資通 (2471)-康和-板橋券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
48.90
漲跌
▼0.30
漲幅
-0.61%
成交量
174張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0	49.20	48.90	0	303	0.00%
2024/09/05	0	50.20	0	0.00	49.20	0	303	0.00%
2024/08/29	0	0.00	0	51.30	51.00	0	316	-0.01%
2024/08/28	0	51.10	0	0.00	51.40	0	317	0.01%
2024/08/20	0	0.00	0.7	51.59	50.70	-0.7	327	-0.20%
2024/08/19	0.4	50.72	0.2	50.90	50.60	0.2	329	0.06%
2024/08/16	0.4	50.11	0	0.00	50.50	0.4	337	0.13%
2024/08/08	1	50.30	1	50.20	49.90	0	342	0.00%
2024/07/26	0	0.00	0.2	56.19	55.10	-0.2	323	-0.06%
2024/07/23	0	59.90	2.1	60.01	60.40	-2.1	326	-0.63%
2024/07/22	5.3	59.45	4	59.35	58.70	1.3	318	0.40%
2024/07/18	1	60.10	0	0.00	60.20	1	286	0.35%
2024/07/17	0	0.00	1	61.20	61.10	-1	282	-0.35%
2024/07/16	0	0.00	2	61.35	61.40	-2	280	-0.71%
2024/07/10	0	0.00	4	59.50	59.10	-4	253	-1.58%
2024/07/08	0	0.00	0.5	59.54	58.70	-0.5	250	-0.19%
2024/07/04	0	0.00	0.2	58.70	58.50	-0.2	253	-0.09%
2024/07/03	4.7	58.80	0	0.00	58.30	4.7	257	1.83%
2024/06/25	0	0.00	0	57.51	57.60	0	272	-0.02%
2024/06/24	0	0.00	0	57.71	57.50	0	278	-0.01%
2024/06/18	0	0.00	0.1	57.76	57.30	-0.1	350	-0.02%
2024/06/12	0.1	57.20	1	57.30	57.50	-0.9	589	-0.15%
2024/06/06	1	56.30	0	0.00	55.70	1	718	0.14%
2024/05/29	0	0.00	1	57.80	57.10	-1	743	-0.13%
2024/05/22	0	0.00	1	57.00	57.30	-1	762	-0.13%
2024/05/16	1	56.50	0	0.00	56.30	1	767	0.13%
2024/05/13	1	56.20	0	0.00	56.50	1	797	0.13%
2024/05/07	0	0.00	1	58.80	58.40	-1	802	-0.12%
2024/05/06	0	0.00	1	57.50	58.60	-1	805	-0.12%
2024/04/29	0	0.00	0	56.50	56.50	0	815	0.00%
2024/04/25	1	56.70	0.2	57.15	56.60	0.8	833	0.10%
2024/04/23	0.2	55.40	0	0.00	55.70	0.2	883	0.02%
2024/04/22	0.1	55.60	3	55.43	55.30	-2.9	884	-0.33%
2024/04/19	0	0.00	0	56.23	56.30	0	888	0.00%
2024/04/18	0	57.40	0	0.00	57.70	0	886	0.00%
2024/04/17	1	56.90	0	0.00	57.30	1	903	0.11%
2024/04/11	0	0.00	0	63.50	59.20	0	887	0.00%
2024/04/01	0	0.00	2	59.80	59.70	-2	879	-0.23%
2024/03/28	0	0.00	0.1	60.10	59.50	-0.1	882	-0.01%
2024/03/27	0	0.00	0.1	59.50	58.90	-0.1	880	-0.01%
2024/03/26	2.1	59.28	0	59.35	58.70	2.1	877	0.24%
2024/03/22	0	0.00	0.1	61.20	61.30	-0.1	847	-0.01%
2024/03/21	0	0.00	1	60.30	60.20	-1	833	-0.12%
2024/03/20	2	60.75	2	60.75	60.80	0	816	0.00%
