0.5	322.50	0	0.00	325.00	0.5	804	0.06%
2022/08/26	3	331.00	0	0.00	328.00	3	812	0.37%
2022/08/25	3	329.00	1	329.50	328.50	2	826	0.24%
2022/08/24	9	329.94	0.2	329.75	322.00	8.8	834	1.05%
2022/08/22	0.5	341.00	0	0.00	343.00	0.5	884	0.06%
2022/08/19	0.3	345.00	0	0.00	347.00	0.3	891	0.04%
2022/08/17	0.5	339.00	0	0.00	342.00	0.5	891	0.06%
2022/08/16	0.2	339.50	0	0.00	342.50	0.2	901	0.02%
2022/08/15	0	0.00	0.2	344.50	341.00	-0.2	902	-0.03%
2022/08/11	0	0.00	0.2	344.50	340.00	-0.2	928	-0.02%
2022/08/10	0	0.00	1	341.00	340.00	-1	932	-0.11%
2022/08/09	0.5	347.00	0	0.00	349.50	0.5	934	0.05%
2022/08/04	2	346.25	0	0.00	342.00	2	927	0.22%
2022/08/03	0.5	346.00	0	0.00	348.50	0.5	925	0.05%
2022/08/02	0	345.50	1	350.00	349.00	-1	930	-0.11%
2022/08/01	0.5	346.50	0	0.00	349.00	0.5	923	0.05%
2022/07/28	0.3	337.00	1	339.50	339.50	-0.7	949	-0.08%
2022/07/27	0.4	336.00	0	0.00	338.00	0.4	950	0.04%
2022/07/26	0.4	329.00	0.1	333.33	330.50	0.3	944	0.03%
2022/07/25	0	0.00	0	344.00	341.00	0	939	0.00%
2022/07/22	0	0.00	0	339.00	337.50	0	949	0.00%
2022/07/20	0	334.00	0	0.00	336.00	0	955	0.00%
2022/07/19	0.5	332.50	1	335.00	335.00	-0.5	956	-0.05%
2022/07/18	0.9	342.50	0	341.00	338.50	0.9	969	0.09%
2022/07/06	0	0.00	0	331.50	328.50	0	934	0.00%
2022/07/05	0.1	336.00	0	345.00	338.00	0	925	0.01%
2022/07/04	0	0.00	0.1	342.00	339.00	-0.1	923	-0.02%
2022/06/29	0	0.00	2	349.50	350.00	-2	939	-0.21%
2022/06/28	0.9	347.89	0	0.00	347.50	0.9	941	0.09%
2022/06/27	0	0.00	1	354.00	354.00	-1	942	-0.11%
2022/06/24	0.5	344.00	0	0.00	346.00	0.5	940	0.05%
2022/06/23	0	344.00	1	345.00	338.50	-1	939	-0.10%
2022/06/21	0.5	335.50	0	0.00	338.00	0.5	937	0.05%
2022/06/20	0.1	331.00	0	0.00	330.00	0.1	937	0.01%
2022/06/17	0.1	328.00	0	0.00	329.50	0.1	940	0.01%
2022/06/15	0.6	331.00	0	0.00	336.00	0.6	949	0.07%
2022/06/14	0	0.00	0	337.00	336.00	0	959	0.00%
2022/06/13	1	335.00	0	335.00	334.50	1	974	0.10%
2022/06/07	1.1	351.48	0	0.00	348.00	1.1	1,017	0.10%
2022/06/02	0	0.00	1	348.50	348.50	-1	1,030	-0.10%
2022/06/01	0	0.00	0	361.50	358.00	0	1,023	0.00%
2022/05/31	0.1	359.00	0	0.00	361.00	0.1	1,026	0.01%
2022/05/30	0.5	365.00	0.8	368.00	367.00	-0.3	984	-0.03%
2022/05/27	0.4	361.85	0	0.00	363.50	0.4	984	0.04%
2022/05/26	0	0.00	0	355.93	351.00	0	988	0.00%
2022/05/25	0	353.91	0	0.00	353.00	0	995	0.00%
2022/05/24	0	347.00	0	0.00	349.00	0	996	0.00%
2022/05/23	0	0.00	1	363.00	358.50	-1	985	-0.10%
2022/05/20	0.6	363.81	0	0.00	364.00	0.6	992	0.06%
2022/05/19	0.3	356.09	1	363.00	365.00	-0.7	972	-0.07%
2022/05/18	0.4	356.49	0	0.00	358.50	0.4	962	0.04%
2022/05/17	0.5	348.57	0	0.00	351.00	0.5	953	0.05%
2022/05/16	0.2	348.21	1	352.00	351.50	-0.8	947	-0.08%
2022/05/13	0.3	335.93	0	0.00	339.50	0.3	940	0.04%
2022/05/12	0	324.00	0	0.00	325.50	0	935	0.00%
2022/05/11	0	0.00	0.2	331.53	330.00	-0.2	936	-0.02%
2022/05/09	0.5	340.77	0	0.00	341.00	0.5	923	0.05%
2022/05/05	1	341.50	1.6	347.52	344.50	-0.6	940	-0.06%
2022/05/04	0.8	373.46	0	0.00	376.00	0.8	909	0.09%
2022/05/03	0	367.50	0	0.00	368.50	0	917	0.00%
2022/04/28	0.1	366.00	0.3	367.53	368.50	-0.2	923	-0.02%
2022/04/27	0.1	366.99	1	368.50	365.00	-0.9	921	-0.10%
2022/04/26	0.5	368.03	0	0.00	370.50	0.5	926	0.06%
2022/04/25	0.4	369.71	0	0.00	374.00	0.4	926	0.05%
2022/04/21	0.1	374.00	1	377.00	377.00	-0.9	917	-0.10%
2022/04/20	0	0.00	0	370.00	366.00	0	916	0.00%
2022/04/19	0	374.15	0	0.00	370.50	0	918	0.00%
2022/04/18	0	0.00	0.1	368.30	366.50	-0.1	917	-0.01%
2022/04/14	0.2	379.53	0	0.00	380.00	0.2	925	0.02%
2022/04/12	0.1	365.00	0	0.00	366.00	0.1	926	0.01%
2022/04/11	0	0.00	0	365.50	362.50	0	923	0.00%
2022/04/08	0	0.00	1.2	362.14	363.00	-1.2	924	-0.13%
2022/04/07	0.7	364.01	0	0.00	361.00	0.7	915	0.08%
2022/04/06	0	0.00	0.7	371.05	370.00	-0.7	893	-0.08%
2022/04/01	0.1	371.90	0	0.00	374.50	0.1	881	0.02%
2022/03/30	0.3	360.25	0	0.00	362.00	0.3	852	0.04%
2022/03/29	0.7	361.00	0	0.00	360.00	0.7	851	0.08%
2022/03/28	0	0.00	0	356.00	359.50	0	846	0.00%
2022/03/25	0	0.00	0.4	366.00	362.00	-0.4	844	-0.04%
2022/03/24	0.1	370.61	0	0.00	370.50	0.1	858	0.02%
2022/03/23	0.2	373.00	0	0.00	374.50	0.2	891	0.02%
