錩新 (2415)-康和-板橋券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股▲0.51%
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	26.70	0	0.00	26.85	0.1	465	0.01%
2024/11/19	0	0.00	0.1	26.65	26.60	-0.1	464	-0.02%
2024/11/18	1	26.85	1	26.66	26.55	0	471	-0.01%
2024/11/15	0.3	26.50	0	0.00	26.65	0.3	470	0.07%
2024/11/13	0	26.10	0	0.00	26.25	0	459	0.00%
2024/11/11	0	0.00	0.4	25.86	25.75	-0.4	451	-0.09%
2024/11/08	0.4	26.07	0	0.00	26.00	0.4	449	0.08%
2024/11/07	0	0.00	1	26.80	26.65	-1	448	-0.22%
2024/11/06	0.4	26.28	1.1	26.40	26.30	-0.7	446	-0.16%
2024/11/05	1	26.25	0	0.00	26.35	1	443	0.23%
2024/11/04	0.5	26.10	0.3	26.50	26.30	0.2	447	0.05%
2024/11/01	0.4	26.80	0	0.00	26.95	0.4	451	0.08%
2024/10/30	0.1	26.00	0	0.00	26.15	0.1	449	0.02%
2024/10/29	0	26.55	0	0.00	26.65	0	447	0.01%
2024/10/25	0.2	27.70	0	0.00	27.45	0.2	440	0.03%
2024/10/24	0	0.00	0.2	26.95	26.80	-0.2	418	-0.04%
2024/10/23	0	0.00	0.1	26.51	26.50	-0.1	409	-0.02%
2024/10/22	0.1	25.80	0	0.00	25.90	0.1	405	0.01%
2024/10/21	1	25.65	0	0.00	25.65	1	405	0.25%
2024/10/18	0	0.00	0.4	25.45	25.40	-0.4	405	-0.09%
2024/10/17	0.3	25.75	0	0.00	25.85	0.3	402	0.07%
2024/10/16	0.1	25.45	0.1	25.69	25.55	0	399	-0.01%
2024/10/15	0	0.00	0.1	25.80	25.25	-0.1	397	-0.02%
2024/10/14	0.2	25.70	0	0.00	25.90	0.2	389	0.04%
2024/10/11	1	26.05	0.1	25.85	25.70	0.9	384	0.24%
2024/10/09	2	26.70	0	26.45	26.15	2	380	0.52%
2024/10/08	0	0.00	0.5	26.95	26.55	-0.5	375	-0.14%
2024/10/07	0.1	27.00	0.3	27.70	27.15	-0.2	369	-0.05%
2024/10/04	0	0.00	0	27.70	27.30	0	363	-0.01%
2024/10/01	0	0.00	0	29.45	29.20	0	345	0.00%
2024/09/30	0.3	30.20	0.2	30.03	30.10	0.1	346	0.02%
2024/09/27	2.9	31.90	3.5	31.91	31.30	-0.6	321	-0.17%
2024/09/26	0	0.00	4	34.75	34.75	-4	244	-1.64%
2024/09/25	0	0.00	2	31.60	31.60	-2	197	-1.01%
2024/09/24	1.6	28.34	2	27.98	28.75	-0.4	151	-0.26%
2024/09/23	2.4	27.86	0	0.00	27.60	2.4	138	1.72%
2024/09/20	0	25.60	0	0.00	25.80	0	124	0.02%
2024/09/19	0.2	25.49	0	0.00	25.80	0.2	125	0.19%
2024/09/18	0.1	25.55	0	0.00	25.60	0.1	125	0.12%
2024/09/16	0	0.00	1	26.02	25.60	-1	127	-0.80%
2024/09/13	0.4	25.80	0	0.00	26.30	0.4	121	0.29%
2024/09/12	0.6	25.97	0	0.00	26.35	0.6	122	0.47%
2024/09/11	0.2	25.40	1	25.50	25.50	-0.8	122	-0.63%
2024/09/10	0.5	25.00	0	0.00	25.15	0.5	123	0.43%
2024/09/06	0.5	25.24	0	0.00	25.50	0.5	124	0.40%
2024/09/05	0	25.60	0	0.00	25.20	0	124	0.00%
2024/09/03	0	0.00	0.1	26.35	26.25	-0.1	130	-0.10%
2024/08/30	0	26.40	0	0.00	26.45	0	134	0.01%
2024/08/29	0.9	26.36	0	0.00	26.45	0.9	134	0.66%
2024/08/28	0	26.20	0	0.00	26.30	0	135	0.01%
2024/08/26	0.1	26.20	0	0.00	26.45	0.1	135	0.06%
2024/08/22	0	26.65	1	26.55	26.55	-1	136	-0.71%
2024/08/21	0.9	26.66	0	0.00	26.65	0.9	135	0.70%
2024/08/20	0	26.93	2	26.55	26.50	-2	134	-1.47%
2024/08/19	1.7	24.55	0	0.00	26.25	1.7	128	1.33%
2024/08/16	0.3	23.93	1	23.85	23.90	-0.7	126	-0.55%
2024/08/15	0.3	24.00	0	0.00	23.95	0.3	126	0.27%
2024/08/14	0.2	24.09	0	0.00	24.00	0.2	128	0.12%
2024/08/12	0	0.00	0.1	24.15	24.05	-0.1	133	-0.05%
2024/08/09	0.1	23.20	0	0.00	23.75	0.1	137	0.05%
2024/08/08	0	23.30	0	0.00	23.10	0	139	0.01%
2024/08/07	0.2	22.67	0	0.00	22.75	0.2	138	0.13%
2024/08/06	0.1	21.00	0.1	21.80	21.75	0	139	0.01%
2024/08/05	0	21.95	0.1	23.25	21.95	-0.1	136	-0.05%
2024/08/02	0	24.40	0	0.00	24.35	0	132	0.01%
2024/08/01	0	0.00	0.1	25.25	24.85	-0.1	140	-0.07%
2024/07/31	0.1	24.68	0	0.00	24.65	0.1	141	0.10%
2024/07/30	0	24.50	0	0.00	24.70	0	143	0.03%
2024/07/29	0	0.00	0.2	24.89	24.85	-0.2	144	-0.17%
2024/07/23	0.4	25.64	1.1	25.78	25.80	-0.8	147	-0.52%
2024/07/22	0.6	25.63	0	0.00	25.65	0.6	147	0.38%
2024/07/19	1.1	26.52	0	0.00	26.20	1.1	147	0.73%
2024/07/18	1	26.75	0	26.80	26.70	1	148	0.65%
2024/07/17	0.5	26.60	0.3	26.90	26.80	0.3	148	0.18%
2024/07/16	0.1	26.40	0	27.10	26.60	0	149	0.02%
2024/07/12	0	0.00	2	27.23	27.25	-2	150	-1.33%
2024/07/11	0.9	27.19	0	0.00	27.35	0.9	151	0.61%
2024/07/10	0.5	27.15	0	0.00	27.30	0.5	152	0.33%
2024/07/09	0.6	27.15	0	0.00	27.30	0.6	155	0.42%
2024/07/08	0.1	27.40	1	27.50	27.50	-0.9	155	-0.61%
2024/07/05	0.6	27.84	1	27.75	27.75	-0.4	154	-0.28%
2024/07/04	1.6	27.32	2	28.35	28.00	-0.4	152	-0.23%
2024/07/03	1.7	26.89	0	0.00	27.15	1.7	139	1.21%
2024/07/01	0	0.00	1	26.75	26.75	-1	141	-0.71%
2024/06/28	0.8	26.90	0	0.00	27.15	0.8	142	0.59%
2024/06/24	0	0.00	1	27.05	26.85	-1	185	-0.54%
2024/06/21	0.7	27.10	0	0.00	27.00	0.7	187	0.35%
2024/06/20	0.5	26.93	1	27.15	27.10	-0.5	189	-0.26%
2024/06/19	0.6	26.81	1	27.15	26.95	-0.4	191	-0.23%
2024/06/18	1.2	26.75	0	0.00	26.95	1.2	192	0.60%
2024/06/17	0.8	26.60	1	26.95	26.95	-0.3	192	-0.13%
2024/06/14	0.5	25.95	0	0.00	26.40	0.5	194	0.26%
2024/06/13	0.1	26.30	0	0.00	26.45	0.1	194	0.06%
2024/06/12	0.3	26.21	1	26.50	26.55	-0.7	194	-0.36%
2024/06/11	0.2	26.10	0	26.20	26.30	0.1	194	0.06%
2024/06/07	0.8	26.99	0	0.00	27.00	0.8	190	0.43%
2024/06/06	2	27.00	0	0.00	27.00	2	188	1.07%
2024/06/05	0	27.28	2	27.40	27.40	-2	188	-1.05%
2024/06/04	1.2	26.95	0	0.00	27.10	1.2	190	0.63%
2024/06/03	2	27.00	0.1	27.25	27.10	1.9	193	0.98%
2024/05/31	0.1	27.35	0	0.00	27.50	0.1	196	0.05%
2024/05/30	0.2	27.23	1	27.70	27.40	-0.8	205	-0.41%
2024/05/29	0.8	27.43	0	0.00	27.65	0.8	214	0.37%
2024/05/28	0.4	27.34	0	0.00	27.60	0.4	214	0.17%
2024/05/24	0	0.00	0.1	26.95	26.85	-0.1	216	-0.04%
2024/05/22	0.1	27.60	0	27.85	27.60	0	216	0.02%
2024/05/21	0	0.00	1	27.60	27.55	-1	217	-0.46%
2024/05/20	0.9	27.39	0	0.00	27.55	0.9	222	0.39%
2024/05/15	0.1	27.20	0	0.00	27.35	0.1	219	0.03%
2024/05/14	0.1	28.02	0	0.00	28.05	0.1	215	0.05%
2024/05/10	0	0.00	0	30.30	28.65	0	210	0.00%
2024/05/09	0.4	28.80	1	28.85	29.00	-0.6	207	-0.27%
2024/05/08	0.4	29.05	0	0.00	29.20	0.4	206	0.18%
2024/05/07	0	0.00	1	28.55	28.50	-1	204	-0.49%
2024/05/06	0.8	29.90	0	0.00	30.10	0.8	197	0.42%
2024/05/03	0	30.20	0	0.00	30.10	0	195	0.00%