2024/03/19	2.3	61.47	2	60.90	61.40	0.3	799	0.03%
2024/03/18	6	61.78	2.1	63.14	61.00	3.9	782	0.50%
2024/03/15	4.1	60.75	3.5	61.12	61.50	0.6	685	0.09%
2024/03/14	0.4	59.71	0	0.00	58.10	0.4	587	0.07%
2024/03/12	0.1	55.70	0	0.00	56.00	0.1	476	0.02%
2024/03/11	0	0.00	0.2	56.58	55.60	-0.2	490	-0.04%
2024/03/08	0.2	56.30	1	56.20	56.10	-0.8	489	-0.17%
2024/02/29	3	55.40	0	0.00	55.20	3	468	0.64%
2024/02/20	1	53.10	0	0.00	53.10	1	468	0.21%
2024/02/16	1	52.90	0	54.00	53.00	1	460	0.22%
2024/02/15	0	0.00	0	55.20	54.50	0	442	0.00%
2024/02/05	0	0.00	0.2	57.15	56.70	-0.2	436	-0.04%
2024/02/02	1	57.40	1	57.50	57.00	0	431	0.00%
2024/02/01	1	58.20	1	58.20	58.20	0	424	0.00%
2024/01/30	0	0.00	1	58.90	58.50	-1	428	-0.23%
2024/01/26	1	57.50	1	57.50	57.60	0	435	0.00%
2024/01/22	0	0.00	1	58.80	58.70	-1	414	-0.24%
2024/01/18	0	0.00	0.3	56.60	56.80	-0.3	383	-0.08%
2024/01/17	1	57.70	1.4	56.36	56.20	-0.4	359	-0.10%
2024/01/16	0.8	56.50	0	0.00	56.90	0.8	337	0.25%
2024/01/15	0	56.40	0.1	56.20	57.00	-0.1	335	-0.03%
2024/01/12	0	0.00	0	56.50	55.80	0	331	0.00%
2024/01/11	0.1	56.70	0	0.00	56.40	0.1	328	0.04%
2024/01/05	1	54.10	0	0.00	54.00	1	314	0.32%
2024/01/04	0	0.00	0	54.80	54.20	0	315	-0.01%
2024/01/02	0	54.40	1	55.90	55.40	-1	363	-0.26%
2023/12/27	0	0.00	0	54.11	53.60	0	353	-0.01%
2023/12/25	0	0.00	0.4	55.40	54.50	-0.4	354	-0.11%
2023/12/19	0.2	56.40	0	0.00	56.70	0.2	346	0.06%
2023/12/15	2	56.80	0	0.00	56.00	2	342	0.58%
2023/12/14	0.2	56.10	0	0.00	56.40	0.2	343	0.06%
2023/12/13	0	0.00	0.2	56.50	56.40	-0.2	348	-0.05%
2023/12/12	0.2	55.90	0	0.00	56.20	0.2	377	0.04%
2023/12/11	0	55.90	0	0.00	55.80	0	382	0.01%
2023/12/06	0	0.00	0.1	57.21	55.40	-0.1	362	-0.02%
2023/12/04	0.1	55.80	0	0.00	55.60	0.1	354	0.02%
2023/12/01	0	0.00	0	55.90	55.30	0	347	0.00%
2023/11/28	0	0.00	0.2	54.70	54.30	-0.2	351	-0.05%
2023/11/27	0	0.00	0	55.10	54.40	0	350	0.00%
2023/11/22	1	54.50	0	0.00	55.00	1	341	0.29%
2023/11/21	0	0.00	0.1	53.90	54.00	-0.1	340	-0.03%
2023/11/16	0.2	53.34	0	0.00	53.60	0.2	349	0.05%
2023/11/15	0.1	53.80	0	0.00	53.40	0.1	352	0.03%
2023/11/14	0	52.80	0	0.00	53.20	0	358	0.00%
2023/11/13	0	0.00	0.1	54.00	53.30	-0.1	365	-0.02%
2023/11/09	0.1	53.00	0	0.00	52.90	0.1	372	0.02%
2023/11/08	0	0.00	0	54.50	53.50	0	379	0.00%