2022/03/22	0.1	365.00	0	369.00	369.00	0.1	902	0.01%
2022/03/21	0	0.00	0.3	366.50	363.00	-0.3	900	-0.03%
2022/03/18	0	0.00	0	370.77	362.50	0	895	0.00%
2022/03/17	0.7	376.66	0	0.00	379.50	0.7	883	0.08%
2022/03/16	0.1	364.10	2.2	367.69	366.00	-2	872	-0.23%
2022/03/15	1.4	364.80	0	361.00	367.00	1.4	858	0.17%
2022/03/14	0	0.00	0.4	357.18	356.50	-0.4	850	-0.05%
2022/03/11	0	368.00	0.1	365.50	364.00	0	842	-0.01%
2022/03/10	0	0.00	0.4	365.69	362.50	-0.4	841	-0.04%
2022/03/09	0.4	359.56	1	357.00	356.00	-0.6	828	-0.07%
2022/03/08	1.4	348.26	0	0.00	350.50	1.4	824	0.17%
2022/03/07	0	0.00	0.7	350.76	349.50	-0.7	827	-0.08%
2022/03/04	0	0.00	0.1	368.91	364.50	-0.1	840	-0.01%
2022/03/03	0	0.00	0.1	382.80	372.50	-0.1	831	-0.01%
2022/03/02	0.9	369.62	0.1	373.93	372.00	0.8	815	0.10%
2022/03/01	0.1	371.00	0.3	374.50	371.00	-0.2	806	-0.02%
2022/02/25	0	0.00	0	367.53	366.50	0	794	0.00%
2022/02/24	0.4	367.00	0.1	371.22	369.50	0.3	787	0.04%
2022/02/23	0.1	377.50	0	0.00	377.00	0.1	775	0.01%
2022/02/22	0	0.00	0.4	375.91	375.50	-0.4	774	-0.06%
2022/02/18	0	390.00	0	0.00	386.50	0	777	0.01%
2022/02/17	0.2	389.69	0	0.00	392.50	0.2	786	0.02%
2022/02/16	0.1	388.00	1	390.00	392.00	-0.9	794	-0.11%
2022/02/15	0.3	381.05	0	0.00	381.50	0.3	797	0.04%
2022/02/14	0	0.00	0	382.00	379.00	0	796	0.00%
2022/02/11	0.5	389.99	1	390.50	392.00	-0.5	796	-0.06%
2022/02/10	0.5	387.50	0	0.00	390.00	0.5	806	0.06%
2022/02/08	0.8	383.50	0	0.00	390.00	0.8	805	0.10%
2022/01/26	0.1	383.50	0	383.33	380.50	0.1	791	0.01%
2022/01/25	0.4	380.03	0.1	386.50	382.00	0.3	787	0.04%
2022/01/24	0	0.00	0	391.50	388.00	0	780	0.00%
2022/01/21	0	0.00	0.7	386.50	383.00	-0.7	783	-0.09%
2022/01/20	0	395.00	1	395.00	397.50	-1	779	-0.13%
2022/01/19	1.1	388.32	1	390.50	389.50	0.1	773	0.01%
2022/01/18	0.5	387.50	0	0.00	390.50	0.5	768	0.07%
2022/01/14	0	384.50	0	0.00	383.00	0	759	0.00%
2022/01/13	0	0.00	0.5	390.07	385.50	-0.5	760	-0.06%
2022/01/11	0	391.50	0	0.00	391.50	0	755	0.00%
2022/01/10	0.1	391.97	0	0.00	394.00	0.1	747	0.01%
2022/01/06	0.3	392.00	0	0.00	394.50	0.3	758	0.04%
2022/01/05	0.1	401.00	0	0.00	400.00	0.1	755	0.01%
2022/01/04	0.1	396.59	0	0.00	397.00	0.1	754	0.01%
2021/12/29	0	0.00	1	398.50	400.50	-1	766	-0.13%
2021/12/28	1.6	397.45	1	398.50	400.00	0.6	774	0.08%
2021/12/27	1.2	395.99	1	393.50	398.00	0.2	773	0.03%
2021/12/24	0.5	395.16	1	396.50	397.00	-0.5	789	-0.06%
2021/12/23	0.7	392.51	0	0.00	394.50	0.7	815	0.09%
2021/12/21	0	0.00	1	387.00	387.00	-1	833	-0.12%
2021/12/20	0.8	388.92	0	0.00	389.00	0.8	833	0.10%
2021/12/17	0.5	396.51	2	400.75	399.00	-1.5	818	-0.18%
2021/12/16	1.5	393.81	0	0.00	397.00	1.5	790	0.20%
2021/12/15	0	378.00	0	0.00	380.50	0	788	0.00%
2021/12/14	0.1	377.76	0	0.00	382.00	0.1	807	0.01%
2021/12/10	0	0.00	1	380.00	380.50	-1	808	-0.12%
2021/12/09	0.9	389.33	0	0.00	392.00	0.9	818	0.11%
2021/12/08	0.3	383.93	1	384.50	386.00	-0.7	822	-0.09%
2021/12/07	0.7	372.50	0	0.00	373.50	0.7	817	0.08%
2021/12/06	0.2	375.06	0	0.00	377.50	0.2	822	0.02%
2021/12/02	0	375.50	1	377.50	379.50	-1	813	-0.12%
2021/12/01	0.7	374.71	0	0.00	370.50	0.7	803	0.08%
2021/11/30	0.5	380.00	1	381.00	382.00	-0.5	795	-0.06%
2021/11/29	1.3	373.07	0	0.00	376.00	1.3	780	0.17%
2021/11/26	1	380.50	1	376.00	376.00	0	786	0.00%
2021/11/24	1	388.00	0	0.00	386.00	1	807	0.12%
2021/11/23	0	0.00	1	383.50	387.00	-1	808	-0.12%
2021/11/22	0.9	386.00	0	0.00	389.00	0.9	808	0.11%
2021/11/19	0	0.00	1	382.00	382.50	-1	812	-0.12%
2021/11/18	0.5	383.00	0	0.00	385.00	0.5	807	0.06%
2021/11/15	0.6	390.00	0	0.00	392.00	0.6	801	0.07%
2021/11/11	0	0.00	1	386.00	388.50	-1	797	-0.13%
2021/11/10	0	0.00	3	382.33	383.00	-3	803	-0.37%
2021/11/09	3.1	383.79	0	0.00	389.00	3.1	803	0.39%
2021/11/04	0.4	367.30	0	0.00	369.50	0.4	793	0.06%
2021/11/03	0.3	357.48	0	0.00	361.50	0.3	793	0.04%
2021/11/01	1.1	362.14	1.3	365.38	366.50	-0.3	821	-0.03%
2021/10/29	0.1	360.50	0	0.00	363.00	0.1	822	0.01%
2021/10/28	0	0.00	1	364.00	364.50	-1	826	-0.12%
2021/10/27	0.3	356.39	0	0.00	357.50	0.3	837	0.03%
2021/10/26	1.3	356.98	0	0.00	361.00	1.3	840	0.15%
2021/10/25	0.6	348.50	0	0.00	351.00	0.6	833	0.07%
