• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    408.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.85%
  • 成交量
    2,418張
  • 產業
    上市 其他電子類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.4411.832.1410.48408.50-0.71,102-0.07%
2024/11/212414.224409.13412.00-21,068-0.19%
2024/11/203.8405.511405.00403.502.81,0100.27%
2024/11/190.7390.101392.50393.00-0.3953-0.03%
2024/11/181.5383.222382.25384.00-0.5906-0.06%
2024/11/151.2380.0100.00378.001.28710.14%
2024/11/140.8378.852378.50378.00-1.2853-0.15%
2024/11/131.5371.551375.00378.000.58160.06%
2024/11/120.5346.5900.00345.000.57410.06%
2024/11/110342.220.3341.50346.00-0.3751-0.03%
2024/11/080.1360.000348.00346.500.17420.01%
2024/11/070.4347.301349.00349.00-0.6729-0.09%
2024/11/0500.001.1341.44340.50-1.1753-0.15%
2024/11/040.3343.5000.00342.500.37980.04%
2024/10/301338.000.1341.00338.000.98480.10%
2024/10/290.7342.1200.00345.000.78580.08%
2024/10/280.2342.5000.00343.500.28770.02%
2024/10/250.1344.0000.00343.500.18920.01%
2024/10/2400.001.1347.50347.00-1.1914-0.12%
2024/10/230.3347.001.1346.55347.00-0.8926-0.09%
2024/10/221345.351344.00347.0009360.00%
2024/10/210.5340.0000.00341.500.59680.05%
2024/10/180.3337.0000.00338.000.39830.03%
2024/10/1700.001335.50334.50-11,013-0.10%
2024/10/161339.621.6339.49342.00-0.61,037-0.06%
2024/10/151.4335.570338.50340.501.41,0440.13%
2024/10/140.1328.000325.00329.000.11,0570.01%
2024/10/110.2333.0000.00334.000.21,1600.02%
2024/10/0100.000.3316.50312.00-0.31,322-0.02%
2024/09/230325.2900.00320.5001,5360.00%
2024/09/1600.000.1328.68320.50-0.11,559-0.01%
2024/09/130333.5000.00329.5001,5630.00%
2024/09/120340.000.8340.50338.00-0.71,577-0.05%
2024/09/110.7339.8900.00340.000.71,5850.04%
2024/09/100.1341.9000.00341.500.11,5890.01%
2024/09/0900.001346.50346.00-11,594-0.06%
2024/09/061.1345.8000.00348.001.11,6060.07%
2024/09/050342.0000.00339.5001,6140.00%
2024/09/040347.000.5346.11346.00-0.51,628-0.03%
2024/09/030.5346.7300.00348.000.51,6180.03%
2024/09/0200.000344.50345.0001,6290.00%
2024/08/300.1343.0000.00344.500.11,6620.01%
2024/08/260346.5000.00343.5001,7610.00%
2024/08/2200.000338.42337.5001,7680.00%
2024/08/2100.000345.00341.5001,8100.00%
2024/08/2000.000.2340.00338.00-0.21,840-0.01%
2024/08/190.3339.0000.00337.500.31,8970.02%
2024/08/160334.000.2333.00332.00-0.21,931-0.01%
2024/08/150333.5000.00332.5001,9960.00%
2024/08/140335.500337.00336.0002,0840.00%
2024/08/1300.000334.06334.0002,1360.00%
2024/08/1200.000324.50325.5002,1420.00%
2024/08/090323.000321.50319.5002,1500.00%
2024/08/080320.500.4317.00316.00-0.42,169-0.02%
2024/08/070.3327.002311.81328.00-1.82,215-0.08%
2024/08/061307.271.5293.69303.00-0.52,222-0.02%
2024/08/050.3306.770.4311.81308.50-0.12,194-0.01%
2024/08/021.1335.380.1336.50337.001.12,1730.05%
2024/08/0100.000.2341.41340.00-0.22,182-0.01%
2024/07/310.9340.000.3332.38341.000.62,1880.03%
2024/07/2900.001.1332.02334.00-1.12,175-0.05%
2024/07/260320.000328.00327.0002,1780.00%
2024/07/2300.000327.50330.5002,1830.00%
2024/07/220323.0000.00321.0002,1910.00%
2024/07/1900.000326.00321.5002,1690.00%
2024/07/180321.0000.00326.0002,1940.00%
2024/07/150331.4000.00331.5002,2600.00%
2024/07/121.2333.5900.00332.501.22,2890.05%
2024/07/110.3373.1000.00373.000.32,2400.01%
2024/07/101376.0000.00376.5012,2240.04%
2024/07/0900.000380.50380.5002,2230.00%
2024/07/081380.0000.00382.0012,2400.04%
2024/07/0500.000388.37386.0002,2250.00%
2024/07/0400.000380.00388.5002,2370.00%
2024/07/0300.002372.92380.50-22,216-0.09%
2024/07/023.1373.531366.05366.0022,1810.09%
2024/07/0100.001373.47373.50-12,116-0.05%
2024/06/270364.2500.00364.0002,1940.00%
2024/06/2600.000365.00363.5002,3590.00%
2024/06/2400.000360.50361.5002,6500.00%
2024/06/210361.5000.00356.0002,6710.00%
2024/06/2000.000365.90365.5002,6710.00%
2024/06/190.1363.210.1364.50367.5002,7040.00%
2024/06/1100.0010353.01360.00-102,996-0.33%
2024/06/0710351.0000.00351.50103,0140.33%
2024/06/060.1353.0000.00351.000.13,0710.00%
2024/06/050.1358.7000.00354.500.13,1310.00%
2024/06/0400.000366.00364.0003,2970.00%
2024/06/030362.5000.00364.0003,3690.00%
2024/05/310367.001.1366.05365.50-1.13,383-0.03%
2024/05/301.1355.101358.00358.000.13,3650.00%
2024/05/281351.0300.00352.5013,3980.03%
2024/05/2700.000360.50352.0003,3930.00%
2024/05/231.1359.900361.50355.501.13,3440.03%
2024/05/221353.500357.50361.0013,2930.03%
2024/05/210350.002352.77351.50-23,255-0.06%
2024/05/204345.273348.18346.0013,1900.03%
2024/05/170357.0000.00353.0003,1030.00%
2024/05/1500.000367.95365.0003,0430.00%
2024/05/140362.501361.04361.50-13,062-0.03%
2024/05/130359.8300.00355.0003,0460.00%
2024/05/101376.0100.00375.0012,9930.03%
2024/05/090382.0000.00383.5002,9690.00%
2024/05/081381.5200.00383.0012,9530.03%
2024/05/070384.000387.50387.0002,9370.00%
2024/05/060392.000394.00389.0002,9270.00%
2024/05/0300.000398.00394.5002,9120.00%
2024/05/020392.3800.00390.5002,9020.00%
2024/04/300401.800.7398.18395.00-0.72,893-0.02%