2024/05/02	0.3	29.58	0	0.00	29.80	0.3	193	0.15%
2024/04/30	0	29.02	0	0.00	29.55	0	193	0.01%
2024/04/29	0	29.45	0	0.00	29.50	0	191	0.00%
2024/04/26	0.1	29.10	0	0.00	29.50	0.1	191	0.08%
2024/04/25	0	0.00	1	29.37	29.40	-1	194	-0.53%
2024/04/24	1	29.20	0	0.00	29.35	1	192	0.52%
2024/04/23	0.1	28.60	1	28.55	28.90	-0.9	190	-0.47%
2024/04/22	0.6	28.34	0	0.00	28.75	0.6	192	0.33%
2024/04/19	0	0.00	0.1	28.45	28.45	-0.1	190	-0.05%
2024/04/16	0.3	28.85	0	0.00	28.70	0.3	186	0.14%
2024/04/15	0.5	29.77	1	29.90	30.00	-0.5	183	-0.26%
2024/04/12	1	30.05	1	30.00	30.25	0	181	0.00%
2024/04/11	0.2	30.05	0	0.00	30.25	0.2	180	0.08%
2024/04/08	1	30.20	1	30.45	30.45	0	177	-0.01%
2024/04/03	0.2	29.70	0	0.00	29.95	0.2	175	0.09%
2024/03/29	0.2	30.00	0	0.00	30.20	0.2	170	0.12%
2024/03/28	0	0.00	1	30.25	30.65	-1	164	-0.61%
2024/03/27	0.8	29.40	0	0.00	29.95	0.8	133	0.62%
2024/03/26	0.7	29.17	0	0.00	29.45	0.7	131	0.54%
2024/03/25	0	0.00	0.6	29.20	29.05	-0.6	129	-0.44%
2024/03/22	0.6	28.98	1	28.75	29.35	-0.4	129	-0.32%
2024/03/21	0.1	28.30	0	0.00	28.45	0.1	128	0.08%
2024/03/20	0.2	27.65	0	0.00	27.85	0.2	128	0.19%
2024/03/07	0	29.70	0	0.00	29.85	0	133	0.01%
2024/03/06	0	0.00	1.1	30.57	30.90	-1.1	133	-0.82%
2024/03/05	1	30.75	2	30.45	31.00	-1	130	-0.73%
2024/03/04	2	30.29	0	0.00	30.70	2	121	1.62%
2024/03/01	0	29.40	0	0.00	29.45	0	112	0.03%
2024/02/23	0	29.20	0	0.00	29.10	0	114	0.00%
2024/02/22	0.1	29.15	1	29.30	29.10	-0.9	114	-0.77%
2024/02/21	0.7	29.46	0	0.00	29.40	0.7	115	0.63%
2024/02/16	0	0.00	1	28.60	28.65	-1	116	-0.86%
2024/02/15	0.9	28.28	1	28.60	28.50	-0.1	124	-0.05%
2024/02/05	0.7	27.90	0	0.00	28.20	0.7	130	0.55%
2024/02/02	0.4	28.22	0	0.00	28.25	0.4	139	0.32%
2024/01/31	0	28.30	0	0.00	28.50	0	171	0.01%
2024/01/26	0.1	28.40	1	28.95	28.75	-0.9	181	-0.48%
2024/01/25	0.9	28.90	0	0.00	29.25	0.9	183	0.47%
2024/01/22	0.6	28.82	1	29.15	29.05	-0.4	183	-0.21%
2024/01/19	0.5	28.00	0	28.95	29.40	0.5	181	0.27%
2024/01/09	0.2	28.60	0	0.00	28.50	0.2	190	0.12%
2024/01/05	0.2	28.45	0	0.00	28.75	0.2	194	0.12%
2024/01/03	0.1	28.80	0	0.00	28.90	0.1	201	0.06%
2024/01/02	0	29.05	0	0.00	28.95	0	226	0.00%
2023/12/29	0	0.00	1	29.00	29.10	-1	253	-0.39%
2023/12/28	0.9	28.80	1	29.10	29.10	-0.1	255	-0.05%
2023/12/27	0.6	28.84	0	0.00	28.90	0.6	257	0.22%
2023/12/25	0.1	28.60	1	28.65	28.65	-0.9	259	-0.34%
2023/12/22	0.7	28.40	0	0.00	28.60	0.7	259	0.28%
2023/12/21	0	29.15	0	0.00	29.20	0	258	0.02%
2023/12/20	0	0.00	1	29.45	29.30	-1	258	-0.39%
2023/12/18	0.8	29.68	0	0.00	29.85	0.8	260	0.32%
2023/12/15	0	29.50	0	0.00	29.65	0	261	0.00%
2023/12/13	0	29.50	0	0.00	30.30	0	262	0.00%
2023/12/11	0.2	29.40	1	29.50	29.55	-0.8	264	-0.32%
2023/12/07	0	0.00	2.3	30.22	30.00	-2.3	269	-0.84%
2023/12/06	0.7	30.20	1	30.35	30.40	-0.3	271	-0.10%
2023/12/05	0.2	30.35	0	0.00	30.60	0.2	280	0.08%
2023/12/04	0.5	30.31	1.1	30.57	30.50	-0.7	290	-0.23%
2023/12/01	1.2	29.95	2	29.95	30.15	-0.8	291	-0.27%
2023/11/30	0.2	29.10	0	0.00	29.40	0.2	293	0.08%
2023/11/27	0	0.00	0	31.00	29.40	0	338	0.00%
2023/11/17	0	0.00	1	29.25	29.35	-1	442	-0.23%
2023/11/16	1	29.10	0	0.00	29.25	1	462	0.22%
2023/11/15	0	0.00	0	30.00	29.30	0	507	0.00%
2023/11/14	2	30.10	1	30.40	29.80	1	604	0.17%
2023/11/13	1	31.30	0	0.00	31.50	1	626	0.16%
2023/11/10	0	0.00	0.2	30.60	30.00	-0.2	636	-0.04%
2023/11/08	0	0.00	0.2	29.45	29.85	-0.2	624	-0.03%
2023/11/07	0	0.00	0	28.50	28.70	0	625	0.00%
2023/11/06	0	0.00	0.5	28.26	28.10	-0.5	644	-0.07%
2023/11/03	0	0.00	1	26.70	26.55	-1	708	-0.14%
2023/11/02	0.5	26.40	0	0.00	26.60	0.5	778	0.06%
2023/10/31	0	0.00	0	26.25	25.80	0	798	0.00%
2023/10/27	0	27.15	0	27.15	26.85	0	814	0.00%
2023/10/26	0	0.00	0.3	27.49	27.10	-0.3	817	-0.04%
2023/10/24	1.2	27.15	0	0.00	27.40	1.2	828	0.14%
2023/10/20	0	0.00	0	27.53	26.95	0	890	0.00%
2023/10/17	0	29.10	0	0.00	28.05	0	904	0.00%
2023/10/16	0	0.00	0	29.45	28.95	0	903	0.00%
2023/10/06	0.6	30.10	0.2	30.79	30.05	0.4	950	0.04%
2023/10/05	0.2	29.70	10	29.30	30.80	-9.8	947	-1.04%
2023/10/04	0	0.00	0.2	28.53	28.00	-0.2	989	-0.02%
2023/10/02	0.2	28.60	0	0.00	28.75	0.2	1,144	0.01%
2023/09/27	0	0.00	0.5	30.20	28.90	-0.5	1,155	-0.04%
2023/09/26	0	0.00	0.3	29.18	28.90	-0.3	1,155	-0.03%
2023/09/21	0	0.00	0	29.45	29.15	0	1,154	0.00%
2023/09/15	0	0.00	5	31.30	30.60	-5	1,149	-0.44%
2023/09/12	0.4	30.45	0.2	30.45	30.25	0.2	1,150	0.02%
2023/09/11	0	0.00	0	30.90	30.55	0	1,145	0.00%
2023/09/08	0	30.30	0	0.00	30.80	0	1,142	0.00%
2023/09/07	0.2	32.45	0	31.60	31.25	0.2	1,132	0.02%
2023/09/05	0.1	32.80	1.1	32.58	33.05	-1	1,114	-0.09%
2023/09/04	1	32.70	0	32.95	32.65	1	1,109	0.09%
2023/09/01	0	33.15	9	32.95	33.15	-9	1,094	-0.82%
2023/08/30	3.3	32.64	0.1	31.85	32.10	3.2	1,063	0.30%
2023/08/29	0	0.00	0	30.92	31.00	0	1,052	0.00%
2023/08/28	0	0.00	0.6	31.48	31.05	-0.6	1,047	-0.05%
2023/08/25	0	0.00	1	32.40	32.55	-1	1,035	-0.10%
2023/08/24	0.9	33.97	1	32.20	32.80	-0.1	1,021	-0.01%
2023/08/23	0.8	32.10	0	0.00	32.30	0.8	978	0.08%
2023/08/22	0	0.00	1.3	31.59	30.70	-1.3	952	-0.14%
2023/08/21	0.3	33.32	1	31.95	32.00	-0.7	932	-0.07%
2023/08/18	5	34.26	0.4	34.97	34.00	4.6	885	0.52%
2023/08/15	0.3	30.05	0	0.00	30.10	0.3	732	0.04%
2023/08/11	1	29.80	0	29.55	29.70	1	716	0.13%
2023/08/10	3	30.51	0.1	30.40	30.00	2.9	704	0.42%
2023/08/09	3.2	30.20	1.4	31.63	32.35	1.8	682	0.27%
2023/08/08	0.4	29.60	1.8	31.08	31.55	-1.5	610	-0.24%
2023/08/07	3	29.05	0	29.40	28.70	3	541	0.55%
2023/08/04	0	28.85	0	0.00	28.80	0	532	0.00%
2023/08/02	0.2	27.37	0	0.00	27.75	0.2	519	0.04%
2023/07/28	0.1	27.55	0	0.00	27.75	0.1	497	0.02%
2023/07/27	0	0.00	1	28.25	28.05	-1	492	-0.20%
2023/07/26	4	29.09	0.4	29.15	28.90	3.6	490	0.74%
2023/07/25	3	28.50	0	0.00	29.60	3	469	0.64%
2023/07/21	0	27.10	0	0.00	26.70	0	409	0.00%
2023/07/20	0.3	27.00	0	0.00	27.15	0.3	407	0.08%