2021/10/22	0	0.00	0.5	354.50	347.50	-0.5	831	-0.05%
2021/10/21	0	0.00	1	351.00	348.00	-1	829	-0.12%
2021/10/20	0.6	350.50	0	0.00	350.00	0.6	830	0.07%
2021/10/19	0	346.49	0	0.00	348.00	0	822	0.00%
2021/10/15	0	0.00	0	351.50	352.00	0	841	0.00%
2021/10/14	0.3	344.34	1	346.00	345.50	-0.7	825	-0.09%
2021/10/13	1.3	344.17	0.1	344.50	341.00	1.2	825	0.15%
2021/10/12	0.1	345.88	0.3	349.24	348.50	-0.2	826	-0.02%
2021/10/08	0	350.50	0	0.00	350.50	0	822	0.01%
2021/10/07	0.2	345.41	0	0.00	345.00	0.2	823	0.02%
2021/10/06	0	0.00	0.2	344.73	340.50	-0.2	839	-0.02%
2021/10/05	0	0.00	0.6	345.05	341.50	-0.6	842	-0.07%
2021/10/04	0.1	353.67	0	357.00	353.50	0.1	848	0.01%
2021/10/01	1	348.53	1.1	352.05	352.50	-0.1	858	-0.01%
2021/09/30	0.2	360.06	0	0.00	365.00	0.2	849	0.02%
2021/09/29	0	0.00	1.3	358.49	358.00	-1.3	834	-0.16%
2021/09/28	1	363.38	0	0.00	364.00	1	834	0.12%
2021/09/27	0	0.00	0	366.50	367.50	0	838	0.00%
2021/09/24	0.2	367.60	0	0.00	369.50	0.2	835	0.03%
2021/09/23	0.1	369.72	0	0.00	371.50	0.1	845	0.01%
2021/09/22	0	0.00	0.2	374.50	365.00	-0.2	846	-0.02%
2021/09/17	0	369.74	0	374.36	367.50	0	835	0.00%
2021/09/15	0	0.00	0.1	369.58	366.50	-0.1	822	-0.01%
2021/09/14	0.2	371.21	0	369.50	372.00	0.2	827	0.02%
2021/09/13	0	0.00	0.2	378.13	375.00	-0.2	816	-0.02%
2021/09/10	0.4	392.14	1	394.50	394.00	-0.6	818	-0.08%
2021/09/09	0.7	389.45	2	393.00	392.00	-1.3	847	-0.16%
2021/09/08	0.2	386.52	2	390.00	390.00	-1.8	843	-0.22%
2021/09/07	4	387.86	1	389.50	390.00	3	843	0.36%
2021/09/06	1.4	383.93	1	388.00	385.00	0.4	850	0.05%
2021/09/03	0.6	383.34	1	385.50	386.00	-0.4	848	-0.05%
2021/09/02	0.6	385.01	0	0.00	385.00	0.6	854	0.07%
2021/09/01	0.7	382.56	1	384.50	384.00	-0.3	850	-0.03%
2021/08/31	0.8	380.55	3	378.33	386.00	-2.2	846	-0.26%
2021/08/30	2.6	379.62	1	382.00	385.00	1.6	836	0.19%
2021/08/27	0.9	370.06	0	0.00	375.00	0.9	833	0.11%
2021/08/26	0	363.50	0.5	370.50	370.00	-0.5	845	-0.06%
2021/08/25	1.1	370.02	1	373.50	374.50	0.1	856	0.01%
2021/08/24	0.5	371.48	0	0.00	372.00	0.5	859	0.06%
2021/08/23	0.6	368.09	0	0.00	370.00	0.6	869	0.07%
2021/08/20	0	0.00	0.4	369.00	365.00	-0.4	872	-0.04%
2021/08/19	0.2	362.94	1.3	362.01	362.00	-1.1	924	-0.12%
2021/08/18	1	358.09	1	360.50	364.50	0	924	0.00%
2021/08/17	1.5	353.30	2	356.50	355.50	-0.5	937	-0.06%
2021/08/16	1.9	354.28	0	0.00	350.00	1.9	941	0.20%
2021/08/13	0	0.00	0	358.00	356.00	0	947	0.00%
2021/08/12	0.5	357.42	0.8	361.00	357.00	-0.3	958	-0.03%
2021/08/11	0.8	359.85	0.2	365.50	362.50	0.6	959	0.06%
2021/08/10	0	361.00	1.1	362.90	357.50	-1.1	967	-0.12%
2021/08/09	2	358.86	1	370.00	370.00	1	972	0.10%
2021/08/06	0	0.00	0.1	365.50	365.50	-0.1	973	-0.01%
2021/08/05	0	0.00	0	366.50	366.00	0	983	0.00%
2021/08/04	0.5	361.06	0	0.00	363.00	0.5	1,000	0.05%
2021/08/02	0.1	364.50	0	0.00	362.00	0.1	1,004	0.01%
2021/07/30	0	368.50	0	0.00	364.00	0	1,010	0.00%
2021/07/29	0	0.00	0.1	367.50	363.50	-0.1	1,016	-0.01%
2021/07/28	0.1	365.65	2	359.25	360.00	-1.9	1,019	-0.18%
2021/07/27	0.2	369.88	2	372.00	370.50	-1.8	1,027	-0.17%
2021/07/26	2.7	371.77	0	0.00	374.50	2.7	1,034	0.26%
2021/07/22	0.6	368.12	2	372.25	370.00	-1.4	1,038	-0.14%
2021/07/21	1.4	365.38	1	361.50	369.00	0.4	1,027	0.04%
2021/07/20	0.9	360.06	1	359.50	357.00	-0.1	1,028	-0.01%
2021/07/19	0.8	358.89	2	364.75	364.00	-1.3	1,034	-0.12%
2021/07/16	2.5	361.23	0	0.00	365.00	2.5	1,036	0.24%
2021/07/15	0.1	361.00	2	362.25	360.00	-1.9	1,041	-0.19%
2021/07/14	1.1	363.54	2	363.25	366.50	-0.9	1,045	-0.09%
2021/07/13	3.1	362.70	0	0.00	370.00	3.1	1,044	0.30%
2021/07/12	0.3	347.33	1	351.00	349.50	-0.7	1,025	-0.07%
2021/07/09	0.6	344.59	0	0.00	348.00	0.6	1,019	0.06%
2021/07/08	0	344.00	1	346.00	344.50	-1	1,017	-0.09%
2021/07/07	0.6	342.93	2	346.25	347.00	-1.4	1,011	-0.14%
2021/07/06	1.7	342.21	0	0.00	343.00	1.7	1,007	0.17%
2021/07/05	0.1	339.00	0	0.00	341.00	0.1	1,006	0.01%
2021/07/02	1	330.50	0	335.50	328.00	1	995	0.10%
2021/07/01	0	340.50	0.6	337.90	334.00	-0.6	993	-0.06%
2021/06/30	0.1	346.50	2.2	349.81	345.00	-2.1	1,003	-0.21%
2021/06/29	2.4	342.75	0	0.00	344.50	2.4	989	0.25%
2021/06/28	0	0.00	1	338.50	338.00	-1	980	-0.10%