2024/04/290407.5000.00405.5002,8690.00%
2024/04/2600.000411.00408.0002,8600.00%
2024/04/2400.006411.24412.50-62,846-0.21%
2024/04/2300.005399.20401.50-52,825-0.18%
2024/04/220388.5013400.85394.50-132,809-0.46%
2024/04/190392.0000.00399.5002,7690.00%
2024/04/1818416.4700.00418.00182,6940.67%
2024/04/172.7430.3612.2428.02432.00-9.52,650-0.36%
2024/04/166407.502405.00407.5042,5990.15%
2024/04/151417.0000.00416.0012,5700.04%
2024/04/123.2412.415.1412.71415.50-1.92,540-0.07%
2024/04/1100.001401.50401.50-12,506-0.04%
2024/04/1011407.130404.50404.50112,5090.44%
2024/04/0900.001400.00399.50-12,478-0.04%
2024/04/0800.000.4393.00394.50-0.42,455-0.02%
2024/04/0300.001401.98398.00-12,438-0.04%
2024/04/022.7401.182405.25406.500.72,4110.03%
2024/04/011391.5011.1392.22390.00-10.12,348-0.43%
2024/03/297.9397.171.1389.78393.006.82,3110.29%
2024/03/284404.883.8401.06388.500.22,1550.01%
2024/03/276.1391.627394.29400.00-0.92,033-0.05%
2024/03/266.8386.9600.00377.506.81,9040.36%
2024/03/220385.000.7407.33380.50-0.71,902-0.04%
2024/03/213.7415.981411.00409.502.71,8940.14%
2024/03/202425.143.2443.99413.00-1.21,870-0.06%
2024/03/193.2404.244.2407.13414.00-11,781-0.06%
2024/03/182.1368.520.7375.00376.501.41,7740.08%
2024/03/150.8382.001.5386.15342.50-0.71,808-0.04%
2024/03/143.5385.196.6396.69378.00-3.11,779-0.17%
2024/03/135.6406.8615.6418.99419.50-101,743-0.57%
2024/03/121397.0017.1398.05398.00-16.11,706-0.94%
2024/03/113382.174.8378.45385.50-1.81,649-0.11%
2024/03/087.4378.1454.1363.16389.50-46.71,580-2.95%
2024/03/0700.004.1341.18358.50-4.11,391-0.29%
2024/03/0600.000.4329.00326.00-0.41,316-0.03%
2024/03/0520306.9500.00309.50201,2781.56%
2024/03/0410302.500.1304.30303.50101,2680.78%
2024/03/0111.1299.180301.00297.0011.11,2520.88%
2024/02/2930293.6700.00293.50301,2282.44%
2024/02/2710292.5020290.50295.00-101,221-0.82%
2024/02/2600.000292.86290.5001,2080.00%
2024/02/2300.000291.50289.0001,2020.00%
2024/02/2200.004288.00288.00-41,198-0.33%
2024/02/210286.500285.00285.0001,1940.00%
2024/02/2021283.4000.00283.00211,1971.75%
2024/02/193.1282.000284.00281.003.11,1950.26%
2024/02/0500.001279.00280.00-11,182-0.08%
2024/02/011276.5000.00274.0011,1990.08%
2024/01/290.1280.0000.00281.000.11,2130.00%
2024/01/240.3275.5000.00271.500.31,2420.02%
2024/01/2300.000.1276.50276.00-0.11,2480.00%
2024/01/2200.000.1276.00280.00-0.11,270-0.01%
2024/01/190.1273.0000.00275.000.11,2810.01%
2024/01/1700.000278.00275.5001,2840.00%
2024/01/160.1276.7200.00279.000.11,2690.01%
2024/01/110.5273.001273.50274.50-0.51,299-0.04%
2024/01/1000.000.1276.00276.50-0.11,305-0.01%
2024/01/0900.001272.50274.00-11,302-0.08%
2024/01/0800.000270.00270.0001,2980.00%
2024/01/052270.501273.00271.0011,3210.08%
2024/01/020.1268.0000.00265.500.11,3480.00%
2023/12/2800.000264.00262.0001,3530.00%
2023/12/2100.000.1268.00270.50-0.11,3020.00%
2023/12/200.1268.5000.00272.000.11,2760.01%
2023/12/1800.000275.50273.0001,2240.00%
2023/12/140.2281.892279.00282.50-1.81,190-0.15%
2023/12/121269.5011267.80270.00-101,144-0.88%
2023/12/0600.001248.50250.00-11,208-0.08%
2023/12/051245.5000.00245.5011,2180.08%
2023/12/040249.0000.00249.0001,2560.00%
2023/12/0100.001247.50248.00-11,269-0.08%
2023/11/301244.5000.00244.5011,2680.08%
2023/11/2400.000244.00244.5001,2600.00%
2023/11/0700.000.8248.50247.00-0.81,355-0.06%
2023/10/2700.001242.00242.00-11,463-0.07%
2023/10/241237.5000.00238.0011,4630.07%
2023/10/2000.005.1235.02238.50-5.11,467-0.35%
2023/10/1600.001239.00239.00-11,508-0.07%
2023/10/130237.001237.50238.00-11,514-0.07%
2023/10/121228.009.1237.76238.50-8.11,501-0.54%
2023/10/062223.250.2223.50221.001.81,4990.12%
2023/10/040.1225.000.1227.10226.0001,5510.00%
2023/09/280.1227.5000.00227.500.11,5920.01%
2023/09/2700.001.1228.00230.00-1.11,605-0.07%
2023/09/221227.5000.00229.5011,6140.06%
2023/09/210.1230.500.1232.00228.5001,6140.00%
2023/09/2011.1228.5900.00230.0011.11,6180.69%
2023/09/1900.001237.50234.50-11,620-0.06%
2023/09/1500.005239.50236.50-51,600-0.31%
2023/09/141232.001234.00235.5001,5910.00%
2023/09/1300.001229.00228.00-11,559-0.06%
2023/09/126222.173223.83222.0031,6130.19%
2023/09/1100.001232.50233.00-11,576-0.06%
2023/09/081232.0000.00230.0011,5810.06%
2023/09/071229.0000.00230.5011,6020.06%
2023/09/0600.002225.75225.50-21,569-0.13%
2023/09/051221.5000.00223.0011,5540.06%
2023/09/012218.0000.00218.0021,5370.13%
2023/08/3000.000220.00216.5001,5380.00%
2023/08/281216.000.8218.00214.000.21,5460.01%
2023/08/2200.000.1222.00218.50-0.11,541-0.01%
2023/08/211220.5000.00222.5011,5350.07%
2023/08/112223.5000.00223.5021,4520.14%
2023/08/101228.001228.00228.0001,4390.00%
2023/08/081231.5000.00232.0011,4150.07%
2023/08/0700.0010230.50234.00-101,407-0.71%
2023/08/021224.001226.00221.0001,3510.00%
2023/08/011222.0011224.45222.00-101,331-0.75%
2023/07/3100.002219.75220.50-21,313-0.15%
2023/07/2800.000.1215.50216.00-0.11,2950.00%
2023/07/260.1212.0000.00212.000.11,2910.00%
