• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.56%
  • 成交量
    502張
  • 產業
    上市 電子零組件類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新巨 (2420)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00364.4064.00-31,364-0.22%
2024/11/2600.00268.7468.50-21,943-0.10%
2024/11/25368.2100.0069.0031,9550.16%
2024/11/19265.9000.0067.0022,0020.10%
2024/11/18165.500.165.5065.000.92,0210.04%
2024/11/150.166.4000.0066.700.12,0320.00%
2024/11/0400.000.271.7071.40-0.22,012-0.01%
2024/11/0100.000.172.1072.00-0.12,0250.00%
2024/10/2900.002.373.8173.50-2.32,014-0.11%
2024/10/280.176.000.176.5076.3001,9960.00%
2024/10/250.177.820.578.4178.10-0.41,987-0.02%
2024/10/240.376.40076.7076.900.31,9600.02%
2024/10/230.375.4200.0076.900.31,9480.02%
2024/10/210.372.4000.0072.900.31,9040.01%
2024/10/18269.6000.0069.3021,8840.11%
2024/10/1700.000.271.0069.80-0.21,875-0.01%
2024/10/1600.000.270.5073.50-0.21,851-0.01%
2024/10/150.471.00070.7070.400.41,8240.02%
2024/10/11078.4000.0078.8001,7490.00%
2024/10/09075.8000.0075.8001,7480.00%
2024/10/0800.00078.5076.9001,7360.00%
2024/10/0700.00078.3879.0001,7330.00%
2024/10/01077.00077.7577.9001,6990.00%
2024/09/30073.80077.0375.8001,6760.00%
2024/09/27074.0000.0073.5001,6510.00%
2024/09/26074.6500.0074.2001,6360.00%
2024/09/2500.000.175.8075.50-0.11,625-0.01%
2024/09/24075.60177.6075.80-11,615-0.06%
2024/09/23077.6000.0077.8001,5840.00%
2024/09/2000.00078.7077.8001,5420.00%
2024/09/19075.100.177.8077.40-0.11,516-0.01%
2024/09/181.176.660.575.7274.800.61,4790.04%
2024/09/160.378.760.477.0375.80-0.11,4700.00%
2024/09/130.473.690.975.2975.20-0.51,366-0.04%
2024/09/120.972.490.173.0373.700.81,2980.06%
2024/09/110.167.10168.3269.10-0.91,277-0.07%
2024/09/1000.00068.8069.0001,2410.00%
2024/09/090.169.5800.0071.000.11,2630.01%
2024/09/060.270.4000.0069.700.21,2990.02%
2024/09/05171.9600.0069.8011,2800.08%
2024/09/0400.000.670.8770.20-0.61,233-0.05%
2024/09/030.574.6000.0074.200.51,1350.05%
2024/09/02269.00269.6570.8009390.00%
2024/08/30066.8000.0067.0008530.00%
2024/08/2600.000.367.8067.50-0.3787-0.04%
2024/08/210.269.48069.8069.500.28640.02%
2024/08/200.268.6100.0068.800.29080.02%
2024/08/1400.00064.9064.6001,1160.00%
2024/08/13062.5000.0062.8001,1080.00%
2024/08/0900.000.259.5059.30-0.21,111-0.02%
2024/08/0800.00058.9958.4001,1110.00%
2024/08/070.259.4000.0059.700.21,1240.02%
2024/08/0600.00057.1056.5001,1300.00%
2024/08/02064.2000.0064.5001,1170.00%
2024/07/1900.000.166.0065.70-0.11,117-0.01%
2024/07/1800.000.267.0567.00-0.21,113-0.01%
2024/07/170.167.6000.0067.900.11,1110.01%
2024/07/160.166.800.167.4267.0001,1100.00%
2024/07/150.366.9000.0067.200.31,1130.02%
2024/07/11067.800.167.1066.80-0.11,105-0.01%
2024/07/100.168.60069.3069.0001,0920.00%
2024/07/090.168.8000.0069.200.11,0880.01%
2024/07/0800.000.168.7868.00-0.11,084-0.01%
2024/07/030.168.1000.0068.500.11,0650.01%