2021/06/25	0.2	339.50	0	0.00	338.50	0.2	985	0.02%
2021/06/24	0.9	341.93	0	0.00	343.00	0.9	987	0.09%
2021/06/23	0.2	332.48	0	0.00	341.50	0.2	981	0.02%
2021/06/22	0.1	329.50	0	0.00	327.50	0.1	971	0.01%
2021/06/21	0	0.00	2	329.75	332.00	-2	967	-0.21%
2021/06/18	1.1	331.94	0	332.00	338.50	1.1	958	0.12%
2021/06/17	0.8	331.97	0	0.00	334.50	0.8	928	0.09%
2021/06/15	1	326.50	3.1	330.74	326.00	-2.1	941	-0.22%
2021/06/11	0	0.00	0.1	328.50	325.50	-0.1	938	-0.01%
2021/06/08	1.4	322.93	0	0.00	326.50	1.4	951	0.15%
2021/06/07	0.2	323.00	0	0.00	324.50	0.2	983	0.02%
2021/06/04	0	0.00	2	326.69	324.50	-2	988	-0.20%
2021/06/03	0	0.00	1.3	322.38	320.00	-1.3	1,007	-0.13%
2021/06/02	0.5	322.50	0.1	323.00	324.00	0.4	1,013	0.03%
2021/06/01	2	323.50	0.1	326.00	323.00	1.9	1,010	0.19%
2021/05/28	0.3	325.67	3	326.17	326.50	-2.7	1,028	-0.26%
2021/05/27	4.5	322.55	1	328.50	325.00	3.5	1,048	0.34%
2021/05/26	0	0.00	0.3	326.20	325.50	-0.3	1,035	-0.03%
2021/05/25	0	0.00	0.1	325.50	323.00	-0.1	1,041	-0.01%
2021/05/24	0	0.00	0	319.60	320.00	0	1,033	0.00%
2021/05/21	1.1	322.59	1.4	318.66	319.00	-0.3	1,033	-0.03%
2021/05/20	0	0.00	0.1	325.00	322.50	-0.1	1,032	-0.01%
2021/05/19	0	0.00	1	324.50	322.50	-1	1,028	-0.10%
2021/05/18	0.7	324.31	2	327.44	327.50	-1.3	1,027	-0.13%
2021/05/17	2	319.01	0	0.00	322.50	2	1,045	0.19%
2021/05/14	0.2	322.19	0	0.00	324.50	0.2	1,036	0.02%
2021/05/13	0.2	316.66	0.1	317.00	312.00	0.1	1,027	0.01%
2021/05/12	0	315.00	0.1	322.63	318.50	-0.1	1,009	-0.01%
2021/05/11	0	0.00	0.3	341.65	326.50	-0.3	984	-0.03%
2021/05/10	2	346.25	1.8	351.24	346.50	0.2	977	0.02%
2021/05/07	2	343.33	1	350.00	348.00	1	993	0.10%
2021/05/06	1	336.50	1	340.01	344.00	0	981	0.00%
2021/05/05	1	343.00	1	346.50	343.00	0	981	0.00%
2021/05/04	0	0.00	2	353.06	348.00	-2	991	-0.20%
2021/05/03	1.3	356.53	1	360.00	358.50	0.3	994	0.03%
2021/04/29	0.2	354.00	0	0.00	356.00	0.2	1,017	0.02%
2021/04/28	0.3	352.00	3	352.00	354.00	-2.7	1,049	-0.25%
2021/04/27	2.5	350.57	0	0.00	354.00	2.5	1,069	0.23%
2021/04/26	0	352.00	0	0.00	352.00	0	1,088	0.00%
2021/04/22	1	353.00	0	0.00	351.00	1	1,093	0.09%
2021/04/21	0	0.00	0.4	356.64	352.50	-0.4	1,107	-0.04%
2021/04/20	0.2	359.32	1	358.50	360.00	-0.8	1,119	-0.07%
2021/04/19	1.1	355.26	0	0.00	357.50	1.1	1,138	0.09%
2021/04/15	0	0.00	1.1	353.45	353.50	-1.1	1,166	-0.10%
2021/04/14	1.6	352.09	0	359.00	353.00	1.6	1,176	0.14%
2021/04/13	0	0.00	0.2	357.00	353.50	-0.2	1,171	-0.01%
2021/04/12	0	0.00	2	354.50	354.50	-2	1,182	-0.17%
2021/04/09	1.7	358.56	1	361.50	361.00	0.7	1,191	0.06%
2021/04/08	0.1	353.00	0.1	357.00	355.50	0	1,190	0.00%
2021/04/07	1.6	354.82	0.3	355.15	356.00	1.3	1,198	0.11%
2021/04/06	0	0.00	2	361.25	362.50	-2	1,189	-0.17%
2021/04/01	1	355.50	0	0.00	353.50	1	1,178	0.09%
2021/03/31	1	353.00	0.6	358.61	354.00	0.4	1,175	0.03%
2021/03/29	0.8	354.00	0	0.00	356.50	0.8	1,162	0.07%
2021/03/26	0.2	351.50	0.6	357.55	354.50	-0.4	1,164	-0.04%
2021/03/25	0	0.00	1	356.48	354.50	-1	1,175	-0.09%
2021/03/24	0.4	351.00	0	0.00	353.00	0.4	1,220	0.04%
2021/03/23	0	0.00	0.1	353.23	352.00	-0.1	1,237	-0.01%
2021/03/22	0.6	352.52	0	0.00	354.00	0.6	1,255	0.04%
2021/03/19	1	350.00	0.1	353.82	352.50	0.9	1,263	0.07%
2021/03/17	0.9	353.93	0	0.00	354.00	0.9	1,269	0.07%
2021/03/16	0	0.00	1	358.00	356.50	-1	1,264	-0.08%
2021/03/12	1	351.00	0	0.00	350.50	1	1,252	0.08%
2021/03/11	1	352.00	2.3	357.58	354.00	-1.3	1,245	-0.10%
2021/03/10	0.3	376.00	1	369.48	366.00	-0.8	1,228	-0.06%
2021/03/09	1.8	368.17	0	0.00	369.00	1.8	1,228	0.15%
2021/03/08	0.6	368.40	0.3	365.55	362.50	0.3	1,204	0.03%
2021/03/05	0.1	364.00	0.1	361.92	365.50	0	1,186	0.00%
2021/03/04	0	368.50	1	368.00	367.00	-1	1,204	-0.08%
2021/03/03	0.7	371.24	1	374.00	376.50	-0.3	1,195	-0.02%
2021/03/02	1.3	370.57	0	0.00	367.00	1.3	1,194	0.11%
2021/02/26	0	0.00	0.8	366.00	362.50	-0.8	1,180	-0.06%
2021/02/25	0.3	368.67	0	0.00	373.50	0.3	1,139	0.02%
2021/02/24	0.4	366.00	0	0.00	368.50	0.4	1,141	0.04%
2021/02/23	0.5	370.00	0	372.50	372.00	0.5	1,140	0.04%
2021/02/19	0	0.00	1	369.00	368.50	-1	1,145	-0.09%
2021/02/18	0.3	368.00	0	0.00	370.00	0.3	1,142	0.02%