2023/07/241212.0000.00212.5011,2960.08%
2023/07/2100.001214.00214.00-11,299-0.08%
2023/07/1800.0020209.25208.50-201,277-1.57%
2023/07/1420209.501211.50210.50191,2571.51%
2023/07/1311207.8213207.38207.00-21,254-0.16%
2023/07/1100.001.1222.03221.50-1.11,191-0.09%
2023/07/1000.000.2224.44225.00-0.21,188-0.02%
2023/07/071224.0030223.00223.50-291,167-2.48%
2023/07/061225.0000.00225.5011,1630.09%
2023/07/0522225.0500.00225.00221,1561.90%
2023/07/0420222.5000.00223.00201,1411.75%
2023/07/030220.5000.00220.0001,1310.00%
2023/06/3000.000222.00218.0001,1390.00%
2023/06/291220.0000.00218.0011,1570.09%
2023/06/2812220.500.1220.50220.0011.91,1801.01%
2023/06/2700.001218.50218.50-11,226-0.08%
2023/06/2600.001217.00217.00-11,305-0.08%
2023/06/210.1216.5000.00217.500.11,3350.01%
2023/06/202.1214.021.2214.72213.500.81,3290.06%
2023/06/163.2226.644.9220.48220.00-1.71,323-0.13%
2023/06/154236.5000.00234.5041,2720.31%
2023/06/1400.001237.00236.50-11,301-0.08%
2023/06/132234.251235.00233.0011,2910.08%
2023/06/1200.001.1228.86229.50-1.11,263-0.09%
2023/06/090.1225.501225.50226.50-0.91,259-0.07%
2023/06/080.1223.0000.00223.500.11,2680.01%
2023/06/071222.0000.00223.5011,2820.08%
2023/06/060.1221.5000.00221.000.11,2850.01%
2023/06/051224.5000.00223.5011,2850.08%
2023/06/021225.0000.00224.5011,2860.08%
2023/05/301227.001228.50227.5001,2850.00%
2023/05/2600.001.1228.74224.50-1.11,282-0.08%
2023/05/1900.001219.00219.00-11,304-0.08%
2023/05/171221.0000.00221.0011,3190.08%
2023/05/161221.5023223.89221.50-221,325-1.66%
2023/05/151223.509225.22224.00-81,342-0.60%
2023/05/0900.000.1224.00224.00-0.11,3330.00%
2023/05/081223.000.1223.00223.0011,3340.07%
2023/05/0530224.1800.00223.50301,3352.25%
2023/05/0400.001221.00220.00-11,332-0.08%
2023/05/020.1216.5000.00217.500.11,3600.01%
2023/04/280.1217.0000.00216.500.11,3850.01%
2023/04/2700.000.1216.00215.50-0.11,3760.00%
2023/04/2400.000215.00215.0001,3730.00%
2023/04/2100.001214.00212.00-11,416-0.07%
2023/04/201212.5000.00210.0011,3970.07%
2023/04/180210.0000.00210.0001,3950.00%
2023/04/1300.000.1216.50216.50-0.11,352-0.01%
2023/04/0600.001.1210.06210.00-1.11,310-0.08%
2023/03/280205.0000.00204.5001,2740.00%
2023/03/272.5206.761.6207.49209.000.91,2340.07%
2023/03/241.1214.5000.00214.501.11,1430.09%
2023/03/2300.001239.50238.00-11,106-0.09%
2023/03/2100.001237.50239.00-11,118-0.09%
2023/03/200.7230.0000.00236.500.71,1040.07%
2023/03/1300.000226.50229.0001,0290.00%
2023/03/031232.0000.00229.5019910.10%
2023/03/0200.001229.50230.00-1981-0.10%
2023/02/2300.001226.00225.00-1965-0.10%
2023/02/170.5216.0000.00218.000.59570.05%
2023/02/160.2218.001219.50219.50-0.8962-0.08%
2023/02/150.3215.001218.50216.00-0.7977-0.07%
2023/02/140.5219.001217.50220.00-0.5963-0.05%
2023/02/132212.003217.33218.00-1945-0.11%
2023/02/081215.5000.00214.5018970.11%
2023/02/0600.001211.00211.00-1874-0.11%
2023/02/0300.001209.00208.00-1863-0.12%
2023/02/021210.502210.25210.50-1855-0.12%
2023/02/0100.001209.50210.50-1834-0.12%
2023/01/311.5204.175205.60206.00-3.5807-0.43%
2023/01/305.7202.133203.17204.502.77860.35%
2023/01/171196.503196.33197.50-2756-0.26%
2023/01/161199.000.1196.50196.5017530.13%
2023/01/138199.888.1196.06195.50-0.1748-0.01%
2023/01/122.6198.337198.43199.00-4.4757-0.59%
2023/01/116.9195.683196.67197.003.97280.53%
2023/01/100.4187.005.1187.00188.00-4.7671-0.70%
2023/01/095.3186.974187.63189.001.36720.20%
2023/01/050.1184.000.5184.13182.50-0.4667-0.07%
2022/12/300.5181.001182.00183.00-0.5681-0.07%
2022/12/2900.000.3175.41177.50-0.3672-0.05%
2022/12/281178.000178.99177.5016680.14%
2022/12/2700.000.3182.50180.50-0.3664-0.04%
2022/12/261181.0000.00181.0016630.15%
2022/12/230.2184.000.1186.00182.000.16690.02%
2022/12/221.2185.811186.50186.500.26650.03%
2022/12/210.6184.3000.00185.000.66640.09%
2022/12/200.1187.2100.00184.000.16580.01%
2022/12/190.6187.0000.00188.000.66510.09%
2022/12/1500.002183.25184.00-2626-0.32%
2022/12/141.2179.7600.00182.001.26270.19%
2022/12/1300.002181.71179.00-2630-0.31%
2022/12/120.8187.9100.00189.000.86060.13%
2022/12/0900.001189.50188.50-1620-0.16%
2022/12/081188.502188.50189.50-1633-0.16%
2022/12/071.3189.853189.33187.00-1.7726-0.24%
2022/12/060.5187.001187.50186.50-0.5730-0.07%
2022/12/051.1185.8600.00187.001.17180.15%
2022/12/021180.501181.50181.5007010.00%
2022/12/010179.0000.00180.0006940.00%
2022/11/300.3177.271178.50179.00-0.7681-0.11%
2022/11/240174.0000.00175.5006580.01%
2022/11/230.1174.0000.00175.000.16510.01%
2022/11/210172.501172.50173.50-1641-0.15%
2022/11/1800.001174.00172.50-1635-0.16%
2022/11/160.5173.453174.67173.50-2.5623-0.41%
2022/11/151.7170.691172.00172.000.76030.12%
2022/11/141.4165.7900.00167.001.45810.23%
2022/11/1100.000164.00162.0005690.00%
2022/11/100155.0000.00158.0005440.00%
2022/11/0300.000.3149.50148.50-0.3555-0.05%
2022/11/0200.000.3148.00147.00-0.3556-0.05%
2022/10/310.2144.0000.00145.000.25600.04%
2022/10/2700.000145.00144.0005630.00%