2024/06/2400.000.670.6468.70-0.61,024-0.06%
2024/06/190.267.410.168.7167.700.19670.01%
2024/06/1800.002.269.3168.70-2.2956-0.23%
2024/06/170.767.5000.0067.900.79120.08%
2024/06/14167.90169.7067.7009150.00%
2024/06/13168.10368.3067.60-2876-0.23%
2024/05/3000.00563.6462.60-5827-0.60%
2024/05/2900.00064.3063.0008140.00%
2024/05/28367.2000.0065.9037800.38%
2024/05/27168.2000.0066.4017710.13%
2024/05/24168.301.768.2168.60-0.7738-0.10%
2024/05/23165.104.168.6067.70-3.1685-0.45%
2024/05/220.462.112.161.8464.50-1.7523-0.32%
2024/05/2100.000.159.0058.70-0.1469-0.01%
2024/05/2000.000.158.5958.90-0.1474-0.02%
2024/05/1700.00057.9057.7004720.00%
2024/05/160.158.0000.0058.300.14720.02%
2024/05/1500.001.257.8557.40-1.2473-0.25%
2024/05/130.158.40058.0057.800.14710.02%
2024/05/100.859.5000.0059.800.84580.18%
2024/05/070.258.2000.0058.900.24270.04%
2024/05/060.758.200.157.1458.300.64170.14%
2024/05/030.155.3000.0055.200.14000.02%
2024/04/2900.00054.8053.7003940.00%
2024/04/2600.00453.7053.40-4393-1.02%
2024/04/2500.000.653.9753.60-0.6394-0.16%
2024/04/1700.00055.0054.5003860.00%
2024/04/160.253.5000.0053.800.23850.06%
2024/04/150.354.9000.0055.200.33780.07%
2024/04/0900.00054.3054.600364-0.01%
2024/03/2900.00153.6053.50-1358-0.28%
2024/03/2800.00054.1053.5003560.00%
2024/03/27054.2000.0054.0003530.01%
2024/03/19053.60353.6054.20-3329-0.90%
2024/03/140.152.3000.0052.200.13140.03%
2024/03/1300.00053.5052.9003120.00%
2024/03/1100.000.751.7052.10-0.7307-0.24%
2024/03/080.452.1200.0051.900.43020.14%
2024/03/07153.7000.0053.5012980.33%
2024/03/060.253.2000.0053.500.22910.06%
2024/03/050.151.90052.8052.200.12850.03%
2024/03/04253.1000.0052.9022760.72%
2024/02/2700.00151.6051.10-1251-0.40%
2024/02/260.952.30152.4052.60-0.1238-0.06%
2024/02/2300.00151.4051.70-1227-0.44%
2024/02/221.550.4500.0050.501.52060.73%
2024/02/200.349.3000.0049.550.31870.16%
2024/02/0500.000.148.3047.80-0.1177-0.06%
2024/01/3000.00048.0547.5501840.00%
2024/01/2500.00248.0547.85-2189-1.06%
2024/01/240.547.500.148.0047.800.51910.24%
2024/01/1900.00047.7547.3001930.00%
2024/01/170.147.1000.0047.400.11970.03%
2024/01/11147.00047.5547.5012040.48%
2024/01/0500.00048.9548.4502350.00%
2024/01/03049.2000.0049.4502510.01%
2023/12/2000.00049.0048.0002530.00%
2023/12/1900.00048.7048.0502520.00%
2023/12/1500.00149.0049.10-1250-0.40%
2023/12/1200.000.248.6048.70-0.2249-0.09%
2023/12/11049.2000.0049.1502470.00%
2023/12/010.147.7500.0048.100.12460.04%
2023/11/2000.00047.9047.800250-0.01%
2023/11/1000.00147.0047.10-1268-0.37%
2023/11/08147.0500.0047.3512720.37%
2023/11/030.246.7200.0046.400.22740.06%
2023/11/0100.000.245.7045.70-0.2283-0.07%
2023/10/230.244.7000.0044.950.24340.05%
2023/10/1900.000.145.8945.40-0.1475-0.03%
2023/10/130.147.1500.0047.400.14740.03%
2023/10/0600.000.146.0345.50-0.1476-0.02%
2023/10/0500.00045.5045.400474-0.01%
2023/10/0400.00045.6545.000476-0.01%