2021/02/17	0.8	368.00	0	0.00	371.00	0.8	1,152	0.07%
2021/02/04	0	0.00	1	356.50	354.50	-1	1,125	-0.09%
2021/02/02	1	351.50	0	0.00	352.00	1	1,133	0.09%
2021/02/01	1	343.00	1	346.50	346.00	0	1,142	0.00%
2021/01/27	0	0.00	1	356.00	354.50	-1	1,114	-0.09%
2021/01/22	1	350.00	0.2	356.56	346.00	0.8	1,090	0.07%
2021/01/21	1	363.42	2.8	370.01	370.00	-1.7	1,061	-0.16%
2021/01/20	0	0.00	1.6	379.61	374.00	-1.6	1,027	-0.15%
2021/01/19	3	389.99	1	394.50	393.00	2	1,007	0.20%
2021/01/14	1	364.00	0.1	364.50	367.00	0.9	969	0.09%
2021/01/12	0.3	366.00	1	358.50	363.50	-0.7	943	-0.08%
2021/01/11	0.7	349.92	0	0.00	352.50	0.7	922	0.08%
2021/01/04	0	0.00	0.1	352.00	349.00	-0.1	891	-0.01%
2020/12/31	0	348.00	0	0.00	350.00	0	881	0.00%
2020/12/30	0.5	347.00	1	340.50	349.00	-0.5	878	-0.06%
2020/12/29	0.5	338.00	0	0.00	341.00	0.5	874	0.06%
2020/12/28	0.3	333.00	1	337.00	335.00	-0.7	879	-0.08%
2020/12/25	0	0.00	0.1	331.50	328.50	-0.1	888	-0.01%
2020/12/23	0	0.00	0.1	333.00	330.00	-0.1	889	-0.01%
2020/12/22	0.5	338.00	0	0.00	340.00	0.5	894	0.06%
2020/12/21	1	341.00	2.4	336.24	337.00	-1.4	897	-0.16%
2020/12/18	1.5	346.50	0	0.00	350.00	1.5	882	0.17%
2020/12/17	0.4	328.00	0	0.00	329.50	0.4	832	0.04%
2020/12/16	0.2	328.00	0	0.00	330.00	0.2	814	0.03%
2020/12/15	0	0.00	1	314.50	315.00	-1	804	-0.12%
2020/12/14	1	330.19	1	320.00	318.50	0	810	0.00%
2020/12/11	0.8	313.00	1	315.50	315.50	-0.2	792	-0.02%
2020/12/10	0.5	313.00	0.3	315.00	315.00	0.2	787	0.02%
2020/12/09	0.5	313.00	0	0.00	315.00	0.5	786	0.06%
2020/12/04	0.2	314.00	1	316.00	315.00	-0.8	786	-0.10%
2020/12/03	0	0.00	0.5	311.00	308.00	-0.5	769	-0.06%
2020/11/30	0	0.00	0.2	307.00	307.00	-0.2	765	-0.03%
2020/11/27	0.5	309.00	0	0.00	311.00	0.5	736	0.07%
2020/11/26	0	0.00	1	306.50	308.00	-1	729	-0.14%
2020/11/25	1	313.00	1.5	313.10	308.00	-0.5	725	-0.08%
2020/11/24	0.5	314.50	1	317.00	317.00	-0.5	717	-0.07%
2020/11/23	1.5	313.50	2	319.75	320.00	-0.5	716	-0.07%
2020/11/20	0.5	315.00	1	316.00	317.00	-0.5	702	-0.07%
2020/11/19	1.5	305.00	1	314.00	315.00	0.5	700	0.07%
2020/11/18	0.6	312.42	3	312.50	314.50	-2.4	694	-0.34%
2020/11/17	2.1	305.45	1	307.50	308.50	1.1	686	0.16%
2020/11/16	3	303.90	0.1	305.50	307.50	2.9	700	0.41%
2020/11/13	1	292.50	1	295.00	294.50	0	690	0.00%
2020/11/11	0.2	296.50	4	299.63	299.00	-3.8	702	-0.54%
2020/11/10	0.7	293.00	1	294.50	295.50	-0.3	694	-0.04%
2020/11/09	0.9	293.08	0	0.00	295.00	0.9	691	0.13%
2020/11/04	0.4	291.00	0	0.00	293.00	0.4	695	0.06%
2020/11/02	1	284.00	1	282.50	286.00	0	733	0.00%
2020/10/30	1	287.00	1.5	289.32	289.00	-0.5	728	-0.07%
2020/10/29	2	290.00	0	0.00	289.00	2	727	0.27%
2020/10/28	1.5	283.50	0	0.00	296.00	1.5	756	0.20%
2020/10/23	1	294.50	1	297.00	295.00	0	814	0.00%
2020/10/19	0	0.00	1	303.50	302.00	-1	830	-0.12%
2020/10/16	0.5	281.00	0	0.00	300.00	0.5	831	0.06%
2020/10/15	1	296.00	2	298.50	296.50	-1	848	-0.12%
2020/10/14	0.5	297.50	0	0.00	299.50	0.5	842	0.06%
2020/10/13	0.5	297.00	1	298.50	299.50	-0.5	834	-0.06%
2020/10/12	1.4	302.00	1	299.00	304.00	0.4	824	0.05%
2020/10/08	1.5	292.83	1	295.00	295.50	0.5	817	0.06%
2020/10/06	0	0.00	1	294.50	294.00	-1	813	-0.12%
2020/09/29	0.5	282.50	0	0.00	284.50	0.5	805	0.06%
2020/09/25	1	277.00	0	0.00	279.00	1	847	0.12%
2020/09/17	0	0.00	1	290.50	291.50	-1	877	-0.11%
2020/09/16	1	288.50	1	287.50	287.50	0	865	0.00%
2020/09/15	0.4	286.00	0	0.00	287.50	0.4	850	0.04%
2020/09/11	1	283.00	0	0.00	282.50	1	857	0.12%
2020/08/27	1	307.50	1	309.00	309.00	0	878	0.00%
2020/08/06	1	300.00	0	0.00	300.50	1	841	0.12%
2020/08/03	1	307.50	1	311.00	307.00	0	854	0.00%
2020/07/30	0.5	343.00	1	337.00	345.50	-0.5	800	-0.06%
2020/07/29	0	326.00	0	0.00	327.50	0	772	0.01%
2020/07/28	0.4	324.00	0	0.00	326.00	0.4	779	0.05%
2020/07/27	0	0.00	1	331.00	328.00	-1	778	-0.13%
2020/07/24	1	328.50	0	0.00	328.50	1	776	0.13%
2020/07/22	0	0.00	1	338.00	335.00	-1	784	-0.13%
2020/07/17	0.5	323.50	0	0.00	325.50	0.5	789	0.06%
2020/07/16	0	0.00	1	323.00	323.00	-1	801	-0.12%
2020/07/15	1.5	320.50	0	0.00	327.50	1.5	809	0.19%
2020/07/03	0	0.00	1	319.50	315.50	-1	804	-0.12%