2023/07/19	0.1	26.80	0	0.00	26.60	0.1	402	0.03%
2023/07/18	0.3	26.30	0	0.00	26.45	0.3	400	0.07%
2023/07/17	3.1	27.41	0	0.00	27.30	3.1	393	0.79%
2023/07/14	0.1	28.50	1	28.71	28.25	-0.9	386	-0.23%
2023/07/13	1	28.55	0.1	29.25	28.75	0.9	376	0.24%
2023/07/12	0.1	27.65	3.3	28.56	28.80	-3.2	348	-0.92%
2023/07/11	3.3	30.36	2.1	29.76	28.35	1.2	327	0.37%
2023/07/10	0.9	30.15	0.1	31.10	31.25	0.8	258	0.31%
2023/07/06	0	0.00	0.2	25.48	25.90	-0.2	100	-0.20%
2023/07/03	0.4	23.66	0	0.00	23.65	0.4	84	0.44%
2023/06/30	0.1	24.25	0	0.00	24.30	0.1	84	0.12%
2023/06/29	0	0.00	1	24.65	24.55	-1	83	-1.20%
2023/06/28	0.3	24.70	0	0.00	24.85	0.3	81	0.40%
2023/06/27	0.4	24.60	1	24.75	24.70	-0.6	80	-0.80%
2023/06/26	0.5	24.80	0	0.00	25.00	0.5	79	0.56%
2023/06/21	0.5	24.10	0	0.00	24.35	0.5	78	0.64%
2023/06/16	0.3	23.88	1	24.25	24.25	-0.7	74	-0.90%
2023/06/15	0.4	23.49	1	23.60	23.70	-0.6	71	-0.83%
2023/06/14	0.9	23.50	1	23.70	23.65	-0.1	71	-0.07%
2023/06/12	1.5	23.37	0	0.00	23.55	1.5	76	1.92%
2023/06/08	0.1	23.20	0	0.00	23.50	0.1	78	0.15%
2023/06/05	0	23.55	1	23.65	23.70	-1	88	-1.09%
2023/06/02	0.2	23.48	0	0.00	23.65	0.2	91	0.19%
2023/05/29	0.9	23.20	0.4	25.60	23.45	0.4	95	0.45%
2023/05/25	0.3	23.10	1	23.55	23.40	-0.8	100	-0.75%
2023/05/24	0.7	23.30	0	0.00	23.60	0.7	102	0.70%
2023/05/22	0	0.00	1	23.45	23.35	-1	109	-0.92%
2023/05/18	0.7	23.53	0	0.00	23.50	0.7	168	0.41%
2023/05/17	0.1	23.40	0	0.00	23.65	0.1	186	0.06%
2023/05/15	0	23.50	0	0.00	23.55	0	188	0.01%
2023/05/12	0.2	23.60	0.3	23.85	23.85	-0.1	190	-0.04%
2023/05/11	0.2	23.45	0	0.00	23.30	0.2	191	0.10%
2023/05/10	0.3	23.61	0	0.00	23.75	0.3	191	0.15%
2023/05/08	0.1	24.23	0	0.00	24.50	0.1	196	0.05%
2023/05/05	0	24.30	0	0.00	24.55	0	199	0.02%
2023/05/04	0.1	24.00	0	0.00	24.35	0.1	203	0.06%
2023/05/03	0	0.00	0.1	24.50	24.35	-0.1	209	-0.03%
2023/05/02	0.1	23.88	0	0.00	24.60	0.1	225	0.03%
2023/04/26	0	0.00	0.1	23.60	23.20	-0.1	232	-0.03%
2023/04/25	0	0.00	0.4	23.70	23.30	-0.4	233	-0.16%
2023/04/20	0.1	25.10	1	25.20	25.05	-0.9	238	-0.36%
2023/04/19	1	25.26	0.2	25.83	25.45	0.9	237	0.38%
2023/04/18	0.2	25.10	1	25.05	25.10	-0.9	234	-0.36%
2023/04/17	0.8	24.87	0	0.00	25.15	0.8	233	0.36%
2023/04/14	0.3	24.29	0	0.00	24.65	0.3	231	0.12%
2023/04/11	0.1	24.10	0	0.00	24.35	0.1	231	0.03%
2023/04/10	0	0.00	0	24.80	24.55	0	233	0.00%
2023/04/07	0	0.00	1	24.75	24.55	-1	233	-0.43%
2023/04/06	1	24.40	0	0.00	24.80	1	233	0.43%
2023/03/31	0.1	24.15	0.1	25.00	24.40	0	233	0.00%
2023/03/29	0	0.00	1	24.45	24.40	-1	232	-0.43%
2023/03/28	0	0.00	10	24.50	24.45	-10	234	-4.27%
2023/03/27	0.7	24.70	0	0.00	24.85	0.7	235	0.30%
2023/03/21	0.1	24.10	0.4	24.60	24.20	-0.3	236	-0.14%
2023/03/13	0.1	24.70	0	0.00	25.60	0.1	236	0.03%
2023/03/03	0.6	25.60	0	0.00	25.45	0.6	228	0.28%
2023/03/02	0	0.00	0	25.80	25.40	0	226	-0.01%
2023/03/01	0	25.35	0	0.00	25.55	0	225	0.00%
2023/02/23	0	25.00	0	0.00	25.15	0	219	0.01%
2023/02/22	0	24.90	0	0.00	25.20	0	219	0.00%
2023/02/21	0	0.00	0	25.80	25.25	0	220	0.00%
2023/02/17	0	0.00	0.3	25.61	25.25	-0.3	217	-0.15%
2023/02/16	0.3	26.75	0	0.00	25.65	0.3	212	0.16%
2023/02/14	10	23.15	0	0.00	23.20	10	146	6.84%
2023/02/13	0	0.00	0.7	23.38	23.00	-0.7	147	-0.46%
2023/02/07	0.2	24.23	0	24.65	24.40	0.2	147	0.14%
2023/02/02	0.2	24.10	0	0.00	24.35	0.2	143	0.14%
2023/02/01	0	0.00	2	23.95	24.10	-2	139	-1.43%
2023/01/31	2.2	24.37	2.5	24.05	24.35	-0.3	134	-0.24%
2023/01/30	1.2	22.55	0	0.00	23.10	1.2	117	1.00%
2023/01/13	0.4	21.30	0.1	21.60	21.45	0.3	109	0.28%
2023/01/12	0	0.00	0.3	22.10	21.85	-0.3	109	-0.27%
2023/01/11	0.4	22.05	0	0.00	22.00	0.4	109	0.37%
2023/01/09	0	0.00	0	20.70	20.40	0	107	-0.02%
2023/01/05	0	20.20	0	0.00	20.35	0	115	0.02%
2023/01/04	0	0.00	0	20.60	20.20	0	117	-0.04%
2022/12/30	0	20.45	0	0.00	20.40	0	121	0.04%
2022/12/20	0	0.00	0.5	21.62	21.00	-0.5	130	-0.40%
2022/12/19	0	0.00	0.1	21.90	21.65	-0.1	132	-0.10%
2022/12/16	0	0.00	1	22.40	22.25	-1	132	-0.76%
2022/12/14	0.1	22.80	0	0.00	22.85	0.1	129	0.04%
2022/12/13	0.6	22.47	0	0.00	22.60	0.6	129	0.43%
2022/12/12	0.6	22.67	0	0.00	22.90	0.6	130	0.49%
2022/12/09	0.1	22.65	0.1	23.00	22.80	0	131	0.00%
2022/12/08	0.1	22.85	1	23.00	23.05	-0.9	132	-0.71%
2022/12/07	0.1	22.65	0.2	23.20	23.00	0	133	-0.03%
2022/12/05	0.2	24.47	0	0.00	24.60	0.2	130	0.17%
2022/12/02	0.4	23.63	1.1	23.61	24.05	-0.7	127	-0.53%
2022/12/01	1.2	23.01	1	23.15	23.15	0.2	125	0.17%
2022/11/30	0.5	22.57	0	0.00	23.00	0.5	125	0.37%
2022/11/29	1	22.70	0	0.00	22.50	1	126	0.79%
2022/11/28	0.4	22.28	0	0.00	22.60	0.4	128	0.31%
2022/11/22	0	0.00	0.1	22.95	22.80	-0.1	163	-0.03%
2022/11/18	0	23.30	0	0.00	23.30	0	168	0.00%
2022/11/17	0.5	23.06	0	0.00	23.15	0.5	167	0.27%
2022/11/16	0.1	22.69	0	0.00	22.55	0.1	166	0.06%
2022/11/15	0	0.00	0.1	23.95	22.75	-0.1	165	-0.09%
2022/11/11	0.4	22.06	0.1	22.68	22.05	0.2	165	0.15%
2022/11/10	0	0.00	0.4	22.95	22.60	-0.4	162	-0.24%
2022/11/07	0.3	22.96	0.2	23.15	23.25	0.1	164	0.06%
2022/11/04	0	22.45	0	0.00	22.60	0	164	0.00%
2022/11/03	0.4	22.12	1	22.35	22.50	-0.6	164	-0.35%
2022/11/02	0.8	22.24	1	22.40	22.25	-0.2	163	-0.15%
2022/11/01	0.7	21.94	0	0.00	22.10	0.7	162	0.45%
2022/10/31	0.1	21.52	0	0.00	21.40	0.1	161	0.06%
2022/10/27	0.4	20.90	0	0.00	21.30	0.4	161	0.27%
2022/10/20	0	0.00	0.1	20.95	21.00	-0.1	161	-0.06%
2022/10/19	0	0.00	0	21.85	21.60	0	161	-0.02%
2022/10/18	0.1	21.00	0.3	21.95	21.55	-0.2	160	-0.14%
2022/10/17	0	20.65	0	21.15	20.85	0	161	0.00%
2022/10/14	0.3	21.65	0	0.00	21.50	0.3	161	0.21%
2022/10/12	2	22.35	0.2	23.70	22.25	1.9	156	1.18%
2022/10/11	0.2	23.25	0	0.00	22.20	0.2	156	0.10%
2022/10/06	0.3	23.70	0	0.00	23.70	0.3	164	0.15%
2022/10/05	1	24.45	0	0.00	24.10	1	170	0.59%
2022/09/30	0	0.00	0	25.90	24.30	0	181	0.00%
2022/09/28	0	24.15	0.2	24.56	24.30	-0.2	206	-0.11%
2022/09/27	0	0.00	10	25.70	25.90	-10	233	-4.28%