2022/10/260.5141.001141.50141.50-0.5563-0.09%
2022/10/2400.000.1143.50142.00-0.1558-0.02%
2022/10/2100.001144.00143.50-1557-0.18%
2022/10/1800.000.1145.00144.00-0.1527-0.02%
2022/10/170.1142.0000.00143.000.15380.02%
2022/10/1400.001144.50145.00-1545-0.18%
2022/10/131140.0000.00140.0015560.18%
2022/10/111144.500145.50144.0015730.17%
2022/10/071154.0000.00154.0015670.18%
2022/10/060155.0000.00155.5005730.01%
2022/09/2600.001159.50158.00-1590-0.17%
2022/09/1500.001180.00175.50-1634-0.16%
2022/09/141173.501181.00181.5006180.00%
2022/09/131175.0000.00177.0015220.19%
2022/08/150.6164.7400.00163.000.65970.10%
2022/08/1200.001162.00162.50-1594-0.17%
2022/08/1100.003157.50158.00-3584-0.51%
2022/08/093153.3300.00154.0035780.52%
2022/07/2900.000.1156.00153.00-0.1585-0.03%
2022/07/281151.0000.00151.5015900.17%
2022/07/2700.000.5152.00150.50-0.5588-0.08%
2022/07/211144.001.3147.72148.50-0.3573-0.05%
2022/07/201.6143.691146.00145.000.65750.10%
2022/07/150.3142.0000.00140.000.35760.05%
2022/07/0700.001135.00135.50-1584-0.17%
2022/06/301149.5000.00147.5015840.17%
2022/06/2800.004157.00156.50-4574-0.70%
2022/06/274170.380.1170.50169.503.95480.71%
2022/06/241.1169.1800.00169.001.15450.20%
2022/06/2200.000176.50174.0005480.00%
2022/06/211175.5000.00177.5015560.18%
2022/06/2000.000182.00175.0005600.00%
2022/06/170.4183.0000.00182.000.45590.06%
2022/06/160184.5000.00183.0005670.01%
2022/06/1500.000.4187.64186.00-0.4595-0.07%
2022/06/131185.0000.00185.0015750.17%
2022/06/100.2180.000179.50181.000.15670.02%
2022/06/0900.000.2180.50179.00-0.2571-0.03%
2022/06/080.7181.2700.00182.000.75940.12%
2022/05/306179.5000.00180.5066540.92%
2022/05/270.1178.0000.00178.500.16530.01%
2022/05/254176.0000.00177.5046550.61%
2022/05/0900.000.1180.50177.00-0.1686-0.01%
2022/05/0300.000.5178.50176.50-0.5691-0.07%
2022/04/2200.001185.50185.00-1690-0.14%
2022/04/211.5183.001184.00186.500.56850.08%
2022/04/2000.005180.50178.50-5681-0.73%
2022/04/191177.0000.00176.5016670.15%
2022/04/1500.000.1178.00178.00-0.1668-0.01%
2022/04/135178.0000.00179.5057060.71%
2022/04/071185.000.5187.00183.500.57770.06%
2022/04/061190.0000.00190.5017690.13%
2022/04/011.3193.1100.00195.001.37650.17%
2022/03/3100.001196.50195.00-1766-0.13%
2022/03/300.3197.003197.17197.00-2.7772-0.35%
2022/03/281.2198.6100.00200.001.28170.15%
2022/03/252.5199.5500.00199.502.58360.30%
2022/03/240196.505198.00197.50-5864-0.57%
2022/03/2300.001195.00195.50-1887-0.11%
2022/03/226194.753195.00195.0038930.34%
2022/03/212.8192.993194.50194.50-0.2890-0.02%
2022/03/183.1189.812192.50192.501.18880.13%
2022/03/171.4188.772189.50189.50-0.6848-0.07%
2022/03/162.1186.608186.63186.50-5.9850-0.69%
2022/03/154.1186.122188.00187.502.18500.24%
2022/03/141.3190.763190.00189.00-1.7855-0.20%
2022/03/115.4188.349189.61189.00-3.6860-0.42%
2022/03/104.1185.941186.50186.003.18510.36%
2022/03/095.7181.183.1182.85184.002.68430.31%
2022/03/070.1174.501173.50174.00-0.9811-0.11%
2022/02/1400.001178.50178.00-1885-0.11%
2022/02/0900.000.2179.50180.50-0.2895-0.02%
2022/01/2600.000.1176.00174.50-0.1894-0.01%
2022/01/250.2175.5000.00174.500.28960.02%
2022/01/131186.5000.00186.0018790.11%
2022/01/1200.000183.50184.5008770.00%
2022/01/111181.5000.00182.0018750.11%
2022/01/0700.002186.00186.00-2875-0.23%
2022/01/061.3184.652186.00188.50-0.7865-0.08%
2022/01/0500.002184.00184.50-2843-0.24%
2022/01/043182.852.3183.57186.000.78340.08%
2021/12/303.2182.721.7182.20181.501.57960.19%
2021/12/2400.001177.00178.00-1764-0.13%
2021/12/232174.002.1173.86174.50-0.1755-0.01%
2021/12/222172.0000.00171.5027240.28%
2021/12/213171.671170.05170.0027000.28%
2021/12/200.8173.5000.00171.500.86820.12%
2021/12/161173.0000.00171.0016530.15%
2021/12/091175.001174.00174.0006360.00%
2021/12/081.1173.1800.00173.001.16280.17%
2021/12/070.1173.5000.00174.500.16130.02%
2021/12/061173.0000.00173.5016010.17%
2021/11/241.1181.1800.00180.001.15800.19%
2021/11/220.3190.0000.00189.000.35720.05%
2021/11/1500.006188.00187.00-6574-1.05%
2021/11/122187.251.2187.64186.500.85900.14%
2021/11/116188.007.7190.41190.00-1.7588-0.28%
2021/11/101184.5000.00185.0015790.17%
2021/11/080.2184.500186.50185.000.25970.03%
2021/11/0500.002184.52184.50-2649-0.31%
2021/11/041.3185.5700.00185.001.36680.19%
2021/11/0200.001182.00182.00-1672-0.15%
2021/10/2800.000185.50184.0006980.00%
2021/10/270.7181.8900.00185.000.77150.10%
2021/10/2500.000.3184.00182.50-0.3740-0.05%
2021/10/2100.001182.00182.00-1752-0.13%
2021/10/201.2182.692182.50184.00-0.8744-0.10%
2021/10/191.1179.8800.00181.001.17460.15%
2021/10/1800.000.1180.00177.50-0.1754-0.01%
2021/10/150.6178.6800.00180.000.67600.08%
2021/10/1300.001.3175.52177.00-1.3777-0.17%
2021/10/121.1180.521182.00182.000.17750.02%
2021/10/080.1178.0000.00177.500.17840.01%
2021/10/070174.5000.00177.0008060.00%
2021/10/0600.000.2174.50173.00-0.2832-0.02%
2021/10/041172.0000.00171.5018470.12%
2021/10/0100.001176.00173.00-1853-0.12%