2023/10/030.245.7000.0045.950.24730.03%
2023/09/1200.00045.5044.7004930.00%
2023/09/1100.000.145.5544.85-0.1494-0.01%
2023/09/06146.1500.0046.2514910.20%
2023/09/050.146.3500.0046.450.14910.01%
2023/08/30245.3000.0045.2024960.40%
2023/08/21245.4000.0045.4024900.41%
2023/08/16045.6500.0046.2504840.00%
2023/08/0700.00048.7046.9504710.00%
2023/08/0100.000.151.3051.30-0.1438-0.01%
2023/07/31053.0000.0052.6004180.01%
2023/07/2800.001.251.7751.90-1.2383-0.31%
2023/07/2700.00151.2051.20-1374-0.27%
2023/07/261.152.370.350.9051.700.83630.23%
2023/07/2500.000.150.6050.30-0.1331-0.03%
2023/07/240.549.4000.0049.650.53000.16%
2023/07/18148.8500.0048.4512830.35%
2023/07/0600.000.248.0047.45-0.2268-0.07%
2023/06/210.246.0000.0046.300.22630.07%
2023/06/14246.1000.0046.2522840.70%
2023/06/0600.00046.5546.050285-0.02%
2023/06/05246.5500.0046.5522850.70%
2023/06/02246.2900.0046.3022910.70%
2023/05/2400.000.345.6545.65-0.3299-0.09%
2023/05/2300.000.245.6045.45-0.2298-0.06%
2023/05/220.345.0000.0045.250.32970.08%
2023/05/040.244.5000.0044.750.22610.08%
2023/05/0300.000.144.8544.65-0.1261-0.04%
2023/04/2500.00043.7043.450249-0.01%
2023/04/2400.000.144.2143.85-0.1244-0.04%
2023/04/2100.000.144.4543.90-0.1240-0.04%
2023/04/1700.000.245.1544.95-0.2218-0.09%
2023/04/1000.00044.3544.100193-0.01%
2023/04/0700.00044.1543.9501900.00%
2023/03/2900.00044.2043.7501800.00%
2023/03/2800.00044.1043.6501780.00%
2023/03/2400.000.144.2543.80-0.1173-0.06%
2023/03/2200.00143.9543.80-1168-0.59%
2023/03/211.243.6100.0043.851.21630.73%
2023/03/2000.000.143.4343.25-0.1150-0.06%
2023/03/1700.000.143.6243.10-0.1147-0.09%
2023/03/1600.00043.5042.900140-0.03%
2023/03/030.543.2000.0043.450.51070.49%
2023/03/01042.2500.0042.5501000.00%
2023/02/220.141.7000.0042.000.1930.11%
2023/02/2100.00042.1542.00091-0.01%
2023/02/1300.00041.4041.00095-0.01%
2023/02/08040.8000.0041.000930.03%
2023/02/0600.000.141.1040.80-0.194-0.07%
2023/02/0300.00140.8140.95-195-1.09%
2023/02/020.440.8000.0041.000.4940.44%
2023/02/010.140.5000.0040.750.1920.08%
2023/01/160.739.3000.0039.600.7920.78%
2023/01/1300.000.239.8139.50-0.293-0.24%
2023/01/100.239.7000.0039.900.21140.20%
2022/12/2000.000.639.9539.30-0.6141-0.40%
2022/12/07139.550.640.6139.300.41500.29%
2022/12/0600.000.140.2539.50-0.1150-0.06%
2022/12/050.139.7500.0040.000.11500.10%
2022/12/01239.6500.0039.8021531.31%
2022/11/2200.00039.2538.900168-0.01%
2022/11/2100.00039.2538.9001800.00%
2022/11/1800.00039.3539.000189-0.01%
2022/11/17138.9000.0039.0011910.52%
2022/11/1000.00039.1038.750192-0.01%
2022/11/0700.00039.1038.7502030.00%
2022/10/310.537.7000.0037.900.52040.24%
2022/10/2500.000.137.7037.35-0.1205-0.06%
2022/10/240.237.6000.0037.800.22040.09%
2022/09/3000.00039.5038.9001710.00%
2022/09/29039.2000.0039.0001710.00%
2022/09/1200.00141.2041.45-1170-0.59%
2022/09/02140.9000.0040.9011650.60%
2022/09/0100.00140.9040.95-1164-0.61%