2022/09/26	0	0.00	5.2	25.03	25.05	-5.2	234	-2.21%
2022/09/20	0.4	26.60	0	0.00	26.85	0.4	239	0.17%
2022/09/14	1	27.05	1	27.05	27.20	0	244	0.00%
2022/09/01	1	28.00	0	0.00	28.00	1	252	0.40%
2022/08/25	0	0.00	0.1	31.40	30.40	-0.1	222	-0.06%
2022/08/18	0.1	30.20	0	0.00	30.40	0.1	224	0.06%
2022/08/02	1	29.10	0	0.00	28.90	1	257	0.39%
2022/07/14	2	28.00	2	28.30	28.15	0	275	0.00%
2022/07/13	0	0.00	2	27.60	27.95	-2	264	-0.76%
2022/07/08	0	0.00	1	28.15	28.00	-1	256	-0.39%
2022/07/07	5	27.82	4.1	27.23	27.40	0.9	259	0.35%
2022/07/06	2.1	26.36	2	26.75	26.00	0.1	247	0.04%
2022/07/05	3	26.57	1	25.85	25.85	2	243	0.82%
2022/06/24	0	0.00	0	35.00	32.40	0	223	0.00%
2022/06/22	0	32.60	0	0.00	32.00	0	223	0.00%
2022/06/20	1	33.50	0	0.00	31.95	1	228	0.44%
2022/06/01	0	0.00	0.2	39.60	39.00	-0.2	263	-0.07%
2022/05/31	0	0.00	2	38.28	38.25	-2	263	-0.76%
2022/05/30	2.2	38.32	1	38.50	38.25	1.2	276	0.43%
2022/05/27	1	38.15	0	0.00	38.30	1	298	0.34%
2022/05/26	0	0.00	1	38.45	38.30	-1	298	-0.33%
2022/05/24	1	38.05	1	37.80	37.15	0	313	0.00%
2022/05/23	1	38.65	0	39.50	38.20	1	313	0.31%
2022/05/19	0	0.00	0.2	38.35	37.95	-0.2	311	-0.05%
2022/05/18	0	0.00	0.2	38.40	38.00	-0.2	316	-0.06%
2022/05/17	0.4	35.72	0	38.00	36.60	0.4	306	0.12%
2022/05/16	0	35.30	0.1	35.49	34.65	-0.1	303	-0.02%
2022/05/13	0.1	33.90	0	0.00	34.25	0.1	304	0.03%
2022/05/11	0	0.00	0.2	36.35	35.35	-0.2	305	-0.08%
2022/05/09	0.2	35.60	0	0.00	35.90	0.2	308	0.07%
2022/04/14	0	0.00	0	42.43	41.75	0	331	-0.01%
2022/04/12	0	40.50	0	0.00	40.60	0	336	0.01%
2022/04/11	0	0.00	0	40.30	39.80	0	338	0.00%
2022/04/08	0	0.00	0	41.35	41.25	0	336	0.00%
2022/04/07	0	41.50	0	0.00	40.80	0	336	0.00%
2022/03/31	0	42.15	0	0.00	42.00	0	329	0.00%
2022/03/30	0	0.00	1	42.00	41.95	-1	330	-0.30%
2022/03/29	0	0.00	0	45.70	41.60	0	329	-0.01%
2022/03/28	1	40.85	1.1	41.46	41.55	-0.1	331	-0.03%
2022/03/25	1	42.25	0	0.00	42.20	1	334	0.30%
2022/03/24	0	0.00	0	42.80	42.85	0	334	0.00%
2022/03/22	0	0.00	2	41.95	42.10	-2	337	-0.59%
2022/03/18	0	40.95	0	0.00	41.35	0	342	0.00%
2022/03/17	0	0.00	1	40.95	41.05	-1	347	-0.29%
2022/03/16	2	40.38	0	0.00	39.90	2	351	0.57%
2022/03/15	1	41.40	1.1	40.82	40.75	-0.1	356	-0.02%
2022/03/14	0	0.00	0	40.00	39.60	0	363	-0.01%
2022/03/11	0	0.00	0	39.75	39.40	0	382	-0.01%
2022/03/10	0.2	39.10	0	0.00	39.30	0.2	428	0.04%
2022/03/04	0.1	41.10	0	0.00	41.45	0.1	545	0.01%
2022/03/03	0	0.00	1.1	42.28	41.45	-1.1	557	-0.20%
2022/03/02	11	41.05	12	41.40	41.55	-1	562	-0.18%
2022/03/01	0.1	39.00	0	0.00	39.30	0.1	576	0.02%
2022/02/18	1	40.25	0	0.00	40.75	1	637	0.16%
2022/01/13	0	0.00	0	41.00	40.45	0	1,217	0.00%
2022/01/03	1	43.50	0	0.00	43.50	1	1,286	0.08%
2021/12/09	1	45.80	0	0.00	45.10	1	1,299	0.08%
2021/12/08	1	46.30	2.7	46.44	45.75	-1.7	1,297	-0.13%
2021/12/06	0.7	48.28	0	0.00	46.70	0.7	1,283	0.05%
2021/12/03	2	47.68	1	47.40	46.95	1	1,251	0.08%
2021/12/02	0	0.00	1.4	47.24	46.80	-1.4	1,282	-0.11%
2021/12/01	1.4	48.35	1	48.65	49.30	0.4	1,275	0.03%
2021/11/29	0	0.00	0.3	43.53	44.15	-0.3	1,206	-0.03%
2021/11/25	0.3	47.20	0	0.00	47.25	0.3	1,186	0.03%
2021/11/23	0	0.00	0.2	45.60	45.10	-0.2	1,145	-0.01%
2021/11/22	0	0.00	10	46.80	47.25	-10	1,134	-0.88%
2021/11/19	0	0.00	0.1	46.30	46.40	-0.1	1,132	-0.01%
2021/11/17	0.1	47.20	1	47.20	47.20	-0.9	1,125	-0.08%
2021/11/11	2	48.20	1	47.05	47.05	1	1,098	0.09%
2021/11/09	0	0.00	1	47.65	47.20	-1	1,106	-0.09%
2021/11/05	3	47.35	5.6	48.12	47.70	-2.6	1,126	-0.23%
2021/11/04	1.6	46.56	1	47.45	47.85	0.6	1,097	0.05%
2021/11/03	0	45.65	0.1	45.50	44.80	-0.1	1,028	-0.01%
2021/11/02	0	0.00	0.8	45.85	44.70	-0.8	1,026	-0.08%
2021/11/01	0	46.75	0	0.00	46.95	0	1,007	0.00%
2021/10/29	0.6	46.21	0	0.00	46.25	0.6	980	0.06%
2021/10/27	0.1	44.70	2	45.15	44.85	-1.9	909	-0.21%
2021/10/26	0.5	43.41	0	0.00	42.70	0.5	891	0.05%
2021/10/25	0	0.00	1	42.70	42.40	-1	883	-0.11%
2021/10/22	2.2	41.98	2	42.88	42.50	0.2	891	0.02%
2021/10/21	2	41.10	2.1	40.67	40.00	-0.1	890	-0.01%
2021/10/20	3	40.98	3	41.28	42.00	0	933	0.00%
2021/10/19	0	38.42	2	38.35	38.80	-2	924	-0.21%
2021/10/15	0	36.28	0	0.00	36.30	0	1,078	0.00%
2021/10/14	0.1	35.60	0	0.00	35.85	0.1	1,125	0.01%
2021/10/13	0.2	36.19	0	35.60	35.25	0.1	1,183	0.01%
2021/10/05	0.4	33.93	0	0.00	35.55	0.4	2,098	0.02%
2021/10/01	0	0.00	0.4	36.13	35.00	-0.4	2,356	-0.02%
2021/09/29	0	0.00	1	36.69	36.95	-1	2,763	-0.04%
2021/09/28	0	0.00	0.3	38.00	37.80	-0.3	2,913	-0.01%
2021/09/23	0.6	38.85	0	0.00	38.80	0.6	3,036	0.02%
2021/09/22	0	0.00	0.3	37.98	37.60	-0.3	3,071	-0.01%
2021/09/15	0	0.00	0	40.00	39.05	0	3,361	0.00%
2021/09/14	0	0.00	0	40.25	39.05	0	3,434	0.00%
2021/09/13	0.3	39.71	0	39.85	39.50	0.3	3,530	0.01%
2021/09/10	0	0.00	1	38.90	38.75	-1	3,634	-0.03%
2021/09/09	0	0.00	1	38.30	38.20	-1	3,664	-0.03%
2021/09/08	1.3	37.02	0	0.00	37.10	1.3	3,656	0.03%
2021/09/07	0	0.00	1.1	35.44	36.30	-1.1	3,649	-0.03%
2021/09/03	1	43.00	6	42.78	43.20	-5	3,589	-0.14%
2021/09/02	6	44.43	0.2	45.26	42.90	5.8	3,598	0.16%
2021/09/01	0.2	43.05	0	0.00	44.15	0.2	3,607	0.00%
2021/08/27	0	0.00	0.8	42.98	42.30	-0.8	3,659	-0.02%
2021/08/26	0	0.00	0.1	43.53	43.40	-0.1	3,674	0.00%
2021/08/25	0.4	44.10	0.1	44.10	43.70	0.4	3,678	0.01%
2021/08/24	0.3	43.90	0	0.00	42.60	0.3	3,681	0.01%
2021/08/23	0.1	43.43	0.2	46.00	43.70	-0.1	3,693	0.00%
2021/08/20	0.4	42.00	0	0.00	42.15	0.4	3,690	0.01%
2021/08/19	0	0.00	0.5	42.00	41.40	-0.5	3,687	-0.01%
2021/08/18	0.3	40.72	0	0.00	43.90	0.3	3,688	0.01%
2021/08/17	0.2	43.90	0	0.00	41.80	0.2	3,690	0.00%
2021/08/16	0	0.00	0	46.75	43.60	0	3,695	0.00%
2021/08/13	1	45.90	0.2	47.30	44.35	0.8	3,690	0.02%
2021/08/12	0.2	46.03	0.5	47.47	47.30	-0.4	3,690	-0.01%
2021/08/11	0.6	43.89	0	0.00	43.60	0.6	3,681	0.02%
2021/08/09	0	0.00	5	46.83	46.45	-5	3,683	-0.14%
2021/08/06	0	0.00	0	49.65	48.55	0	3,672	0.00%
2021/08/05	0	0.00	0.2	49.82	49.40	-0.2	3,675	-0.01%