2021/09/301.5175.7500.00177.001.58500.18%
2021/09/281174.0000.00173.5018590.12%
2021/09/2700.001174.00171.50-1866-0.12%
2021/09/2400.001174.50174.50-1868-0.12%
2021/09/231172.501.2175.48172.00-0.2857-0.02%
2021/09/223.2181.1100.00178.003.28390.38%
2021/09/1600.003181.00182.50-3828-0.36%
2021/09/061189.0000.00188.0011,1000.09%
2021/09/021195.000197.50194.0011,1290.09%
2021/08/310198.0000.00199.0001,1500.00%
2021/08/261199.001195.00195.0001,1940.00%
2021/08/160.1193.0000.00192.000.11,1990.01%
2021/08/1300.000.6200.95197.50-0.61,189-0.05%
2021/08/1200.001202.00203.50-11,181-0.08%
2021/08/112203.254205.00206.00-21,170-0.17%
2021/08/104.6196.034197.38197.500.61,1370.05%
2021/08/041194.0000.00194.5011,2510.08%
2021/08/021193.0000.00192.0011,2700.08%
2021/07/301195.0000.00195.5011,2670.08%
2021/07/291199.0000.00198.5011,2650.08%
2021/07/281199.501199.50199.5001,2830.00%
2021/07/2600.0010201.00200.50-101,354-0.74%
2021/07/2300.0010200.50201.00-101,362-0.73%
2021/07/221201.5000.00201.0011,3610.07%
2021/07/191205.5000.00206.0011,3920.07%
2021/07/162209.2500.00208.5021,4310.14%
2021/07/1500.001211.00211.00-11,458-0.07%
2021/07/147207.6400.00207.0071,4530.48%
2021/07/121205.505206.00206.00-41,441-0.28%
2021/07/0900.0010206.00206.50-101,449-0.69%
2021/07/0700.001209.00209.00-11,539-0.06%
2021/07/025209.0000.00209.0051,7010.29%
2021/06/3000.001213.00212.50-11,718-0.06%
2021/06/241214.0000.00214.0011,7290.06%
2021/06/221210.001210.00210.0001,7610.00%
2021/06/212217.7500.00216.0021,7520.11%
2021/06/181220.504223.88222.00-31,741-0.17%
2021/06/177237.6400.00237.5071,7070.41%
2021/06/162241.001239.50239.5011,6680.06%
2021/06/152239.7512241.42242.50-101,664-0.60%
2021/06/111235.5000.00236.0011,6260.06%
2021/06/102235.5000.00235.5021,6190.12%
2021/06/081235.000238.00235.5011,6270.06%
2021/06/071234.5000.00237.0011,6350.06%
2021/06/041238.002239.01238.00-11,630-0.06%
2021/06/032237.2500.00241.0021,6370.12%
2021/06/020.1235.0000.00236.000.11,6270.00%
2021/06/011230.0000.00229.5011,6140.06%
2021/05/3100.001231.00231.00-11,620-0.06%
2021/05/2100.004227.50227.50-41,664-0.24%
2021/05/1900.0022224.64224.50-221,686-1.30%
2021/05/1800.000.1224.50225.50-0.11,695-0.01%
2021/05/1700.000.4218.97214.50-0.41,701-0.02%
2021/05/1400.000226.00223.0001,6740.00%
2021/05/130.3214.5000.00221.500.31,6540.02%
2021/05/1200.003208.50217.50-31,634-0.18%
2021/05/1100.000.1227.06224.00-0.11,588-0.01%
2021/05/071.1234.0900.00234.001.11,5780.07%
2021/05/065229.5000.00228.5051,5950.31%
2021/05/054231.500.2232.00229.003.81,5960.24%
2021/05/0411.1231.970232.00228.0011.11,6010.69%
2021/05/0300.001.2236.32233.50-1.21,583-0.08%
2021/04/2700.003250.67249.00-31,756-0.17%
2021/04/265247.402247.25248.0031,7880.17%
2021/04/233241.000.1244.50242.502.91,8280.16%
2021/04/225246.0000.00245.0051,9000.26%
2021/04/218251.3800.00250.5081,8780.43%
2021/04/201258.5000.00257.0011,8710.05%
2021/04/1900.001258.00256.50-11,878-0.05%
2021/04/151261.5000.00262.5011,8570.05%
2021/04/130.1266.001265.03260.50-0.91,838-0.05%
2021/04/1215270.731.2274.27268.5013.81,7890.77%
2021/04/091265.501.6267.20265.00-0.61,747-0.03%
2021/04/0812.8264.459.1260.21266.503.71,6970.22%
2021/04/071254.001254.00253.5001,6230.00%
2021/04/0600.001251.00251.00-11,615-0.06%
2021/04/016.3248.0300.00248.506.31,6030.39%
2021/03/311247.5000.00247.5011,5970.06%
2021/03/305245.5000.00246.5051,6030.31%
2021/03/260.1246.001247.00247.50-11,604-0.06%
2021/03/254.1247.0200.00247.504.11,5980.26%
2021/03/242242.500.1243.00244.5021,5670.12%
2021/03/181237.501239.00240.5001,5210.00%
2021/03/150.1237.000248.00235.5001,5610.00%
2021/03/081235.5000.00233.5011,5430.06%
2021/02/231240.0000.00240.5011,6690.06%
2021/02/0200.000.1242.00242.00-0.11,793-0.01%
2021/02/0100.001.5241.00239.50-1.51,795-0.08%
2021/01/2900.000.1239.00239.00-0.11,800-0.01%
2021/01/261252.5021250.10248.50-201,751-1.14%
2021/01/251251.000249.00250.5011,7210.06%
2021/01/221257.500255.00253.5011,6970.06%
2021/01/2120249.636251.58254.00141,6400.85%
2021/01/200.5240.002240.50242.00-1.51,510-0.10%
2021/01/1900.000.4241.50239.50-0.41,471-0.03%
2021/01/180.4237.0013237.77238.50-12.61,428-0.88%
2021/01/1524232.5225234.66232.00-11,368-0.07%
2021/01/1400.001223.50224.00-11,307-0.08%
2021/01/131222.503222.67222.00-21,286-0.16%
2021/01/120.2218.5000.00216.500.21,2660.01%
2021/01/112221.2500.00222.0021,2510.16%
2021/01/081221.001219.00220.5001,2510.00%
2021/01/072221.501221.50221.0011,2470.08%
2021/01/0600.002217.25216.50-21,226-0.16%
2021/01/0400.001219.50219.50-11,215-0.08%
2020/12/2800.001214.50214.50-11,193-0.08%
2020/12/243210.1700.00209.5031,1790.25%
2020/12/231211.5000.00210.5011,1740.09%
2020/12/1700.001215.00215.00-11,200-0.08%
2020/12/160.3217.0000.00216.500.31,2010.03%
2020/12/117217.1400.00215.0071,2190.57%
2020/12/100.5227.0000.00226.500.51,1580.04%
2020/12/095229.0000.00229.5051,1420.44%
2020/12/0700.005229.00228.00-51,145-0.44%