2022/08/2900.002041.0841.10-20160-12.43%
2022/08/26143.900.244.4943.950.81500.54%
2022/08/2500.000.243.9043.70-0.2137-0.12%
2022/08/2200.000.143.9543.70-0.1130-0.04%
2022/08/192043.7500.0043.752012715.66%
2022/08/1800.000.144.2043.80-0.1126-0.12%
2022/08/17243.9000.0043.6021251.59%
2022/08/150.243.3000.0043.850.21220.18%
2022/08/1200.000.143.2042.80-0.1115-0.11%
2022/08/1100.00042.9042.500114-0.03%
2022/08/03141.15141.5041.6001170.00%
2022/07/2800.00041.7041.300123-0.02%
2022/07/260.341.1000.0041.300.31240.25%
2022/07/1400.000.140.7040.30-0.1138-0.04%
2022/07/1200.00040.1039.750140-0.03%
2022/07/0600.00040.2539.900145-0.02%
2022/07/010.340.1000.0040.300.31510.21%
2022/04/2700.00541.5541.90-5260-1.92%
2022/03/1500.00044.4843.350406-0.01%
2022/03/1400.00043.9044.1004190.00%
2022/03/1100.00043.4543.4004440.00%
2022/03/08042.3500.0042.8504810.01%
2022/02/22542.6300.0042.5556360.79%
2022/02/1700.00043.8043.3506500.00%
2022/02/1500.000.143.0042.30-0.1660-0.01%
2022/02/1400.000.142.9542.50-0.1667-0.02%
2022/02/072.242.03142.1042.101.27640.16%
2022/01/24142.4500.0042.4517960.13%
2022/01/1900.000.243.0042.30-0.2796-0.02%
2022/01/18242.8000.0042.9027950.25%
2022/01/0700.00543.3443.45-5888-0.56%
2022/01/06243.9000.0043.9028910.22%
2022/01/0400.00044.7544.4008980.00%
2021/12/2200.000.145.2544.80-0.1961-0.01%
2021/12/1700.002.145.5845.80-2.11,093-0.19%
2021/12/1400.000.347.1046.60-0.31,090-0.03%
2021/12/09248.500.448.0547.601.61,0600.15%
2021/12/030.546.30546.5046.55-4.5985-0.46%
2021/11/2600.00146.5046.95-1935-0.11%
2021/11/25246.73246.7846.2009260.00%
2021/11/240.646.6000.0047.200.69110.06%
2021/11/191.344.5900.0045.151.38460.15%
2021/11/18243.8500.0044.0028260.24%
2021/11/1600.000.444.2543.80-0.4810-0.05%
2021/11/1500.00243.5843.65-2808-0.25%
2021/11/120.342.3000.0042.600.38070.04%
2021/11/11242.450.242.8842.301.88110.22%
2021/11/091.143.3000.0043.301.18060.14%
2021/11/080.444.0100.0044.800.47940.05%
2021/11/051.343.42443.4343.60-2.7765-0.35%
2021/11/0400.00142.1541.95-1729-0.14%
2021/11/02041.80441.4641.90-4722-0.55%
2021/11/0100.001.441.6141.60-1.4709-0.20%
2021/10/29140.1500.0040.3017000.14%
2021/10/22239.9500.0039.9027200.28%
2021/10/210.540.4000.0040.600.57220.07%
2021/10/19239.600.439.8639.601.67100.23%
2021/10/1800.00742.8042.95-7686-1.02%
2021/10/1514.442.1500.0042.1014.46622.17%
2021/10/1400.00641.7341.80-6660-0.91%
2021/10/0600.000.142.8541.95-0.1727-0.01%
2021/10/050.141.1000.0042.200.17530.01%
2021/10/041041.7400.0041.65108111.23%
2021/10/01542.850.142.3841.154.98070.61%
2021/09/30243.650.544.0043.551.57840.19%
2021/09/2900.000.643.9643.10-0.6777-0.08%
2021/09/281.144.15743.6745.20-5.9753-0.78%
2021/09/271043.88944.5743.7516850.15%
2021/09/240.142.853.342.8743.95-3.2644-0.49%
2021/09/1500.000.142.0041.60-0.1612-0.01%
2021/09/0900.00043.8041.0506080.00%
2021/09/0800.00041.2040.800610-0.01%