2023/11/07	2	54.30	3	53.67	53.90	-1	389	-0.26%
2023/11/06	0	53.50	0	0.00	53.40	0	400	0.00%
2023/11/03	0	0.00	0	52.20	51.40	0	393	0.00%
2023/11/02	0	0.00	0	51.00	50.70	0	399	-0.01%
2023/11/01	0	49.64	0	0.00	49.80	0	408	0.01%
2023/10/20	0	0.00	0	50.00	49.80	0	997	0.00%
2023/10/19	0	0.00	0.1	50.40	50.30	-0.1	1,013	-0.01%
2023/10/16	0	0.00	0.1	51.83	51.10	-0.1	1,045	-0.01%
2023/10/13	0	0.00	0.2	53.20	52.70	-0.2	1,064	-0.02%
2023/10/12	0	0.00	0	52.80	53.10	0	1,075	0.00%
2023/10/11	0	0.00	0.1	53.22	52.60	-0.1	1,083	-0.01%
2023/10/06	0	0.00	0.2	55.79	55.20	-0.2	1,078	-0.02%
2023/10/05	0.8	53.94	0	0.00	54.20	0.8	1,051	0.08%
2023/10/02	0	54.30	1	54.60	54.60	-1	1,086	-0.09%
2023/09/28	0.1	54.40	0	0.00	54.50	0.1	1,094	0.01%
2023/09/26	0.2	52.60	0	52.90	52.90	0.1	1,111	0.01%
2023/09/22	0	0.00	0	53.50	52.90	0	1,132	0.00%
2023/09/21	0	0.00	0.1	51.99	51.70	-0.1	1,142	-0.01%
2023/09/20	0.5	51.80	0	0.00	52.10	0.5	1,153	0.04%
2023/09/19	0.4	52.50	1	52.70	52.70	-0.6	1,171	-0.05%
2023/09/15	1	54.40	0.2	54.55	54.10	0.8	1,205	0.07%
2023/09/13	0	0.00	0	50.32	50.30	0	1,249	0.00%
2023/09/12	0	0.00	0.1	50.45	50.20	-0.1	1,288	-0.01%
2023/09/08	0.3	51.30	0	0.00	50.90	0.3	1,610	0.02%
2023/09/07	0	0.00	0.5	51.52	50.80	-0.5	1,643	-0.03%
2023/09/06	0	0.00	0	52.40	51.90	0	1,674	0.00%
2023/09/04	0.1	51.40	0	0.00	52.20	0.1	1,723	0.00%
2023/09/01	0	0.00	0.1	51.85	51.40	-0.1	1,745	-0.01%
2023/08/29	0.6	50.47	0	0.00	50.80	0.6	1,854	0.03%
2023/08/17	2	51.30	2	50.90	51.30	0	2,622	0.00%
2023/08/10	0	0.00	1	49.30	49.30	-1	3,377	-0.03%
2023/08/02	0	0.00	1	53.90	53.30	-1	4,016	-0.03%
2023/08/01	0.5	56.14	0	0.00	55.20	0.5	4,239	0.01%
2023/07/31	0.5	57.94	0.3	58.76	55.70	0.2	4,430	0.00%
2023/07/28	0.1	58.40	1.3	57.71	57.60	-1.2	4,719	-0.03%
2023/07/27	7.5	60.61	5.8	59.85	60.30	1.7	4,781	0.04%
2023/07/26	0	0.00	0	56.80	57.20	0	4,931	0.00%
2023/07/24	0.8	51.20	0	0.00	51.30	0.8	5,566	0.01%
2023/07/21	0	0.00	2	53.20	52.40	-2	5,980	-0.03%
2023/07/20	0	0.00	0.2	53.78	54.10	-0.2	6,484	0.00%
2023/07/19	0.2	56.30	0	0.00	56.00	0.2	6,625	0.00%
2023/07/13	0	0.00	1	58.50	57.80	-1	7,406	-0.01%
2023/07/11	2	57.20	2	57.25	57.20	0	7,722	0.00%
2023/07/04	0	0.00	0.5	59.15	58.60	-0.5	7,953	-0.01%
2023/07/03	10.5	59.28	10	59.00	59.30	0.5	7,980	0.01%