2021/08/04	0.3	49.95	0	0.00	49.10	0.3	3,697	0.01%
2021/08/03	0	0.00	0.2	51.00	49.35	-0.2	3,700	0.00%
2021/08/02	0.2	48.68	0.1	49.71	49.10	0.1	3,697	0.00%
2021/07/30	2.1	50.21	1	50.39	49.50	1.1	3,703	0.03%
2021/07/29	0.9	50.53	1.2	50.58	51.50	-0.3	3,690	-0.01%
2021/07/28	0.2	48.50	4	47.90	49.40	-3.8	3,687	-0.10%
2021/07/27	2	51.30	3.8	53.39	51.60	-1.8	3,670	-0.05%
2021/07/26	3.8	53.03	4.1	53.10	53.60	-0.3	3,643	-0.01%
2021/07/23	0.1	50.90	1.2	51.50	51.60	-1.2	3,606	-0.03%
2021/07/22	4.3	50.37	5	50.76	49.80	-0.7	3,575	-0.02%
2021/07/21	4	48.58	0	50.90	47.50	4	3,504	0.11%
2021/07/20	5	51.20	8.1	51.15	50.30	-3.1	3,422	-0.09%
2021/07/19	2	54.00	0.4	53.83	53.40	1.6	3,381	0.05%
2021/07/16	6.6	53.51	6.9	54.06	52.50	-0.3	3,349	-0.01%
2021/07/15	14.7	51.52	6.6	52.26	52.50	8.2	3,304	0.25%
2021/07/14	16.5	57.15	1	53.20	53.00	15.5	3,235	0.48%
2021/07/13	10.1	61.92	5.7	61.64	58.80	4.4	3,088	0.14%
2021/07/12	6.9	57.37	8.9	57.26	58.30	-2	2,668	-0.07%
2021/07/09	13.5	53.29	3.6	54.03	53.00	9.9	2,506	0.40%
2021/07/08	4.9	53.23	0.4	53.20	53.20	4.5	2,457	0.18%
2021/07/07	18	52.33	15.4	51.82	52.30	2.6	2,318	0.11%
2021/07/06	1	50.60	0	0.00	54.40	1	2,187	0.05%
2021/07/05	2.2	47.62	2.3	48.44	49.50	-0.2	2,123	-0.01%
2021/07/02	0.6	44.45	0	0.00	45.00	0.6	1,989	0.03%
2021/06/30	0	0.00	1.3	44.42	44.35	-1.3	1,957	-0.07%
2021/06/29	0.4	43.55	10	44.02	43.65	-9.6	1,929	-0.50%
2021/06/28	0.2	45.40	0	0.00	44.65	0.2	1,899	0.01%
2021/06/25	0.4	44.20	1.7	45.22	44.40	-1.3	1,850	-0.07%
2021/06/24	28.3	45.48	29.2	45.47	44.95	-0.9	1,743	-0.05%
2021/06/23	10.7	43.24	14.3	43.32	43.65	-3.6	1,627	-0.22%
2021/06/22	13.4	43.20	18.2	43.06	41.90	-4.8	1,579	-0.30%
2021/06/21	22.3	42.30	10.5	42.89	42.80	11.8	1,509	0.78%
2021/06/18	0.2	40.10	0.4	41.00	40.00	-0.2	1,450	-0.01%
2021/06/17	0.2	39.10	0	0.00	39.45	0.2	1,492	0.02%
2021/06/15	0.3	39.60	0	0.00	39.60	0.3	1,636	0.02%
2021/06/11	0	38.00	0	0.00	39.20	0	1,660	0.00%
2021/06/04	0	0.00	1.1	38.91	39.05	-1.1	1,732	-0.06%
2021/06/03	1.1	40.36	0	0.00	41.15	1.1	1,725	0.07%
2021/06/02	3	40.35	0	0.00	39.05	3	1,758	0.17%
2021/05/28	0.1	37.30	0	0.00	37.50	0.1	1,886	0.01%
2021/05/27	0	0.00	1	37.50	37.30	-1	1,971	-0.05%
2021/05/26	0.4	37.51	1	37.60	37.65	-0.6	2,104	-0.03%
2021/05/25	0	0.00	0	41.60	37.05	0	2,261	0.00%
2021/05/24	0.4	37.21	0	0.00	37.85	0.4	2,361	0.02%
2021/05/21	0	36.00	1	36.20	36.05	-1	2,464	-0.04%
2021/05/20	0.7	35.55	2	36.15	35.45	-1.3	2,608	-0.05%
2021/05/19	1.7	34.82	0	0.00	34.85	1.7	2,765	0.06%
2021/05/17	1	29.80	0.1	29.75	29.25	0.8	3,092	0.03%
2021/05/14	0.1	33.00	0.2	32.90	32.50	-0.1	3,131	0.00%
2021/05/13	0	33.95	2	33.90	33.00	-2	3,264	-0.06%
2021/05/12	1	33.57	0.1	36.80	33.95	0.9	3,319	0.03%
2021/05/10	1.2	37.05	0.2	36.80	37.45	1	3,370	0.03%
2021/05/07	0.2	36.44	0	0.00	37.15	0.2	3,463	0.01%
2021/05/04	0	0.00	0.2	36.92	33.55	-0.2	3,887	0.00%
2021/05/03	0.1	37.95	0.8	37.99	36.35	-0.7	3,909	-0.02%
2021/04/29	0	0.00	0.1	38.00	37.60	-0.1	3,915	0.00%
2021/04/28	0.6	39.08	0.1	40.16	39.10	0.5	3,971	0.01%
2021/04/26	0.4	41.03	0	0.00	40.70	0.4	4,203	0.01%
2021/04/23	0.2	40.95	0	0.00	41.10	0.2	4,267	0.00%
2021/04/22	0	0.00	0.8	41.83	40.50	-0.8	4,305	-0.02%
2021/04/21	0.7	42.42	0	0.00	42.30	0.7	4,322	0.02%
2021/04/20	0	0.00	0.7	41.54	41.20	-0.7	4,324	-0.02%
2021/04/16	0.6	42.41	0	0.00	42.30	0.6	4,362	0.01%
2021/04/15	0.2	42.85	0	0.00	42.00	0.2	4,388	0.01%
2021/04/14	0	0.00	0.5	41.79	41.00	-0.5	4,402	-0.01%
2021/04/13	0.5	44.39	0.7	43.59	42.40	-0.2	4,432	0.00%
2021/04/12	1.7	46.34	0	45.90	45.00	1.7	4,563	0.04%
2021/04/09	0	0.00	4	45.58	47.20	-4	4,537	-0.09%
2021/04/08	1	39.95	0	0.00	43.90	1	4,585	0.02%
2021/04/07	0.1	43.90	1	44.10	44.25	-0.9	4,735	-0.02%
2021/04/06	1	42.25	1	43.10	42.95	0	4,854	0.00%
2021/04/01	0.2	41.20	0	0.00	41.50	0.2	4,898	0.00%
2021/03/25	0	0.00	2	41.70	41.30	-2	4,873	-0.04%
2021/03/24	3	43.85	1	43.90	43.60	2	4,851	0.04%
2021/03/23	1	44.60	0	43.60	43.00	1	4,830	0.02%
2021/03/22	1	42.59	0	0.00	43.00	1	4,779	0.02%
2021/03/19	0	42.85	2.3	44.45	44.60	-2.2	4,712	-0.05%
2021/03/18	0.3	40.85	6	40.99	40.95	-5.7	4,577	-0.13%
2021/03/17	5.5	41.84	0	0.00	41.20	5.5	4,569	0.12%
2021/03/16	0.1	41.55	1.3	41.53	40.75	-1.2	4,542	-0.03%
2021/03/15	1.2	41.78	0	0.00	42.00	1.2	4,520	0.03%
2021/03/12	3	41.00	1.2	40.72	40.65	1.8	4,500	0.04%
2021/03/10	0.1	41.15	5	42.35	40.80	-4.9	4,529	-0.11%
2021/03/09	1.6	39.64	0	0.00	40.80	1.6	4,518	0.04%
2021/03/08	0	0.00	3.7	40.68	39.45	-3.7	4,506	-0.08%
2021/03/05	1.3	42.89	0.2	43.00	42.20	1.1	4,520	0.02%
2021/03/04	5	42.10	0.1	42.50	42.00	4.9	4,493	0.11%
2021/03/03	2.6	42.56	1	42.35	42.70	1.6	4,491	0.04%
2021/03/02	1	44.95	2.3	44.71	42.65	-1.3	4,409	-0.03%
2021/02/26	5.3	46.54	5.2	46.67	45.80	0.1	4,319	0.00%
2021/02/25	5.9	46.52	7	45.61	47.10	-1.1	4,216	-0.02%
2021/02/24	5.9	44.86	5.4	44.89	44.00	0.5	4,047	0.01%
2021/02/23	5.8	43.67	8.1	43.66	44.60	-2.3	3,930	-0.06%
2021/02/22	9.8	43.07	7.2	43.04	42.70	2.6	3,812	0.07%
2021/02/19	4.6	38.67	3.4	39.21	40.30	1.2	3,653	0.03%
2021/02/18	11.8	37.72	22	38.49	39.05	-10.2	3,477	-0.29%
2021/02/17	1.8	34.42	7	34.70	35.50	-5.2	3,184	-0.16%
2021/02/05	4.8	34.09	2	34.11	33.20	2.8	3,114	0.09%
2021/02/04	14.7	34.61	14	34.63	34.00	0.7	3,055	0.02%
2021/02/03	2.5	32.80	2	32.68	32.50	0.5	2,915	0.02%
2021/02/02	10.4	31.92	7	32.54	32.15	3.4	2,847	0.12%
2021/02/01	0.2	30.85	0.3	32.12	30.20	-0.2	2,795	-0.01%
2021/01/29	1.3	34.47	1	34.45	32.65	0.3	2,741	0.01%
2021/01/28	2.9	36.67	7.9	36.32	35.40	-4.9	2,633	-0.19%
2021/01/27	4.9	34.91	3	34.58	36.40	1.9	2,399	0.08%
2021/01/26	3.8	33.39	3	33.35	33.10	0.8	2,221	0.04%
2021/01/25	1.5	32.71	0	0.00	32.45	1.5	2,143	0.07%
2021/01/22	0	0.00	2	32.30	32.20	-2	2,099	-0.10%
2021/01/21	15.8	33.29	12.6	32.91	32.80	3.2	2,071	0.16%
2021/01/20	5.6	32.30	5.4	30.72	32.05	0.1	1,978	0.01%