2021/09/01141.200.341.5541.250.76040.12%
2021/08/2700.00140.1040.10-1594-0.17%
2021/08/260.739.6000.0039.750.75920.12%
2021/08/2500.00039.9039.800592-0.01%
2021/08/240.339.6000.0039.600.35910.05%
2021/08/230.439.2000.0039.750.45920.06%
2021/08/160.139.7000.0039.900.15760.02%
2021/08/1100.0010.239.6539.65-10.2566-1.79%
2021/08/10540.180.240.6140.154.85640.85%
2021/08/0900.000.441.1140.70-0.4569-0.07%
2021/08/050.241.0000.0041.150.25730.03%
2021/08/04341.60441.9841.55-1590-0.17%
2021/07/28340.7500.0040.4535870.51%
2021/07/27641.7700.0041.5565941.01%
2021/07/22241.1000.0041.1025900.34%
2021/07/210.240.8000.0041.000.26000.03%
2021/07/20240.8000.0040.7526060.33%
2021/07/19341.65141.7541.8026040.33%
2021/07/160.641.35141.1541.90-0.4605-0.07%
2021/07/15140.65140.8540.7505980.00%
2021/07/140.540.5000.0040.800.56030.08%
2021/07/1200.00241.2541.50-2564-0.35%
2021/07/092.340.394.140.9641.00-1.9534-0.35%
2021/07/0800.001539.5739.60-15480-3.12%
2021/06/3000.001038.8039.00-10503-1.99%
2021/06/280.238.500.138.5538.750.15310.02%
2021/06/2500.000.138.1938.05-0.1533-0.01%
2021/06/15338.47038.4538.4035620.53%
2021/06/1100.000.138.6938.25-0.1566-0.02%
2021/06/10237.60037.5037.8025690.35%
2021/06/0900.00037.5037.4505810.00%
2021/06/081.237.31037.5037.351.25880.20%
2021/06/0700.00037.6037.2505970.00%
2021/06/0400.000.138.0037.10-0.1608-0.02%
2021/06/02237.130.137.4037.051.96510.29%
2021/06/01237.0700.0037.1526530.31%
2021/05/280.436.7500.0036.900.46620.06%
2021/05/250.136.2000.0036.400.17380.02%
2021/05/2100.00037.0036.2007530.00%
2021/05/1900.000.536.3536.10-0.5756-0.06%
2021/05/170.534.401034.7535.00-9.5753-1.26%
2021/05/1400.00535.7535.95-5743-0.67%
2021/05/1300.000.136.1035.75-0.1738-0.02%
2021/05/1200.000.436.7636.20-0.4729-0.06%
2021/05/1100.00038.0037.4507060.00%
2021/05/070.437.5500.0038.100.46980.06%
2021/05/0600.001537.7537.45-15696-2.15%
2021/05/050.437.2000.0037.400.46920.06%
2021/05/041037.550.837.9337.359.26881.33%
2021/05/0320.538.9600.0038.7520.56693.07%
2021/04/2800.00539.8039.65-5654-0.76%
2021/04/270.339.482039.8539.85-19.7651-3.02%
2021/04/26039.1000.0039.3506370.00%
2021/04/1600.00238.1038.10-2577-0.35%
2021/04/15537.8500.0037.8055760.87%
2021/04/1400.000.238.0537.55-0.2574-0.03%
2021/04/130.138.050.338.5038.00-0.2567-0.03%
2021/04/120.538.30138.5038.50-0.5563-0.09%
2021/04/0930.538.5200.0038.4030.55685.38%
2021/04/0800.00238.3038.75-2567-0.35%
2021/04/0600.000.138.2037.90-0.1550-0.02%
2021/03/310.137.501037.8538.05-9.9532-1.85%
2021/03/301037.0000.0037.40105091.96%
2021/03/250.136.550.137.3036.900488-0.01%
2021/03/220.237.2000.0037.100.24770.03%
2021/03/1900.000.137.1536.80-0.1463-0.03%
2021/03/15136.85136.9536.9504410.00%
2021/03/1100.000.236.4536.30-0.2425-0.04%
2021/03/090.335.8000.0036.550.34090.07%
2021/03/0800.00035.8035.450375-0.01%
2021/03/0500.001035.3135.35-10371-2.69%