2020/06/30	0	0.00	1.2	296.76	295.50	-1.2	813	-0.15%
2020/06/29	1	288.50	0	0.00	293.00	1	824	0.12%
2020/06/23	0	0.00	1	298.00	295.00	-1	829	-0.12%
2020/06/22	1	299.00	0	0.00	298.00	1	842	0.12%
2020/06/19	0.4	294.00	0	0.00	295.50	0.4	856	0.05%
2020/06/17	0.4	295.00	0	0.00	296.50	0.4	882	0.04%
2020/06/15	0	0.00	0.2	294.50	292.00	-0.2	927	-0.02%
2020/06/10	0	0.00	0.3	296.50	294.00	-0.3	1,001	-0.03%
2020/06/08	0.5	295.00	0	0.00	297.00	0.5	1,070	0.05%
2020/05/27	0	0.00	0.1	291.50	289.00	-0.1	1,119	-0.01%
2020/05/26	0	0.00	1	290.50	290.00	-1	1,126	-0.09%
2020/05/22	1	279.00	0.1	279.50	277.00	0.9	1,130	0.08%
2020/05/19	0.6	286.00	0	0.00	288.00	0.6	1,123	0.05%
2020/05/15	0	0.00	0.1	282.00	278.00	-0.1	1,113	-0.01%
2020/05/11	0	0.00	2	293.25	292.00	-2	1,093	-0.18%
2020/05/08	1.2	289.00	0	0.00	291.00	1.2	1,087	0.11%
2020/05/04	0	0.00	1	272.57	272.50	-1	1,064	-0.10%
2020/04/30	1.4	282.00	0	0.00	284.00	1.4	1,060	0.13%
2020/04/29	0.5	277.50	0	0.00	279.50	0.5	1,059	0.05%
2020/04/21	1	265.00	0	0.00	265.00	1	1,045	0.10%
2020/03/26	0	0.00	0.3	263.00	257.00	-0.3	867	-0.04%
2020/03/23	0.3	233.00	0	0.00	234.00	0.3	839	0.04%
2020/03/20	0	0.00	0.5	240.00	240.50	-0.5	826	-0.06%
2020/03/10	0	0.00	0.1	280.00	275.50	-0.1	616	-0.01%
2020/03/06	0	0.00	0.4	294.00	291.50	-0.4	573	-0.07%
2020/03/02	0	0.00	1.6	281.31	281.00	-1.6	571	-0.28%
2020/02/17	0.4	310.00	0	0.00	312.00	0.4	592	0.07%
2020/02/14	0	0.00	1	310.50	309.00	-1	594	-0.17%
2020/02/13	0.7	309.00	0	0.00	311.00	0.7	602	0.12%
2020/01/30	1	295.00	0	0.00	290.00	1	609	0.16%
2020/01/15	0	0.00	2	310.25	311.00	-2	587	-0.34%
2020/01/14	1.4	308.00	0	0.00	310.00	1.4	586	0.23%
2020/01/07	0	0.00	1	301.50	300.50	-1	587	-0.17%
2020/01/02	1	301.00	0	0.00	298.50	1	605	0.17%
2019/12/25	0.2	305.00	0	0.00	307.00	0.2	626	0.03%
2019/12/20	0.5	299.50	0	0.00	301.50	0.5	630	0.08%
2019/12/17	0.1	298.00	0	0.00	300.00	0.1	617	0.01%
2019/12/05	0	0.00	2	300.75	300.50	-2	618	-0.32%
2019/12/04	1.4	300.00	0	0.00	302.00	1.4	615	0.22%
2019/11/27	0.5	303.00	0	0.00	304.50	0.5	631	0.08%
2019/11/14	0	0.00	1	310.50	310.50	-1	628	-0.16%
2019/11/13	0.5	311.50	0	0.00	313.50	0.5	654	0.08%
2019/11/11	0.5	304.50	1	307.00	306.50	-0.5	648	-0.08%
2019/11/08	0.5	306.00	0	0.00	308.50	0.5	665	0.08%
2019/11/05	0	308.00	0	0.00	310.00	0	676	0.00%
2019/10/31	0.5	300.00	1	300.00	301.50	-0.5	681	-0.07%
2019/10/28	0	0.00	1	297.00	296.00	-1	692	-0.14%
2019/10/25	0.4	296.00	0	0.00	297.50	0.4	702	0.06%
2019/10/24	0.2	294.00	0	0.00	296.00	0.2	695	0.03%
2019/10/23	0.5	288.00	1	292.50	289.50	-0.5	706	-0.07%
2019/10/22	0.5	288.00	0	0.00	289.50	0.5	713	0.07%
2019/10/21	0.5	284.00	1	287.00	285.50	-0.5	719	-0.07%
2019/10/17	0.5	285.50	0	0.00	287.50	0.5	721	0.07%
2019/10/16	0.3	284.00	0	0.00	285.50	0.3	722	0.04%
2019/10/07	0	280.00	0	0.00	281.50	0	771	0.00%
2019/10/03	0.3	279.00	0	0.00	281.00	0.3	775	0.03%
2019/10/02	0	0.00	1	279.00	279.00	-1	772	-0.13%
2019/10/01	0.9	279.00	0	0.00	281.00	0.9	769	0.12%
2019/09/25	0	0.00	1	274.00	272.50	-1	756	-0.13%
2019/09/24	0.5	274.50	0	0.00	276.50	0.5	760	0.07%
2019/09/23	0.1	271.00	0	0.00	272.50	0.1	761	0.01%
2019/09/19	9	266.89	9	268.94	269.50	0	777	0.00%
2019/09/18	0.5	273.00	0	0.00	274.50	0.5	765	0.07%
2019/09/16	0	273.00	1	274.50	274.50	-1	775	-0.12%
2019/09/12	0.5	271.00	0	0.00	273.00	0.5	779	0.06%
2019/09/05	0.5	267.00	1	269.00	269.00	-0.5	795	-0.06%
2019/09/04	0.3	264.00	0	0.00	266.00	0.3	776	0.03%
2019/08/30	0	265.00	0	0.00	267.00	0	797	0.00%
2019/08/28	0.5	263.00	0	0.00	264.50	0.5	786	0.06%
2019/08/27	0.2	261.00	0	0.00	263.00	0.2	794	0.02%
2019/08/21	0	0.00	2	268.25	269.50	-2	827	-0.24%
2019/08/20	1.5	273.00	0	0.00	275.00	1.5	816	0.18%
2019/08/19	0.5	265.50	0	0.00	267.50	0.5	803	0.06%
2019/08/06	0.1	253.50	0	0.00	254.50	0.1	756	0.01%
2019/08/02	0.1	258.50	0	0.00	258.50	0.1	750	0.01%
2019/07/18	0	0.00	1	258.00	259.00	-1	750	-0.13%
2019/07/17	0.5	260.00	0	0.00	261.50	0.5	749	0.07%
2019/07/09	1	257.50	1	257.00	257.00	0	679	0.00%
2019/07/08	0	0.00	1	262.00	264.00	-1	677	-0.15%
2019/07/05	0.6	258.00	0	0.00	260.00	0.6	681	0.10%
2019/07/03	0.3	259.00	0	0.00	260.50	0.3	689	0.04%