2021/01/19	9.5	35.47	0.3	34.42	33.80	9.2	1,780	0.52%
2021/01/18	1	31.50	0	0.00	35.00	1	1,703	0.06%
2021/01/14	2	32.30	0	0.00	33.00	2	1,581	0.13%
2021/01/13	0.2	30.55	1	32.70	31.50	-0.8	1,536	-0.05%
2021/01/12	1	30.35	2.3	31.97	30.85	-1.3	1,505	-0.08%
2021/01/11	0	0.00	1.1	32.25	31.55	-1.1	1,462	-0.07%
2021/01/08	2	31.15	1	31.20	31.55	1	1,433	0.07%
2021/01/07	0	0.00	2	31.50	30.95	-2	1,394	-0.14%
2021/01/06	1	30.50	2.4	31.50	31.00	-1.4	1,359	-0.10%
2021/01/05	3.6	32.59	2	32.15	32.70	1.6	1,285	0.12%
2021/01/04	3.7	29.59	5	29.80	29.75	-1.3	1,106	-0.12%
2020/12/31	5.5	26.47	1.2	26.23	27.10	4.3	969	0.44%
2020/12/30	1.1	25.20	24	25.11	25.90	-22.9	860	-2.66%
2020/12/29	6.3	23.23	16	23.55	23.65	-9.7	691	-1.40%
2020/12/28	0	0.00	4	21.50	21.50	-4	536	-0.75%
2020/12/21	0	0.00	10	19.40	19.40	-10	446	-2.24%
2020/12/18	0	0.00	0.4	20.38	19.90	-0.4	451	-0.09%
2020/12/16	0.1	20.00	0	0.00	20.15	0.1	436	0.01%
2020/12/15	0	0.00	0.2	20.30	19.85	-0.2	433	-0.04%
2020/12/11	30	20.78	0	0.00	20.40	30	418	7.17%
2020/12/09	0.6	20.50	0	0.00	20.60	0.6	396	0.15%
2020/12/03	0	0.00	13.1	19.38	19.10	-13.1	303	-4.31%
2020/12/02	15	21.45	10	20.45	20.45	5	280	1.78%
2020/12/01	2	21.35	0.8	20.79	20.40	1.2	255	0.47%
2020/11/30	15	20.65	0	0.00	20.65	15	188	7.97%
2020/11/27	0.2	17.25	4	18.80	18.80	-3.8	170	-2.20%
2020/11/26	1	17.00	3	16.95	17.10	-2	127	-1.57%
2020/11/25	0	0.00	15	16.85	16.85	-15	127	-11.73%
2020/11/24	0.5	17.05	0	0.00	16.90	0.5	124	0.37%
2020/11/23	0.4	16.20	2	16.30	16.30	-1.6	91	-1.76%
2020/11/20	0	0.00	1	16.05	16.05	-1	91	-1.10%
2020/11/19	0.8	15.90	0	0.00	16.05	0.8	94	0.89%
2020/11/18	0.4	15.80	1	15.90	15.90	-0.6	135	-0.41%
2020/11/17	0.8	15.45	0	0.00	15.80	0.8	152	0.52%
2020/11/16	0.4	15.10	0	0.00	15.50	0.4	153	0.26%
2020/11/13	0	0.00	0	15.40	15.25	0	155	0.00%
2020/11/12	1	15.20	0	0.00	15.20	1	156	0.64%
2020/11/11	0	0.00	2	15.20	15.20	-2	157	-1.27%
2020/11/10	1	15.00	0	0.00	15.20	1	158	0.63%
2020/11/09	0	15.20	0	0.00	15.35	0	159	0.01%
2020/11/05	0.8	15.15	0	0.00	15.30	0.8	161	0.47%
2020/11/02	0	0.00	2	15.00	15.00	-2	165	-1.21%
2020/10/26	0	0.00	1	15.35	15.30	-1	171	-0.58%
2020/10/22	0.2	15.40	0	0.00	15.50	0.2	173	0.12%
2020/10/21	0.1	15.20	0	0.00	15.35	0.1	178	0.04%
2020/10/20	0	0.00	0	15.30	15.15	0	179	0.00%
2020/10/13	0.7	14.80	1	15.00	14.90	-0.3	186	-0.18%
2020/10/12	0.1	14.90	0	0.00	15.00	0.1	186	0.04%
2020/10/08	0.3	14.90	0	0.00	15.05	0.3	190	0.15%
2020/10/07	0	0.00	1	15.10	15.15	-1	193	-0.52%
2020/10/06	1	14.95	0	0.00	15.10	1	195	0.51%
2020/09/30	0	0.00	0	14.90	14.80	0	209	-0.01%
2020/09/28	0	0.00	1	15.05	15.00	-1	275	-0.36%
2020/09/24	1	15.00	0	0.00	15.10	1	283	0.35%
2020/09/23	1.4	15.71	1	15.70	15.70	0.4	286	0.15%
2020/09/21	0	0.00	1	15.75	15.80	-1	320	-0.31%
2020/09/17	1	15.70	1	15.70	15.80	0	321	0.00%
2020/09/16	1	15.60	0	0.00	15.70	1	324	0.31%
2020/09/10	0	0.00	3	15.68	15.70	-3	334	-0.90%
2020/09/09	0.9	15.60	0	0.00	15.70	0.9	334	0.27%
2020/09/08	0	0.00	1	15.80	15.80	-1	337	-0.30%
2020/09/04	0	0.00	2	15.85	15.80	-2	354	-0.56%
2020/09/02	1	15.75	0	0.00	15.95	1	403	0.25%
2020/09/01	0	15.50	0	0.00	15.60	0	407	0.01%
2020/08/31	0.1	15.50	0	0.00	15.60	0.1	409	0.03%
2020/08/28	0.4	15.70	0	0.00	15.85	0.4	409	0.10%
2020/08/27	0.1	15.70	2	15.80	15.85	-1.9	414	-0.46%
2020/08/26	0.2	15.80	0	0.00	15.95	0.2	417	0.04%
2020/08/24	2	16.55	0	0.00	16.00	2	416	0.48%
2020/08/17	0	15.30	1	15.40	15.40	-1	386	-0.26%
2020/08/14	0.9	15.30	0	0.00	15.45	0.9	388	0.24%
2020/08/13	1	15.50	0	0.00	15.45	1	389	0.26%
2020/08/12	0	15.70	0	0.00	15.85	0	392	0.01%
2020/08/10	0.3	15.40	0	0.00	15.55	0.3	409	0.08%
2020/08/06	0.3	15.30	1	15.50	15.40	-0.7	496	-0.14%
2020/08/05	0.5	15.40	1	15.45	15.50	-0.5	520	-0.10%
2020/08/04	1	15.15	0	0.00	15.50	1	520	0.19%
2020/07/31	0	0.00	1	15.45	15.45	-1	522	-0.19%
2020/07/30	1	15.50	0	0.00	15.65	1	522	0.19%
2020/07/22	0.6	16.40	0	0.00	16.50	0.6	528	0.11%
2020/07/16	0	0.00	1	16.65	16.65	-1	523	-0.19%
2020/07/14	0	0.00	1	16.55	16.55	-1	523	-0.19%
2020/07/13	1	16.90	0	0.00	17.00	1	521	0.19%
2020/07/10	2.2	17.25	0	0.00	16.90	2.2	521	0.42%
2020/07/09	2.6	17.59	4	17.59	17.50	-1.4	519	-0.27%
2020/07/08	4	17.59	1	17.65	17.80	3	515	0.58%
2020/07/07	2	17.30	1	18.05	17.25	1	494	0.20%
2020/07/06	0	0.00	1	17.25	17.20	-1	478	-0.21%
2020/07/03	1	17.10	0	0.00	17.20	1	488	0.20%
2020/07/02	0	0.00	1	17.25	17.30	-1	486	-0.21%
2020/07/01	0	0.00	19	18.35	17.70	-19	484	-3.93%
2020/06/30	0.2	16.70	1	16.80	16.80	-0.8	443	-0.18%
2020/06/24	1	16.90	0	0.00	17.05	1	441	0.23%
2020/06/23	0	0.00	1	16.95	17.05	-1	443	-0.23%
2020/06/19	0.6	16.90	0	0.00	17.00	0.6	439	0.13%
2020/06/18	1	16.85	3	16.85	16.85	-2	439	-0.45%
2020/06/17	3.1	17.04	0	0.00	16.90	3.1	439	0.72%
2020/06/16	1	16.70	2	16.73	16.80	-1	439	-0.23%
2020/06/15	2	16.83	0	0.00	16.50	2	450	0.44%
2020/06/11	4	17.10	0.2	16.80	16.65	3.8	456	0.82%
2020/06/10	0	0.00	0	17.10	16.95	0	444	-0.01%
2020/06/09	2	17.25	0	0.00	17.45	2	432	0.46%
2020/06/05	2	16.65	0	0.00	16.55	2	400	0.50%
2020/06/03	3	16.60	0	0.00	16.65	3	396	0.76%
2020/06/02	2	16.53	0	0.00	16.45	2	391	0.51%
2020/05/29	1	16.35	0	0.00	16.20	1	386	0.26%
2020/05/27	0	0.00	1	16.45	16.45	-1	383	-0.26%
2020/05/15	1	16.05	1	15.80	15.90	0	334	0.00%
2020/05/14	3	17.73	0	0.00	16.45	3	319	0.94%
2020/05/13	0	0.00	1	16.10	17.05	-1	263	-0.38%
2020/05/12	1	14.95	0	0.00	15.50	1	230	0.43%
2020/04/29	0	0.00	1	14.60	14.55	-1	188	-0.53%
2020/04/28	0.8	14.40	0	0.00	14.50	0.8	186	0.43%
2020/04/27	0.1	14.20	0	0.00	14.30	0.1	189	0.07%
2020/04/23	0	13.70	1	13.85	13.80	-1	188	-0.52%
2020/04/22	0.8	13.70	0	0.00	13.80	0.8	188	0.43%
2020/04/20	1	14.20	0	0.00	14.35	1	187	0.53%
2020/04/13	0	0.00	0.3	14.40	14.30	-0.3	183	-0.19%
2020/04/09	0	0.00	2.4	14.57	14.55	-2.4	202	-1.19%
2020/04/08	2	13.73	0	0.00	13.75	2	180	1.11%