2021/03/031034.9000.0035.35103682.71%
2021/02/26135.551.235.4735.30-0.2353-0.05%
2021/02/251.836.111336.0536.00-11.2337-3.33%
2021/02/230.133.9000.0034.100.12750.04%
2021/02/02232.4000.0032.5522700.74%
2021/01/2500.00032.3532.8502560.00%
2021/01/2000.000.533.4632.95-0.5253-0.19%
2021/01/190.533.2000.0033.450.52460.18%
2021/01/1100.000.134.2034.10-0.1249-0.04%
2021/01/080.133.2500.0033.800.12470.03%
2021/01/0600.000.134.3533.90-0.1239-0.04%
2021/01/0500.000.134.7034.40-0.1231-0.06%
2020/12/3100.00434.1034.00-4210-1.90%
2020/12/300.233.30133.6533.70-0.8201-0.41%
2020/12/2900.001.133.6633.50-1.1200-0.54%
2020/12/250.233.2000.0033.400.21920.08%
2020/12/2100.00733.2533.25-7198-3.53%
2020/12/1800.000.135.2033.30-0.1200-0.04%
2020/12/0900.00133.6533.75-1204-0.49%
2020/12/0400.00133.6533.60-1231-0.43%
2020/12/03033.2000.0033.4002290.01%
2020/12/0100.00033.3033.0002440.00%
2020/11/300.132.9000.0033.100.12530.03%
2020/11/2500.00033.3033.0002990.00%
2020/11/2400.00133.1033.05-1300-0.33%
2020/11/230.232.9000.0033.100.23030.08%
2020/11/20533.2500.0033.2553041.64%
2020/11/03532.2400.0032.0053531.42%
2020/11/0200.00032.2031.9003570.00%
2020/10/21233.10633.1032.70-4372-1.07%
2020/10/200.532.1000.0032.300.53540.14%
2020/10/1900.00232.1532.15-2350-0.57%
2020/10/160.331.7000.0031.850.33490.08%
2020/10/1200.000.532.2031.70-0.5353-0.14%
2020/09/300.531.2000.0031.350.53810.13%
2020/09/2500.00031.0030.9503950.00%
2020/09/23131.9000.0032.0013910.26%
2020/09/15332.2500.0032.3033900.77%
2020/09/1400.00032.3532.3503870.00%
2020/09/10234.8500.0034.8523690.54%
2020/09/08434.8000.0034.8043541.13%
2020/09/0300.00135.4535.45-1346-0.29%
2020/09/02335.9500.0035.8033380.89%
2020/09/01435.4300.0035.4543231.24%
2020/08/31135.3000.0035.3513210.31%
2020/08/191035.0000.0034.90102993.33%
2020/08/0700.000.134.4034.00-0.1278-0.03%
2020/08/05233.3000.0034.4022830.71%
2020/08/0400.00033.5533.2502880.00%
2020/07/3000.000.133.6033.30-0.1314-0.02%
2020/07/292.233.0000.0033.202.23400.63%
2020/07/1600.00334.2034.10-3460-0.65%
2020/07/15334.4500.0034.0534610.65%
2020/07/1000.00033.8033.7504560.00%
2020/06/04334.0000.0034.1035540.54%
2020/05/11233.8500.0033.6525310.38%
2020/05/0500.001.334.4534.30-1.3505-0.26%
2020/05/04336.20636.0635.20-3480-0.62%
2020/04/30335.90135.9535.9524200.48%
2020/04/291.332.4000.0032.701.33720.35%
2020/04/2000.00131.0031.00-1384-0.26%
2020/04/17033.8000.0031.2003870.00%
2020/04/1500.00331.3031.40-3380-0.79%
2020/04/09230.0000.0030.2023760.53%
2020/03/2600.000.229.1528.85-0.2358-0.04%
2020/03/1900.00525.9525.90-5340-1.47%
2020/03/1700.00529.0029.15-5320-1.56%
2020/03/16130.1000.0029.9013140.32%
2020/03/11533.7500.0033.7052721.84%
2020/02/25135.8500.0035.8512240.44%
2020/02/1000.00235.7036.05-2256-0.78%
2020/02/0500.00535.7535.80-5252-1.98%
2020/02/0400.00535.7035.70-5253-1.97%
2020/01/14236.2800.0036.3022410.83%
2019/12/1300.00235.8035.90-2247-0.81%