2019/07/01	0.5	263.00	0	0.00	264.50	0.5	710	0.07%
2019/06/27	0	0.00	1	266.00	266.00	-1	721	-0.14%
2019/06/25	0.5	261.50	0	0.00	263.50	0.5	706	0.07%
2019/06/24	0.1	260.00	0	0.00	261.50	0.1	708	0.01%
2019/06/10	0.3	258.00	1	264.00	260.00	-0.7	784	-0.09%
2019/06/06	0.3	258.00	0	0.00	259.50	0.3	772	0.04%
2019/06/04	0.5	257.50	0	0.00	259.50	0.5	773	0.06%
2019/06/03	0	0.00	1	259.00	258.00	-1	768	-0.13%
2019/05/31	0.7	263.00	0	0.00	265.00	0.7	768	0.09%
2019/05/23	0.4	244.00	1	247.50	245.00	-0.6	813	-0.07%
2019/05/22	1	245.50	0	0.00	243.00	1	822	0.12%
2019/05/21	0	0.00	0.4	246.00	244.00	-0.4	828	-0.04%
2019/05/20	0.5	245.00	1	247.50	247.00	-0.5	813	-0.06%
2019/05/17	0.7	247.00	1	250.00	248.50	-0.3	810	-0.03%
2019/05/16	0.8	245.00	0	0.00	247.00	0.8	816	0.10%
2019/05/10	0	0.00	2	253.00	252.00	-2	847	-0.24%
2019/05/07	0.5	243.50	1	244.50	245.00	-0.5	811	-0.06%
2019/05/06	1.5	245.00	1	244.00	245.00	0.5	807	0.06%
2019/05/03	0.7	247.00	0	0.00	248.50	0.7	812	0.09%
2019/04/26	0.4	248.00	0	0.00	249.00	0.4	822	0.05%
2019/04/23	0.1	243.00	0	0.00	244.00	0.1	808	0.02%
2019/04/18	1	245.00	0	0.00	245.50	1	817	0.12%
2019/04/16	0.1	247.00	0	0.00	248.00	0.1	821	0.01%
2019/04/02	0	0.00	2	252.00	252.00	-2	796	-0.25%
2019/04/01	1.5	252.00	0	0.00	254.00	1.5	787	0.19%
2019/03/28	0.5	256.50	2	258.25	258.50	-1.5	782	-0.19%
2019/03/27	1.5	260.00	0	0.00	262.00	1.5	788	0.19%
2019/03/26	0.4	258.00	1	259.00	260.00	-0.6	790	-0.08%
2019/03/25	0.5	254.50	0	0.00	256.50	0.5	785	0.06%
2019/03/20	0.6	258.00	0	0.00	260.00	0.6	767	0.08%
2019/03/19	0.3	255.00	0	0.00	256.50	0.3	760	0.04%
2019/03/15	0	0.00	1	250.50	251.00	-1	736	-0.14%
2019/03/14	0.5	248.50	0	0.00	250.00	0.5	719	0.07%
2019/03/13	0.5	243.00	1	244.00	244.00	-0.5	707	-0.07%
2019/03/11	0.5	239.00	0	0.00	240.00	0.5	690	0.07%
2019/03/07	0.4	236.00	1	236.50	237.00	-0.6	717	-0.09%
2019/03/05	0.1	240.00	0	0.00	241.50	0.1	719	0.02%
2019/03/04	0.5	231.00	1	232.00	232.00	-0.5	691	-0.07%
2019/02/27	0.5	234.00	1	234.50	235.00	-0.5	673	-0.07%
2019/02/26	1.5	233.00	0	0.00	234.50	1.5	666	0.23%
2019/02/22	0	0.00	1	230.50	231.00	-1	648	-0.15%
2019/02/21	0.5	229.00	0	0.00	230.00	0.5	654	0.08%
2019/02/19	0.2	227.00	0	0.00	228.00	0.2	642	0.03%
2019/02/15	0.1	231.00	1	230.00	232.50	-0.9	639	-0.14%
2019/02/14	1.1	225.00	0	0.00	226.50	1.1	630	0.17%
2019/02/13	0.1	224.00	0	0.00	225.50	0.1	627	0.01%
2019/02/11	0.5	224.50	0	0.00	226.00	0.5	628	0.08%
2019/01/29	0	0.00	1	225.50	226.00	-1	633	-0.16%
2019/01/28	0.5	229.00	0	0.00	231.00	0.5	638	0.08%
2019/01/25	0.5	229.50	0	0.00	231.00	0.5	640	0.08%
2019/01/24	0	229.00	0	0.00	230.00	0	646	0.01%
2019/01/23	0	0.00	2	228.50	228.00	-2	649	-0.31%
2019/01/22	1.1	228.00	0	0.00	229.50	1.1	660	0.16%
2019/01/21	0.5	229.00	1	230.50	230.00	-0.5	665	-0.08%
2019/01/18	0.5	227.50	1	227.50	229.00	-0.5	664	-0.08%
2019/01/17	1	221.00	0	0.00	222.50	1	672	0.14%
2019/01/10	0.4	222.00	0	0.00	223.00	0.4	687	0.06%
2019/01/04	0.1	217.00	0	0.00	218.00	0.1	714	0.02%
2018/12/26	0	0.00	0.1	212.00	210.00	-0.1	765	-0.01%
2018/12/25	0	0.00	0.5	214.00	212.00	-0.5	769	-0.06%
2018/12/19	0.8	223.00	1	224.50	224.50	-0.2	836	-0.03%
2018/12/18	0.5	223.00	0	0.00	224.00	0.5	837	0.06%
2018/12/17	0.3	222.00	0	0.00	223.00	0.3	852	0.04%
2018/12/13	0	0.00	2	227.50	228.00	-2	863	-0.23%
2018/12/12	0.7	224.00	0	0.00	225.50	0.7	864	0.08%
2018/12/06	0.3	224.00	1	225.00	225.50	-0.7	880	-0.08%
2018/12/04	0.5	230.00	1	231.50	232.00	-0.5	897	-0.06%
2018/12/03	1.9	232.55	1	234.00	233.00	0.9	895	0.10%
2018/11/30	1.5	230.00	0	0.00	233.50	1.5	878	0.17%
2018/11/27	0.1	223.00	1	224.00	224.00	-0.9	842	-0.11%
2018/11/26	0.4	222.00	0	0.00	223.00	0.4	851	0.04%
2018/11/23	0.9	219.00	0	0.00	221.00	0.9	850	0.10%
2018/11/22	0	0.00	1	220.50	219.00	-1	849	-0.12%
2018/11/21	0.1	219.00	0	0.00	220.00	0.1	848	0.01%
2018/11/20	0.9	220.00	1	222.00	222.00	-0.1	845	-0.01%
2018/11/19	0.5	224.50	1	226.00	226.00	-0.5	826	-0.06%
2018/11/16	0.8	229.00	1	229.50	230.50	-0.2	821	-0.03%
2018/11/15	1.1	229.00	1	230.00	231.00	0.1	819	0.01%
2018/11/14	0	226.00	0	0.00	227.50	0	819	0.01%