2020/12/0400.002227.00226.50-21,141-0.18%
2020/11/2600.001227.00228.50-11,104-0.09%
2020/11/2400.0010223.50224.00-101,091-0.92%
2020/11/2300.003221.67222.00-31,100-0.27%
2020/11/1900.001215.50216.00-11,129-0.09%
2020/11/181215.501217.00216.5001,1250.00%
2020/11/171213.5000.00213.5011,0980.09%
2020/11/1600.000.1215.00215.00-0.11,117-0.01%
2020/11/132212.002210.75210.0001,1030.00%
2020/10/232202.252201.50201.5001,1620.00%
2020/10/2200.001204.00201.00-11,201-0.08%
2020/10/0800.001197.50197.00-11,358-0.07%
2020/10/061195.5000.00195.5011,5100.07%
2020/09/2500.000193.50191.5001,5830.00%
2020/09/2200.000199.50199.0001,5810.00%
2020/09/1100.001203.50200.50-11,707-0.06%
2020/09/091198.5000.00198.5011,8700.05%
2020/09/0200.000205.50204.5002,0040.00%
2020/08/2810205.5000.00204.50102,0520.49%
2020/08/2700.001209.00209.00-12,053-0.05%
2020/08/264212.6314213.96210.50-102,040-0.49%
2020/08/201195.003197.50197.00-22,028-0.10%
2020/08/191204.0000.00203.5012,0290.05%
2020/08/186204.1700.00203.5062,1110.28%
2020/08/171208.0000.00207.5012,1070.05%
2020/08/1300.001212.50212.00-12,100-0.05%
2020/08/1100.004215.75209.00-42,099-0.19%
2020/08/103213.0000.00213.0032,1330.14%
2020/08/0600.001211.50210.00-12,127-0.05%
2020/07/2800.001212.50202.50-12,146-0.05%
2020/07/275210.202211.50210.0032,1170.14%
2020/07/241206.5000.00204.5012,0830.05%
2020/07/2300.001209.00207.50-12,065-0.05%
2020/07/226209.2500.00209.0062,0530.29%
2020/07/201209.0000.00209.5012,0110.05%
2020/07/161210.0000.00210.5012,0140.05%
2020/07/151214.001214.50214.5001,9910.00%
2020/07/142221.0000.00219.5021,9740.10%
2020/07/132221.003219.83219.50-11,937-0.05%
2020/07/1000.002208.00206.00-21,858-0.11%
2020/07/0900.001210.00209.00-11,866-0.05%
2020/07/0300.001206.50206.50-11,838-0.05%
2020/06/2900.001198.00200.50-11,869-0.05%
2020/06/246200.0800.00201.0061,8590.32%
2020/06/222200.0000.00201.0021,8990.11%
2020/06/191206.0000.00205.5011,8710.05%
2020/06/176210.421214.00208.0051,8440.27%
2020/06/167222.931224.00224.0061,7600.34%
2020/06/153222.831220.50221.0021,7430.11%
2020/06/122211.7500.00217.0021,7150.12%
2020/06/111.1222.5500.00218.001.11,7010.06%
2020/06/101218.0020222.00222.00-191,687-1.13%
2020/06/0800.001215.00217.00-11,761-0.06%
2020/06/051215.0000.00214.0011,7650.06%
2020/06/041213.0000.00214.0011,7890.06%
2020/06/032215.5000.00215.0021,7870.11%
2020/06/021215.501215.50215.5001,7640.00%
2020/06/0100.005214.00215.00-51,741-0.29%
2020/05/2900.001212.00210.00-11,720-0.06%
2020/05/275210.001208.00208.0041,6950.24%
2020/05/261209.504209.50208.50-31,688-0.18%
2020/05/255203.702201.50209.0031,6470.18%
2020/05/2200.001196.50197.00-11,548-0.06%
2020/05/201192.0000.00191.5011,5190.07%
2020/05/1900.003193.50192.00-31,534-0.20%
2020/05/181193.001195.00192.5001,5320.00%
2020/05/151195.0000.00195.0011,5200.07%
2020/05/142198.751195.50194.0011,4500.07%
2020/05/132196.2500.00196.5021,4380.14%
2020/05/122195.005197.30197.50-31,436-0.21%
2020/05/081189.5000.00190.0011,4140.07%
2020/05/0700.001189.50189.50-11,417-0.07%
2020/04/3010188.5000.00189.50101,4460.69%
2020/04/291187.501187.50188.5001,4560.00%
2020/04/285186.501186.00187.0041,4640.27%
2020/04/241183.5000.00184.0011,5130.07%
2020/04/215183.5000.00183.0051,5330.33%
2020/04/201189.5000.00187.0011,5790.06%
2020/04/171188.003189.00187.00-21,596-0.13%
2020/04/161182.5000.00184.5011,5830.06%
2020/04/152185.003184.17185.00-11,593-0.06%
2020/04/142178.0011180.36181.00-91,569-0.57%
2020/04/091177.5000.00174.0011,6020.06%
2020/04/0800.001174.50175.50-11,612-0.06%
2020/04/071172.002172.00174.50-11,612-0.06%
2020/04/0600.000.6170.00168.00-0.61,591-0.04%
2020/04/011165.5000.00165.0011,5930.06%
2020/03/301161.501160.50162.5001,6230.00%
2020/03/272161.752161.75161.5001,7520.00%
2020/03/261164.501164.00161.0001,8750.00%
2020/03/2500.005159.50159.50-51,923-0.26%
2020/03/2400.001142.00145.00-11,949-0.05%
2020/03/203140.333141.83142.0001,9440.00%
2020/03/191131.502131.75131.50-11,933-0.05%
2020/03/163152.0000.00152.0032,1160.14%
2020/03/131151.501159.50158.5002,1220.00%
2020/03/121173.0000.00168.0012,1610.05%
2020/03/111176.5000.00177.0012,1280.05%
2020/03/1000.001174.50175.50-12,110-0.05%
2020/03/096180.5000.00179.5062,0830.29%
2020/03/0300.001185.50186.50-12,156-0.05%
2020/03/021180.5000.00179.5012,1560.05%
2020/02/271183.5000.00183.5012,1760.05%
2020/02/2500.001183.00185.00-12,181-0.05%
2020/02/201188.5000.00189.5012,3130.04%
2020/02/1200.005190.50189.00-52,538-0.20%
2020/02/051.5187.3300.00188.001.52,5470.06%
2020/02/0400.001185.50187.50-12,567-0.04%
2020/02/033183.001184.50184.5022,5550.08%
2020/01/311186.501188.50188.0002,5320.00%
2020/01/301181.003185.50184.50-22,518-0.08%
2020/01/201198.0000.00198.0012,4700.04%
2020/01/1700.005201.00199.00-52,466-0.20%
2020/01/142198.506199.33200.50-42,465-0.16%
2020/01/133194.002191.00194.5012,4020.04%
2020/01/094190.631191.00193.0032,3920.13%
2020/01/081189.001191.00188.0002,3910.00%