2019/12/1200.001136.0035.90-11247-4.45%
2019/11/1800.00536.2936.80-5234-2.13%
2019/10/3000.00435.8536.00-4255-1.57%
2019/10/2300.000.136.5034.80-0.1324-0.04%
2019/10/150.134.4000.0034.600.13630.03%
2019/10/14234.3500.0034.5023680.54%
2019/09/1000.00235.2035.20-2473-0.42%
2019/09/06335.4000.0035.5534740.63%
2019/08/26234.6000.0034.7024900.41%
2019/08/13234.0000.0034.0524700.42%
2019/08/051034.1500.0034.10104862.05%
2019/07/30135.4500.0035.3014790.21%
2019/07/2600.001038.4938.60-10446-2.24%
2019/07/2500.000.138.9038.50-0.1422-0.03%
2019/07/230.138.60138.6038.80-0.8397-0.21%
2019/07/1000.00438.5038.55-4350-1.14%
2019/07/08538.5700.0038.1053451.45%
2019/07/0500.00538.3038.30-5340-1.47%
2019/05/10135.4500.0035.3013930.25%
2019/05/06136.1500.0036.2013740.27%
2019/05/03236.4000.0036.5523720.54%
2019/04/2500.00336.9036.90-3360-0.83%
2019/03/2200.00538.0537.20-5247-2.02%
2019/03/1800.001.336.6636.00-1.3199-0.67%
2019/03/15135.400.135.7535.400.91860.48%
2019/03/1400.00035.7535.400183-0.03%
2019/03/120.535.5000.0035.700.51790.28%
2019/03/11135.5000.0035.9011750.57%
2019/02/2100.00035.0034.600134-0.02%
2019/02/15033.3000.0033.5001240.02%
2019/01/2400.00132.7032.85-1110-0.91%
2019/01/0200.00131.5531.65-1150-0.66%
2018/12/07131.5000.0031.5011980.50%
2018/10/24129.5000.0029.1513780.26%
2018/10/0500.00131.7531.70-1361-0.28%
2018/09/19132.2500.0032.4013520.28%
2018/09/13131.2500.0031.7013330.30%
2018/09/12531.7500.0031.2053191.56%
2018/09/06234.0000.0033.6022970.67%
2018/09/0500.00236.7536.60-2273-0.73%
2018/08/2800.00137.2037.15-1234-0.43%
2018/08/09136.3500.0036.3511950.51%
2018/08/0300.000.136.0035.60-0.1186-0.08%
2018/08/0200.000.135.9035.55-0.1182-0.03%
2018/07/2700.000.235.6535.30-0.2180-0.11%
2018/07/250.435.1000.0035.300.41800.22%
2018/07/23134.9500.0034.9511790.56%
2018/07/20235.10035.5035.0021841.07%
2018/07/1700.000.735.5035.15-0.7182-0.39%
2018/07/06234.9000.0034.9521881.06%
2018/07/040.634.9000.0035.150.61870.32%
2018/06/2700.000.135.6535.30-0.1194-0.03%
2018/06/2600.000.135.9035.55-0.1200-0.05%
2018/06/2500.000.135.9535.60-0.1200-0.05%
2018/06/2000.000.135.6035.25-0.1204-0.05%
2018/06/1900.000.235.5035.15-0.2209-0.08%
2018/06/1300.000.235.8535.50-0.2209-0.12%
2018/06/050.935.70236.3536.00-1.1222-0.50%
2018/06/04335.93235.7036.0012150.46%
2018/05/3000.000.135.7035.30-0.1210-0.05%
2018/05/290.135.4000.0035.650.12070.06%
2018/05/16234.8000.0035.1522130.94%
2018/04/19135.3500.0035.4012460.41%
2018/04/18235.5000.0035.5022480.80%
2018/04/12135.6000.0035.6512600.38%
2018/03/121035.251035.0535.0502430.00%
2018/02/09133.1500.0033.7013040.33%
2018/02/06133.6000.0033.0013070.33%
2018/01/23434.61234.5034.6523330.60%
2018/01/15134.0000.0034.3013630.27%
2018/01/12334.2000.0034.3033550.84%
2018/01/11134.3000.0034.1513540.28%
2018/01/09135.0000.0035.1013500.28%
2018/01/05135.6000.0035.5513520.28%
新巨 相關文章