2020/04/06	0.8	12.00	0	0.00	12.05	0.8	162	0.46%
2020/03/30	0	0.00	0.3	11.60	11.50	-0.3	158	-0.21%
2020/03/26	0	0.00	0.3	11.60	11.50	-0.3	155	-0.19%
2020/03/25	0.2	11.60	0	0.00	11.65	0.2	154	0.16%
2020/03/23	0.4	10.60	0	0.00	10.65	0.4	150	0.26%
2020/03/19	0	0.00	1	11.05	10.20	-1	146	-0.68%
2020/03/12	0	0.00	5.1	14.45	14.45	-5.1	106	-4.75%
2020/03/11	0	0.00	0.4	16.15	16.00	-0.4	102	-0.42%
2020/03/09	0.1	16.30	0	0.00	16.45	0.1	100	0.15%
2020/03/03	0.2	16.60	0	0.00	16.70	0.2	100	0.24%
2020/03/02	0	0.00	1	17.00	16.40	-1	100	-1.00%
2020/02/27	0	0.00	0.1	17.30	17.15	-0.1	99	-0.10%
2020/02/26	0.6	17.40	1	17.50	17.50	-0.4	99	-0.40%
2020/02/25	0.5	17.40	0	0.00	17.50	0.5	98	0.47%
2020/02/24	0.6	17.50	0	0.00	17.60	0.6	98	0.64%
2020/02/21	0	0.00	1	17.55	17.55	-1	97	-1.02%
2020/02/20	0.6	17.40	0	0.00	17.55	0.6	98	0.58%
2020/02/14	0	0.00	0.1	17.45	17.30	-0.1	100	-0.06%
2020/02/11	1	17.35	0	0.00	17.50	1	100	0.99%
2020/02/10	0	0.00	10	16.91	17.10	-10	100	-9.94%
2020/01/31	0	0.00	1.1	17.88	17.90	-1.1	100	-1.10%
2020/01/30	1	17.40	0	0.00	17.40	1	99	1.01%
2020/01/17	0	0.00	1	19.15	19.10	-1	95	-1.05%
2020/01/16	0.5	19.00	0	0.00	19.15	0.5	96	0.53%
2020/01/15	0.4	18.90	0	0.00	19.10	0.4	96	0.38%
2020/01/13	0	0.00	1.1	19.56	19.50	-1.1	96	-1.14%
2020/01/10	0.9	19.60	0	0.00	19.80	0.9	95	0.92%
2019/12/31	0	0.00	1	18.80	18.80	-1	62	-1.59%
2019/12/30	0.1	18.60	0	0.00	18.80	0.1	64	0.09%
2019/12/27	0.5	18.70	0	0.00	18.90	0.5	64	0.73%
2019/12/25	0.4	18.80	0	0.00	18.95	0.4	64	0.60%
2019/12/20	0.4	18.80	0	0.00	19.00	0.4	67	0.58%
2019/12/16	0	0.00	1	18.80	18.75	-1	68	-1.45%
2019/12/13	0.3	18.70	1	18.90	18.90	-0.7	69	-0.96%
2019/12/12	1	18.70	0	0.00	18.90	1	70	1.43%
2019/12/11	0.2	18.80	0	0.00	18.95	0.2	69	0.22%
2019/12/06	0.3	19.00	0	0.00	19.15	0.3	70	0.40%
2019/12/05	0	18.80	1	18.85	19.00	-1	70	-1.37%
2019/12/03	0.6	18.80	0	0.00	18.95	0.6	73	0.87%
2019/11/25	1	19.20	0	0.00	19.20	1	75	1.32%
2019/11/21	0.7	19.10	0	0.00	19.25	0.7	78	0.86%
2019/11/20	0	19.00	1	19.20	19.20	-1	79	-1.24%
2019/11/19	0	19.00	0	0.00	19.20	0	81	0.02%
2019/11/14	1	19.40	0	0.00	19.20	1	83	1.20%
2019/11/13	1	19.40	0	0.00	19.70	1	84	1.18%
2019/11/11	0	0.00	1.2	19.67	19.60	-1.2	90	-1.36%
2019/11/08	0	0.00	1	19.85	19.80	-1	90	-1.10%
2019/11/07	0.9	19.60	0	0.00	19.80	0.9	91	0.93%
2019/11/05	1	19.70	0	0.00	19.95	1	93	1.07%
2019/11/01	0	0.00	2	19.93	19.95	-2	96	-2.07%
2019/10/31	0.9	19.70	0	0.00	19.90	0.9	96	0.89%
2019/10/30	0.9	19.80	0	0.00	19.95	0.9	97	0.96%
2019/10/21	0.4	20.00	0	0.00	20.15	0.4	100	0.40%
2019/10/18	0	0.00	1	20.05	20.10	-1	102	-0.98%
2019/10/17	0.7	20.00	0	0.00	20.15	0.7	103	0.72%
2019/10/16	0	0.00	1	19.90	19.90	-1	104	-0.96%
2019/10/14	1	19.99	0	0.00	19.95	1	103	1.01%
2019/10/08	1	19.75	0	0.00	20.00	1	103	0.96%
2019/10/02	0	0.00	1	20.30	20.25	-1	103	-0.97%
2019/10/01	0	20.00	0	0.00	20.20	0	104	0.04%
2019/09/26	0.4	20.40	0	0.00	20.55	0.4	112	0.37%
2019/09/25	0.8	20.20	1	20.45	20.35	-0.2	109	-0.19%
2019/09/24	0.4	20.30	0	0.00	20.45	0.4	110	0.40%
2019/09/23	1	20.40	0	0.00	20.45	1	111	0.90%
2019/09/20	0.2	20.50	0	0.00	20.65	0.2	110	0.19%
2019/09/17	1.3	20.43	0	0.00	20.40	1.3	111	1.18%
2019/08/16	0	0.00	1	21.15	21.25	-1	144	-0.69%
2019/08/15	0.9	21.40	0	0.00	21.60	0.9	144	0.61%
2019/08/06	0	0.00	18	20.20	20.25	-18	142	-12.65%
2019/07/17	0	0.00	1	22.45	22.35	-1	156	-0.64%
2019/07/16	0.8	22.20	0	0.00	22.35	0.8	159	0.52%
2019/06/20	1	22.65	0	0.00	22.60	1	207	0.48%
2019/06/19	0.1	23.80	0	0.00	23.95	0.1	201	0.07%
2019/06/18	0.3	23.50	0	0.00	23.65	0.3	192	0.16%
2019/06/06	0	0.00	2	22.55	22.60	-2	192	-1.04%
2019/06/05	0.4	22.10	0	0.00	22.30	0.4	193	0.22%
2019/06/04	0.9	21.90	0	0.00	22.05	0.9	195	0.48%
2019/05/24	0.1	21.80	0	0.00	22.00	0.1	214	0.02%
2019/05/23	0	0.00	3	21.65	21.75	-3	217	-1.38%
2019/05/21	0.3	21.90	0	0.00	22.05	0.3	222	0.12%
2019/05/20	0	0.00	1	21.70	21.75	-1	223	-0.45%
2019/05/17	0.5	21.80	0	0.00	22.00	0.5	228	0.22%
2019/05/15	3.3	22.50	0	0.00	22.65	3.3	247	1.35%
2019/05/06	0	0.00	5	22.85	22.80	-5	381	-1.31%
2019/05/02	0	0.00	0.6	23.10	23.25	-0.6	378	-0.17%
2019/04/30	2	23.05	0	0.00	23.20	2	380	0.53%
2019/04/24	0	0.00	1	23.85	23.80	-1	380	-0.26%
2019/04/22	1	23.80	0	0.00	23.95	1	380	0.26%
2019/04/18	2	24.23	0	0.00	23.80	2	380	0.53%
2019/04/17	1	24.35	0	0.00	24.40	1	381	0.26%
2019/04/16	0	0.00	1	24.20	24.35	-1	379	-0.26%
2019/04/15	1	24.15	0	0.00	24.40	1	378	0.26%
2019/04/12	2	23.60	0	0.00	23.40	2	379	0.53%
2019/04/11	1	24.30	10	23.85	23.75	-9	382	-2.35%
2019/04/09	0.7	24.10	0	0.00	24.20	0.7	392	0.19%
2019/04/08	10	24.40	0	0.00	24.60	10	437	2.29%
2019/03/22	2	23.85	0	0.00	23.95	2	507	0.39%
2019/03/21	0.3	23.70	1	23.85	23.90	-0.7	512	-0.14%
2019/03/20	0.9	23.60	0	0.00	23.75	0.9	519	0.16%
2019/03/15	0	0.00	1	23.25	23.25	-1	537	-0.19%
2019/03/14	0.9	23.00	0	0.00	23.15	0.9	545	0.16%
2019/03/13	0	0.00	3	23.25	23.20	-3	560	-0.54%
2019/03/12	0.5	23.30	0	0.00	23.50	0.5	593	0.09%
2019/03/11	0	0.00	2	23.20	23.30	-2	651	-0.31%
2019/03/07	1	23.60	0	0.00	23.25	1	715	0.14%
2019/02/27	1.5	23.80	10	23.85	23.80	-8.5	728	-1.17%
2019/02/26	1	24.30	0	0.00	24.10	1	730	0.14%
2019/02/25	0.1	24.20	0	0.00	24.40	0.1	732	0.01%
2019/02/21	0.2	24.40	1	24.50	24.55	-0.8	735	-0.11%
2019/02/20	0	0.00	1	24.45	24.45	-1	737	-0.14%
2019/02/19	0.6	24.30	1	24.45	24.50	-0.4	738	-0.05%
2019/02/18	0.7	24.00	0	0.00	24.20	0.7	746	0.09%
2019/02/14	0	0.00	1	24.80	24.70	-1	762	-0.13%
2019/02/13	1	24.50	0	0.00	24.65	1	750	0.13%
2019/02/12	29	24.67	3	24.85	25.05	26	738	3.52%
2019/01/28	0.7	22.60	0	0.00	22.80	0.7	646	0.10%
2019/01/02	1	24.90	1	24.50	24.40	0	823	0.00%
2018/12/22	0	0.00	0.1	24.15	23.95	-0.1	738	-0.01%
2018/12/21	0	0.00	2	22.98	23.60	-2	743	-0.27%
2018/12/20	2	24.10	0	0.00	23.35	2	757	0.26%
2018/12/13	0.3	24.00	0	0.00	24.15	0.3	800	0.03%
2018/12/12	0	0.00	3	24.50	24.65	-3	795	-0.38%