2020/01/072188.5000.00189.0022,3930.08%
2020/01/035191.006195.33193.00-12,409-0.04%
2020/01/022195.751198.00195.0012,3870.04%
2019/12/311194.501196.50196.0002,3670.00%
2019/12/301195.0000.00194.5012,3690.04%
2019/12/271195.001196.50196.0002,3610.00%
2019/12/261195.002197.50197.50-12,349-0.04%
2019/12/252196.002195.75195.5002,3440.00%
2019/12/245197.505198.20197.5002,3370.00%
2019/12/232.5192.802198.00200.000.52,2800.02%
2019/12/2012185.714187.00189.0082,3190.34%
2019/12/1900.001184.50187.50-12,225-0.04%
2019/12/1800.002182.50182.50-22,187-0.09%
2019/12/172.3182.8800.00183.002.32,1920.10%
2019/12/162182.5000.00182.0022,2080.09%
2019/12/131184.003185.67182.00-22,224-0.09%
2019/12/126181.679185.22183.50-32,201-0.14%
2019/12/1114181.110180.00178.50142,1120.66%
2019/12/103180.505180.50181.50-21,982-0.10%
2019/12/091177.0018177.69180.50-171,963-0.87%
2019/12/061172.0000.00171.0011,8550.05%
2019/12/051173.001173.00173.0001,8520.00%
2019/12/041173.001171.00171.0001,8560.00%
2019/12/031174.5000.00174.0011,8550.05%
2019/12/0215175.2314179.25175.0011,8650.05%
2019/11/272173.0000.00173.5021,8840.11%
2019/11/2500.001167.50166.00-11,836-0.05%
2019/11/213166.5000.00167.5031,8410.16%
2019/11/1813173.4613178.19172.0001,7330.00%
2019/11/1500.001168.50168.50-11,580-0.06%
2019/11/1400.001166.50165.50-11,564-0.06%
2019/11/1300.001166.50167.50-11,561-0.06%
2019/11/1200.001163.50166.00-11,545-0.06%
2019/11/1100.000.2161.50160.00-0.21,528-0.01%
2019/11/080.5162.0000.00162.500.51,5610.03%
2019/11/071161.0000.00161.0011,5650.06%
2019/11/0500.009163.22163.00-91,555-0.58%
2019/11/041162.504163.00162.00-31,578-0.19%
2019/11/0100.002159.75161.00-21,581-0.13%
2019/10/3100.001158.00158.50-11,566-0.06%
2019/10/281156.501157.50156.5001,7260.00%
2019/10/2500.001158.50156.50-11,819-0.05%
2019/10/241158.001158.50158.0001,8450.00%
2019/10/232157.000.8157.50156.001.21,8530.06%
2019/10/181158.001155.50155.5001,8800.00%
2019/10/171153.5000.00154.5011,8950.05%
2019/10/164155.7500.00155.0041,8970.21%
2019/10/152156.501156.00156.5011,8910.05%
2019/10/144157.882158.25157.5021,8940.11%
2019/10/071161.000.2162.00160.500.81,9250.04%
2019/10/0412161.5400.00160.50121,9400.62%
2019/10/031162.0000.00162.5012,0140.05%
2019/10/024163.501163.50163.5032,0670.15%
2019/10/011164.001164.00164.0002,1050.00%
2019/09/271166.001164.50164.5002,1360.00%
2019/09/261164.005168.00168.50-42,107-0.19%
2019/09/257165.075167.50163.0022,0960.10%
2019/09/200.2159.0000.00160.000.21,9820.01%
2019/09/192161.7500.00159.0021,9840.10%
2019/09/180.5160.005159.80160.50-4.51,969-0.23%
2019/09/170.5157.0000.00157.500.51,9780.03%
2019/09/120.5155.5000.00156.500.52,1350.02%
2019/09/100.3155.0000.00156.000.32,1430.01%
2019/09/0600.001156.00155.00-12,161-0.05%
2019/09/050.5157.002158.50157.50-1.52,170-0.07%
2019/09/042.5158.4000.00158.502.52,1890.11%
2019/08/261149.501.4150.37149.00-0.42,339-0.02%
2019/08/221148.5000.00148.5012,3840.04%
2019/08/211148.0000.00148.5012,4000.04%
2019/08/1500.000.6152.00150.50-0.62,706-0.02%
2019/08/133151.0000.00152.5032,9610.10%
2019/08/064150.7500.00154.5043,4050.12%
2019/07/2900.0014159.18163.00-143,726-0.38%
2019/07/250.5153.5000.00154.500.53,7180.01%
2019/07/2300.001155.00154.00-13,896-0.03%
2019/07/221154.001155.00155.0003,9550.00%
2019/07/171.3152.0000.00153.001.34,3690.03%
2019/07/111152.001152.00154.0004,4410.00%
2019/07/1000.002150.00149.50-24,418-0.05%
2019/07/0900.001149.00148.50-14,408-0.02%
2019/07/080.2157.0000.00157.500.24,3310.01%
2019/07/043157.001157.00157.0024,2620.05%
2019/07/031155.502155.00155.00-14,225-0.02%
2019/07/022160.501161.00156.5014,2230.02%
2019/07/011155.502155.75156.00-14,160-0.02%
2019/06/281153.501152.00152.0004,1170.00%
2019/06/271154.0000.00151.5014,1100.02%
2019/06/260.5152.001152.00152.50-0.54,086-0.01%
2019/06/251150.0000.00150.0014,0810.02%
2019/06/240.5150.5000.00151.500.54,0930.01%
2019/06/212155.753153.17152.50-14,166-0.02%
2019/06/205147.0000.00149.0054,0430.12%
2019/06/191146.0000.00146.5014,0350.02%
2019/06/1400.002149.25148.50-24,071-0.05%
2019/06/135.5148.095149.00149.500.54,0680.01%
2019/06/1100.001153.50147.00-14,060-0.02%
2019/06/1000.002148.00150.00-23,997-0.05%
2019/06/062.5142.402142.75143.500.53,9490.01%
2019/06/051144.001141.50141.5003,9460.00%
2019/06/044148.383146.33143.0013,9290.03%
2019/06/0300.002145.50145.00-23,893-0.05%
2019/05/311145.502144.50145.50-13,880-0.03%
2019/05/290.4140.0000.00140.500.43,8440.01%
2019/05/272138.0000.00136.5023,8280.05%
2019/05/242141.004139.25138.00-23,858-0.05%
2019/05/232141.503142.67139.00-13,807-0.03%
2019/05/223148.834148.25145.50-13,718-0.03%
2019/05/216.8145.974149.50152.002.83,6240.08%
2019/05/2015153.138155.38149.0073,4530.20%
2019/05/177.5156.706162.33158.501.53,3610.04%
2019/05/167.5166.134165.50163.503.53,1830.11%
2019/05/155.5161.094161.50164.001.53,0980.05%
2019/05/142149.501149.50150.0012,9340.03%
2019/05/133150.002150.50150.0012,8620.03%