2023/06/29	1	57.70	0	0.00	57.60	1	8,066	0.01%
2023/06/27	0	0.00	0.1	59.10	58.00	-0.1	8,218	0.00%
2023/06/26	0.1	60.80	0	0.00	59.80	0.1	8,420	0.00%
2023/06/21	5	62.00	5	62.20	62.00	0	8,528	0.00%
2023/06/20	0	0.00	1	63.20	61.60	-1	8,663	-0.01%
2023/06/19	3	62.53	2	63.10	62.00	1	8,910	0.01%
2023/06/16	0	0.00	2	62.00	61.70	-2	9,563	-0.02%
2023/06/15	3	65.60	3	62.80	62.80	0	10,069	0.00%
2023/06/14	2	60.85	0.1	61.00	62.10	1.9	10,006	0.02%
2023/06/13	0.1	59.60	0	0.00	59.90	0.1	10,012	0.00%
2023/06/08	0	0.00	1	60.40	60.30	-1	10,149	-0.01%
2023/06/07	0	0.00	0	63.20	61.80	0	10,274	0.00%
2023/06/06	2	63.80	0.1	63.00	62.50	1.9	10,688	0.02%
2023/06/05	0	63.90	0.4	63.60	63.40	-0.4	10,869	0.00%
2023/06/02	0.6	63.90	0	0.00	63.40	0.6	10,956	0.01%
2023/05/31	0	0.00	1	64.30	63.10	-1	11,107	-0.01%
2023/05/30	1	65.00	0	0.00	63.80	1	11,187	0.01%
2023/05/29	1	65.70	2	65.50	65.30	-1	11,178	-0.01%
2023/05/26	4	64.87	15.2	66.46	64.60	-11.1	11,139	-0.10%
2023/05/25	5.2	63.80	9	63.46	62.60	-3.8	11,213	-0.03%
2023/05/24	2	62.10	0	0.00	62.10	2	11,198	0.02%
2023/05/23	1	62.70	3	63.50	62.70	-2	11,219	-0.02%
2023/05/22	10	63.14	8	62.28	63.40	2	11,255	0.02%
2023/05/19	16	64.14	8.6	65.58	62.10	7.4	11,479	0.06%
2023/05/18	1	67.60	0	0.00	67.60	1	11,322	0.01%
2023/05/17	0.6	60.60	0	61.70	61.50	0.6	11,677	0.00%
2023/05/16	0	0.00	2	60.61	60.50	-2	11,828	-0.02%
2023/05/15	1	61.60	0	62.75	61.20	1	11,797	0.01%
2023/05/12	6	63.87	1	62.72	64.20	5	11,697	0.04%
2023/05/11	9	62.38	0	0.00	62.50	9	11,551	0.08%
2023/05/10	0	0.00	1	65.60	65.40	-1	11,403	-0.01%
2023/05/09	0	65.65	2	67.05	64.70	-2	11,325	-0.02%
2023/05/08	5	67.96	1	68.09	68.50	4	11,147	0.04%
2023/05/05	2	66.65	1	66.07	66.30	1	10,901	0.01%
2023/05/04	3	67.03	0	0.00	66.20	3	10,697	0.03%
2023/05/02	11	67.02	11	69.23	66.60	0	10,237	0.00%
2023/04/28	1	61.40	13.1	64.20	65.80	-12.1	9,758	-0.12%
2023/04/27	0.1	59.60	0.1	58.62	59.90	-0.1	9,266	0.00%
2023/04/26	1.2	57.00	0	58.20	59.90	1.2	9,015	0.01%
2023/04/25	12	58.74	6	56.64	57.30	6	8,582	0.07%
2023/04/24	0	0.00	0.1	56.88	59.40	-0.1	8,069	0.00%
2023/04/21	0.1	56.48	1	55.70	54.00	-0.9	7,917	-0.01%
2023/04/20	7	60.42	7	59.66	57.50	0	7,756	0.00%
2023/04/19	1	58.79	1.3	58.67	57.30	-0.3	7,476	0.00%