2018/12/11	0	0.00	0	23.25	23.05	0	784	0.00%
2018/12/07	3	23.25	0	0.00	23.60	3	817	0.37%
2018/12/06	0	0.00	0	22.90	22.70	0	815	-0.01%
2018/12/05	10	23.80	0	0.00	23.75	10	806	1.24%
2018/12/03	0	0.00	3	23.50	23.70	-3	742	-0.40%
2018/11/30	3	22.10	0	0.00	22.15	3	715	0.42%
2018/11/29	0	0.00	3	21.85	21.25	-3	695	-0.43%
2018/11/21	0	0.00	1	20.90	20.90	-1	749	-0.13%
2018/11/20	0	0.00	2	21.05	21.00	-2	769	-0.26%
2018/11/09	0	0.00	2	20.80	21.00	-2	796	-0.25%
2018/11/06	0	0.00	2	21.35	20.80	-2	831	-0.24%
2018/11/05	7	22.50	3	22.10	21.70	4	842	0.47%
2018/11/02	3	21.80	1	21.35	21.55	2	851	0.23%
2018/11/01	1.7	21.34	1	21.05	21.05	0.7	851	0.08%
2018/10/31	1	20.70	1	20.60	20.60	0	878	0.00%
2018/10/23	0	0.00	3.4	20.28	19.95	-3.4	1,043	-0.32%
2018/10/22	3	20.97	0	0.00	20.85	3	1,073	0.28%
2018/10/19	1	20.00	0	0.00	20.30	1	1,098	0.09%
2018/10/18	0	0.00	0.1	20.65	20.45	-0.1	1,125	-0.01%
2018/10/15	2	20.50	0	0.00	19.70	2	1,183	0.17%
2018/09/26	2	24.18	2	24.88	24.85	0	1,751	0.00%
2018/09/25	1	25.00	1	24.75	24.60	0	1,720	0.00%
2018/09/17	0	0.00	1	25.65	25.25	-1	1,677	-0.06%
2018/09/14	1	26.00	0	0.00	26.50	1	1,668	0.06%
2018/09/05	0	0.00	3	28.90	28.65	-3	1,592	-0.19%
2018/09/03	1	29.60	2	29.05	28.90	-1	1,580	-0.06%
2018/08/30	1	29.10	0	0.00	29.15	1	1,562	0.06%
2018/08/29	3	29.25	3	29.10	28.85	0	1,608	0.00%
2018/08/28	3	29.07	0	0.00	29.40	3	1,627	0.18%
2018/08/23	0	0.00	2	28.15	28.85	-2	1,588	-0.13%
2018/08/22	0	0.00	3	28.35	28.20	-3	1,587	-0.19%
2018/08/21	6	28.97	1	28.95	29.20	5	1,583	0.32%
2018/08/17	1	28.60	1	28.30	28.30	0	1,572	0.00%
2018/08/16	6	29.00	0	0.00	28.75	6	1,565	0.38%
2018/08/13	0	0.00	2	28.85	28.75	-2	1,541	-0.13%
2018/08/08	2	31.35	0	0.00	31.00	2	1,479	0.14%
2018/08/06	2	31.55	4	32.06	32.20	-2	1,440	-0.14%
2018/08/03	1	31.35	2	31.30	31.40	-1	1,389	-0.07%
2018/08/01	7	31.40	0	0.00	30.90	7	1,379	0.51%
2018/07/31	3	30.75	1	30.75	31.65	2	1,346	0.15%
2018/07/30	5	29.92	0	0.00	30.20	5	1,295	0.39%
2018/07/27	1	30.90	0	0.00	30.60	1	1,270	0.08%
2018/07/26	6	30.78	5	30.50	30.50	1	1,237	0.08%
2018/07/25	3	30.77	8	30.55	30.25	-5	1,204	-0.42%
2018/07/24	2	29.75	2	29.65	30.20	0	1,175	0.00%
2018/07/20	3	30.03	1	29.45	29.45	2	1,128	0.18%
2018/07/19	0	0.00	1	30.55	30.20	-1	1,088	-0.09%
2018/07/18	3	30.77	1	31.40	30.70	2	1,047	0.19%
2018/07/16	2	30.00	2	29.80	29.50	0	916	0.00%
2018/07/13	6	30.01	10	30.26	29.55	-4	876	-0.46%
2018/07/12	1	29.10	5	28.94	30.40	-4	807	-0.50%
2018/07/11	3	29.00	0	0.00	28.85	3	727	0.41%
2018/07/05	0	0.00	2	24.80	24.95	-2	483	-0.41%
2018/07/04	23	23.93	23	24.42	24.70	0	465	0.00%
2018/06/29	0	0.00	5	23.75	23.70	-5	438	-1.14%
2018/06/28	6	24.14	1	23.90	23.90	5	437	1.14%
2018/06/20	0	0.00	1	23.95	23.30	-1	424	-0.24%
2018/06/19	0.1	23.80	0	0.00	23.80	0.1	422	0.03%
2018/06/11	1	24.00	0	0.00	23.90	1	409	0.24%
2018/06/08	1	24.50	5	24.20	24.05	-4	405	-0.99%
2018/06/07	1	25.10	0	0.00	25.10	1	398	0.25%
2018/06/06	3	27.00	3	25.25	25.25	0	391	0.00%
2018/06/05	0	0.00	3	27.50	27.50	-3	335	-0.89%
2018/06/04	10	25.00	6	24.89	25.00	4	302	1.32%
2018/06/01	1	24.55	2	25.00	24.85	-1	310	-0.32%
2018/05/29	2.4	24.45	1	24.40	24.40	1.4	288	0.50%
2018/05/28	1	23.90	0	0.00	24.10	1	281	0.35%
2018/05/24	2	24.60	0	0.00	24.60	2	274	0.73%
2018/05/23	1	23.45	0	0.00	23.60	1	264	0.38%
2018/05/22	0.3	23.40	0	0.00	23.60	0.3	264	0.11%
2018/05/17	0	0.00	1	23.95	23.90	-1	256	-0.39%
2018/05/16	0	0.00	4	24.80	24.60	-4	250	-1.60%
2018/05/15	5	24.99	0	0.00	24.95	5	246	2.03%
2018/05/11	0	0.00	8	24.13	24.45	-8	229	-3.49%
2018/05/10	1	24.40	21	24.67	24.80	-20	214	-9.31%
2018/05/09	5	23.11	0	0.00	23.35	5	168	2.97%
2018/05/07	2	19.40	1	19.45	19.35	1	130	0.76%
2018/05/04	0.6	19.10	1	19.15	19.30	-0.4	133	-0.33%
2018/05/02	0.6	19.10	0	0.00	19.30	0.6	133	0.49%
2018/04/26	0	0.00	0.3	19.55	19.10	-0.3	132	-0.25%
2018/04/25	0	0.00	1	19.60	19.55	-1	130	-0.77%
2018/04/24	3.7	19.94	1	19.95	19.90	2.7	131	2.09%
2018/04/23	1	20.50	0	0.00	20.80	1	128	0.77%
2018/04/20	0.6	20.60	1	20.80	20.80	-0.4	127	-0.32%
2018/04/19	1	20.80	0	0.00	20.95	1	128	0.78%
2018/04/18	0	0.00	1	20.95	20.90	-1	127	-0.78%
2018/04/17	0	0.00	1	21.15	21.00	-1	128	-0.78%
2018/04/16	1	21.50	0	0.00	21.70	1	129	0.77%
2018/04/13	0.1	21.70	0	0.00	21.85	0.1	131	0.05%
2018/04/09	0	0.00	1	21.70	21.60	-1	133	-0.75%
2018/04/02	0.2	22.00	0	0.00	22.15	0.2	131	0.15%
2018/03/31	0.7	22.00	0	0.00	22.15	0.7	131	0.55%
2018/03/30	0.3	22.00	0	0.00	22.15	0.3	132	0.20%
2018/03/29	0	0.00	1	22.15	22.05	-1	132	-0.75%
2018/03/28	1	21.50	1	22.45	22.35	0	131	0.00%
2018/03/27	1	22.40	1	22.70	22.70	0	133	0.00%
2018/03/26	1	22.25	0	0.00	22.50	1	133	0.75%
2018/03/22	3	23.60	0	0.00	23.10	3	133	2.25%
2018/03/21	0	0.00	1	23.30	23.40	-1	133	-0.75%
2018/03/20	1	23.00	0	0.00	23.25	1	134	0.74%
2018/03/19	0	0.00	1	22.90	22.90	-1	137	-0.73%
2018/03/16	0.9	22.60	0	0.00	22.75	0.9	138	0.68%
2018/03/14	0	0.00	1	22.70	22.75	-1	142	-0.70%
2018/03/13	1	22.35	0	0.00	22.85	1	143	0.69%
2018/03/12	0.7	22.90	0	0.00	23.05	0.7	141	0.47%
2018/03/09	0	0.00	2	23.10	23.05	-2	143	-1.39%
2018/03/08	0.2	22.90	0	0.00	23.10	0.2	145	0.12%
2018/03/07	8	23.38	1	23.50	23.45	7	144	4.83%
2018/03/05	0	0.00	1	22.65	22.50	-1	137	-0.73%
2018/03/02	1	22.65	0.9	22.65	23.10	0.1	139	0.09%
2018/02/21	1	21.65	0	0.00	21.85	1	203	0.49%
2018/02/12	3	21.25	1	21.30	21.25	2	204	0.98%
2018/02/09	0	0.00	1.1	21.59	21.25	-1.1	206	-0.51%
2018/02/08	0.4	23.10	0	0.00	23.25	0.4	203	0.22%
2018/02/07	1	22.30	0	0.00	23.25	1	206	0.48%
2018/01/25	0	0.00	1	25.85	25.95	-1	252	-0.40%
2018/01/24	1	25.55	0	0.00	25.80	1	257	0.39%
2018/01/17	1	26.20	0	0.00	26.20	1	278	0.36%
2018/01/15	0.6	25.80	0	0.00	26.00	0.6	297	0.19%
2018/01/05	1	27.10	1	27.10	27.10	0	352	0.00%
2018/01/03	1	26.90	0	0.00	27.15	1	376	0.27%
2018/01/02	0	0.00	1	26.40	26.45	-1	400	-0.25%