2019/05/102.5148.405146.90146.50-2.52,791-0.09%
2019/05/091149.501152.00148.0002,7290.00%
2019/05/083.5149.714149.88151.50-0.52,668-0.02%
2019/05/073.5146.572149.00149.001.52,6010.06%
2019/05/032.5140.405140.40140.50-2.52,352-0.11%
2019/05/022.5140.002139.00141.000.52,3270.02%
2019/04/301.5136.671140.00137.500.52,2570.02%
2019/04/292.9138.272138.75137.000.92,1290.04%
2019/04/262.5140.003138.00142.00-0.52,081-0.02%
2019/04/252.5139.205138.00139.00-2.52,012-0.12%
2019/04/247.5132.731134.50131.506.51,8910.34%
2019/04/231.5130.1721127.38130.50-19.51,794-1.09%
2019/04/191110.001109.50109.5001,5470.00%
2019/04/174110.501110.50110.5031,5450.19%
2019/04/151110.0000.00111.0011,5490.06%
2019/04/1100.001110.50110.00-11,547-0.06%
2019/04/1000.001110.50111.00-11,542-0.06%
2019/04/091.4109.001109.00109.500.41,5310.03%
2019/04/0800.004.8109.83109.00-4.81,534-0.31%
2019/04/031109.0000.00109.5011,5400.07%
2019/04/021108.001108.00108.0001,5580.00%
2019/04/0100.000.1108.50108.50-0.11,593-0.01%
2019/03/272107.501107.50107.5011,7530.06%
2019/03/2620110.002.4109.63108.0017.61,7391.01%
2019/03/251.5113.0000.00113.501.51,6250.09%
2019/03/221111.002111.00111.00-11,596-0.06%
2019/03/217.5110.507110.07111.500.51,5720.03%
2019/03/2000.001106.00106.00-11,506-0.07%
2019/03/190.5106.000.1106.00107.000.41,5100.03%
2019/03/1500.001106.50105.00-11,541-0.06%
2019/03/141.5106.0000.00106.501.51,5490.10%
2019/03/1100.002104.75104.00-21,574-0.13%
2019/03/081.5105.0040102.50105.50-38.51,583-2.43%
2019/03/070.5104.002104.50104.50-1.51,584-0.09%
2019/03/061.5105.501105.00106.500.51,5690.03%
2019/03/041.5104.001102.50104.500.51,5850.03%
2019/02/270.5104.0011.1104.72104.50-10.61,581-0.67%
2019/02/2612.5103.724103.50102.508.51,5690.54%
2019/02/2513.5104.4313106.08106.500.51,5440.03%
2019/02/2221.599.520.199.80100.5021.41,4661.46%
2019/02/2100.00198.0098.00-11,430-0.07%
2019/02/20298.65199.7098.3011,4150.07%
2019/02/142096.9500.0095.30201,3571.47%
2019/01/1600.004594.2994.60-451,220-3.69%
2019/01/10193.9000.0093.8011,0820.09%
2019/01/09192.80192.9092.9001,0770.00%
2019/01/08292.90393.0092.90-11,066-0.09%
2019/01/0700.00193.2093.30-11,058-0.09%
2019/01/04289.80290.4090.2001,0380.00%
2019/01/0326.591.49192.0091.8025.51,0242.49%
2019/01/022191.6300.0091.00211,0152.07%
2018/12/283.588.503.888.2889.70-0.31,001-0.03%
2018/12/27388.27488.6588.30-1992-0.10%
2018/12/26286.70287.6586.7009780.00%
2018/12/25188.90189.9088.5009560.00%
2018/12/24292.95493.3391.00-2924-0.22%
2018/12/22497.45795.7793.50-3879-0.34%
2018/12/213.589.60593.0494.40-1.5794-0.19%
2018/12/190.584.00184.0084.50-0.5676-0.07%
2018/12/180.582.50182.3083.00-0.5653-0.08%
2018/12/1300.00182.4081.70-1640-0.16%
2018/12/120.582.0000.0082.500.56270.08%
2018/12/11281.9000.0082.0026120.33%
2018/12/10276.5000.0078.8025740.35%
2018/11/2800.003163.9763.90-31552-5.61%
2018/11/230.563.5000.0063.900.55010.10%
2018/11/2200.00263.2063.30-2481-0.41%
2018/11/143059.4000.0059.00303588.37%
2018/10/1200.00157.6057.50-1354-0.28%
2018/09/06160.80160.5060.5008020.00%
2018/08/30362.10363.3062.0008680.00%
2018/08/14159.6000.0059.6019210.11%
2018/07/2700.00258.2058.40-2931-0.21%
2018/07/19158.0000.0057.9019500.11%
2018/07/13257.0000.0057.6029600.21%
2018/07/06255.15155.2055.1019560.10%
2018/07/0500.001257.0055.70-12976-1.23%
2018/07/03257.6000.0057.3029920.20%
2018/07/0200.001060.4058.90-10991-1.01%
2018/06/29466.0000.0066.4049760.41%
2018/06/26265.5000.0065.6029270.22%
2018/06/20366.73367.1067.1001,1380.00%
2018/06/152068.0000.0067.20201,0981.82%
2018/06/1300.00167.3067.00-11,030-0.10%
2018/06/06166.3000.0066.3019850.10%
2018/05/2500.000.364.8064.20-0.31,004-0.03%
2018/05/2100.00065.8065.2009900.00%
2018/05/18165.1000.0065.1019920.10%
2018/05/1100.000.166.1065.50-0.11,008-0.01%
2018/05/1000.00365.5365.50-31,000-0.30%
2018/05/09265.4500.0065.2029970.20%
2018/05/080.464.5000.0064.900.49920.04%
2018/05/0300.00065.8065.2009900.00%
2018/04/270.563.2000.0063.600.59850.05%
2018/04/250.263.8000.0064.200.29930.02%
2018/04/23165.00164.2064.3009930.00%
2018/04/1900.000.264.0063.40-0.2980-0.02%
2018/04/18563.9000.0063.8059700.52%
2018/04/170.563.6000.0064.000.59790.05%
2018/04/1600.00864.0064.50-8980-0.82%
2018/04/1200.00364.2064.30-3977-0.31%
2018/04/0900.00667.1266.50-6946-0.63%
2018/03/3100.00265.5065.60-2884-0.23%
2018/03/3000.00165.9065.20-1879-0.11%
2018/03/29365.77265.5065.5018660.12%
2018/03/28865.40165.4065.7078430.83%
2018/03/271065.31465.0364.8068050.74%
2018/03/26563.66364.3064.4026780.29%
2018/03/1600.001.557.7457.40-1.5608-0.25%
2018/03/150.558.0000.0058.400.56000.08%
2018/03/09057.2000.0057.5006450.00%
2018/03/0100.001757.5058.10-17724-2.34%
2018/01/25360.0000.0060.2038430.36%
2018/01/24460.4300.0060.3048440.47%
2018/01/231061.1400.0060.70108431.18%
2018/01/1000.00260.0059.90-2838-0.24%
2018/01/0800.00259.8059.80-2830-0.24%
2018/01/05160.10160.0060.2008280.00%
2018/01/0300.00260.1060.10-2859-0.23%
漢唐 相關文章