2018/11/13	1.5	227.00	0	0.00	228.50	1.5	821	0.18%
2018/11/12	0	0.00	2	229.25	229.50	-2	811	-0.25%
2018/11/09	1.5	229.00	0	0.00	231.00	1.5	808	0.19%
2018/11/08	0.1	229.00	1	230.50	230.50	-0.9	805	-0.11%
2018/11/07	1.5	226.00	1	227.00	228.00	0.5	779	0.06%
2018/11/06	0.7	217.00	1	218.00	219.00	-0.3	764	-0.04%
2018/11/05	0.7	218.00	0	0.00	220.00	0.7	756	0.09%
2018/11/01	0.8	217.00	1	219.00	219.00	-0.2	740	-0.03%
2018/10/31	0.5	212.00	0	0.00	213.00	0.5	729	0.07%
2018/10/29	0.5	210.00	0	0.00	211.00	0.5	706	0.07%
2018/10/25	0	0.00	0.1	214.50	206.00	-0.1	695	-0.01%
2018/10/23	0.1	204.00	0	0.00	205.00	0.1	684	0.01%
2018/10/11	0	0.00	0.5	197.00	195.00	-0.5	631	-0.08%
2018/10/01	0.1	226.00	1.1	224.64	227.00	-1	602	-0.17%
2018/09/28	1.4	226.00	2	227.75	227.50	-0.6	618	-0.10%
2018/09/27	1.5	233.00	0	0.00	234.50	1.5	592	0.25%
2018/09/26	0	0.00	1	224.50	227.50	-1	578	-0.17%
2018/09/25	0.5	221.00	1	221.50	222.00	-0.5	582	-0.09%
2018/09/21	0	0.00	1	220.50	221.00	-1	587	-0.17%
2018/09/20	0.5	218.00	0	0.00	219.00	0.5	588	0.08%
2018/09/18	0.4	214.00	1	215.50	215.50	-0.6	595	-0.10%
2018/09/17	0.5	214.00	0	0.00	215.00	0.5	597	0.08%
2018/09/14	0	0.00	1	215.50	215.00	-1	597	-0.17%
2018/09/13	0.5	210.00	0	0.00	211.00	0.5	587	0.09%
2018/09/12	0.5	210.50	0	0.00	212.00	0.5	586	0.09%
2018/09/11	0.5	210.00	0	0.00	211.00	0.5	584	0.09%
2018/09/10	0	0.00	1	210.00	210.00	-1	586	-0.17%
2018/09/07	10.5	204.55	0	0.00	205.00	10.5	590	1.78%
2018/09/06	0.5	206.00	0	0.00	207.00	0.5	588	0.08%
2018/09/04	0	0.00	1	208.00	208.00	-1	593	-0.17%
2018/09/03	0.4	205.00	0	0.00	206.50	0.4	598	0.07%
2018/08/29	0.5	210.00	1	212.00	211.00	-0.5	599	-0.09%
2018/08/28	0.5	209.50	0	0.00	211.00	0.5	598	0.08%
2018/08/27	0.5	208.00	0	0.00	209.00	0.5	593	0.08%
2018/08/21	0.2	200.00	0	0.00	201.50	0.2	621	0.04%
2018/08/17	0	0.00	0.9	199.00	197.50	-0.9	615	-0.15%
2018/08/08	0.5	202.50	0	0.00	204.00	0.5	621	0.08%
2018/08/02	0	0.00	1	201.50	201.00	-1	628	-0.16%
2018/08/01	0.5	203.00	0	0.00	204.50	0.5	629	0.08%
2018/07/27	0.6	201.00	1	202.50	202.50	-0.4	627	-0.06%
2018/07/25	0.5	201.50	0	0.00	203.00	0.5	648	0.08%
2018/07/24	0.3	201.00	0	0.00	202.50	0.3	658	0.04%
2018/07/18	0.5	200.50	0	0.00	202.00	0.5	670	0.07%
2018/06/27	0	0.00	7	198.50	198.50	-7	622	-1.12%
2018/06/25	0	0.00	6	201.00	200.50	-6	617	-0.97%
2018/05/30	0	0.00	1	205.00	202.50	-1	606	-0.16%
2018/05/29	0.2	208.00	0	0.00	209.00	0.2	602	0.03%
2018/05/25	0.2	207.00	0	0.00	208.00	0.2	603	0.04%
2018/05/21	0.5	207.50	0	0.00	209.00	0.5	635	0.08%
2018/05/15	0	0.00	0.2	217.00	205.50	-0.2	671	-0.04%
2018/05/07	0.2	204.00	0	0.00	205.50	0.2	707	0.03%
2018/05/04	0	0.00	0.6	206.50	204.00	-0.6	710	-0.08%
2018/05/03	0.6	205.00	0	0.00	206.50	0.6	708	0.08%
2018/04/25	0	0.00	1	203.50	203.00	-1	696	-0.14%
2018/04/18	1	202.00	0	0.00	201.50	1	708	0.14%
2018/04/03	0	0.00	0.7	213.50	207.00	-0.7	771	-0.09%
2018/03/22	1	212.50	0	0.00	212.00	1	786	0.13%
2018/03/20	0	0.00	0.3	212.00	210.00	-0.3	802	-0.04%
2018/03/13	1	220.00	0	0.00	221.50	1	776	0.13%
2018/03/08	0	0.00	1	214.50	215.00	-1	795	-0.13%
2018/02/23	1	216.50	0	0.00	216.50	1	818	0.12%
2018/02/21	0	0.00	1	214.00	212.50	-1	866	-0.12%
2018/02/09	2	210.00	0	0.00	209.50	2	850	0.24%
2018/02/07	0	0.00	0.7	214.50	212.50	-0.7	851	-0.09%
2018/02/01	0	0.00	0.1	228.50	226.50	-0.1	826	-0.02%
2018/01/29	2	232.75	1	231.00	231.00	1	859	0.12%
2018/01/26	0.4	235.00	1	236.50	236.00	-0.6	864	-0.07%
2018/01/25	0.5	234.00	0	0.00	235.50	0.5	866	0.05%
2018/01/24	0.5	234.00	1	233.50	235.00	-0.5	864	-0.06%
2018/01/23	0.5	235.00	1	236.50	237.00	-0.5	861	-0.06%
2018/01/22	1.5	235.00	2.2	235.45	237.00	-0.7	867	-0.08%
2018/01/19	0.5	235.50	0	0.00	237.00	0.5	861	0.06%
2018/01/18	1.5	236.00	2	237.75	238.50	-0.5	867	-0.06%
2018/01/17	1.5	233.00	1	233.50	235.00	0.5	867	0.06%
2018/01/16	1.5	233.00	2	234.00	235.00	-0.5	866	-0.06%
2018/01/15	1.5	231.00	0	0.00	233.50	1.5	865	0.17%
2018/01/10	0	0.00	1	226.00	225.50	-1	887	-0.11%
2018/01/09	1.5	222.50	1	223.50	225.00	0.5	888	0.06%
2018/01/08	2.5	224.20	3.6	224.69	226.00	-1.1	880	-0.13%
2018/01/02	0	0.00	2	215.00	215.00	-2	856	-0.23%