2023/04/18	1.3	58.31	1	57.40	55.90	0.3	7,313	0.00%
2023/04/17	2	58.50	1	58.60	59.00	1	7,083	0.01%
2023/04/14	1	51.90	1	53.70	53.70	0	6,925	0.00%
2023/04/13	0	0.00	0.3	49.28	48.85	-0.3	6,750	0.00%
2023/04/11	0.3	49.10	1.2	49.67	49.35	-0.9	6,654	-0.01%
2023/04/10	0.7	49.60	0	0.00	50.20	0.7	6,615	0.01%
2023/04/07	0.5	50.60	3.4	50.61	49.00	-2.9	6,552	-0.04%
2023/04/06	0	0.00	0	49.20	49.65	0	6,474	0.00%
2023/03/30	0	0.00	1.2	49.32	48.90	-1.2	6,377	-0.02%
2023/03/29	2	48.70	0	0.00	49.50	2	6,317	0.03%
2023/03/28	0.6	49.45	2	49.65	48.80	-1.4	6,250	-0.02%
2023/03/27	17	50.81	16	51.31	50.20	1	6,141	0.02%
2023/03/24	6	50.48	6	49.88	50.10	0	5,918	0.00%
2023/03/23	2	50.47	1	49.90	50.20	1	5,787	0.02%
2023/03/22	8	50.39	13	50.72	50.70	-5	5,630	-0.09%
2023/03/21	14	50.51	14.1	50.51	49.65	-0.1	5,342	0.00%
2023/03/20	17.1	46.17	16	46.16	47.85	1.1	4,644	0.02%
2023/03/17	0	0.00	0.1	42.50	43.50	-0.1	4,097	0.00%
2023/03/16	0.1	40.50	0	0.00	39.55	0.1	3,895	0.00%
2023/03/15	1	41.60	2	41.95	41.10	-1	3,827	-0.03%
2023/03/14	2	40.73	2.7	41.17	40.85	-0.7	3,765	-0.02%
2023/03/13	4.8	40.84	0	0.00	41.60	4.8	3,703	0.13%
2023/03/10	4	43.33	4.6	44.90	42.85	-0.6	3,595	-0.02%
2023/03/09	11.6	47.89	8.3	48.29	46.60	3.4	3,440	0.10%
2023/03/08	2	43.88	5	44.51	46.60	-3	2,998	-0.10%
2023/03/07	2.3	42.71	1	43.15	42.40	1.3	2,776	0.05%
2023/03/06	1	42.00	0	0.00	41.90	1	2,669	0.04%
2023/03/03	2	41.15	3	41.63	41.40	-1	2,589	-0.04%
2023/03/02	3	40.12	3	41.67	40.95	0	2,437	0.00%
2023/03/01	2	40.22	2	40.40	39.80	0	2,327	0.00%
2023/02/24	1	40.00	1	40.35	39.35	0	2,248	0.00%
2023/02/23	7	42.01	6.4	41.77	40.70	0.6	2,180	0.03%
2023/02/22	7.4	40.19	7	40.60	40.95	0.4	1,886	0.02%
2023/02/21	0	0.00	3	38.44	38.80	-3	1,736	-0.17%
2023/02/20	1	40.20	0.2	39.62	39.30	0.8	1,654	0.05%
2023/02/17	6.2	40.05	8.9	40.31	40.10	-2.7	1,544	-0.18%
2023/02/16	10	38.57	5	38.49	39.45	5	1,233	0.40%
2023/02/15	5	38.15	6	37.90	39.05	-1	1,017	-0.10%
2023/02/14	6	35.28	4	35.45	36.15	2	511	0.39%
2023/02/13	1	31.75	1	32.90	32.90	0	263	0.00%
2023/02/10	0	0.00	0	30.20	29.95	0	207	0.00%
2023/02/08	0	0.00	0	29.75	29.50	0	186	0.00%
2023/02/07	0	0.00	0.1	29.70	29.25	-0.1	175	-0.06%
2023/02/02	0	0.00	0	28.90	28.65	0	164	0.00%
2023/02/01	0	0.00	0.1	28.84	28.65	-0.1	162	-0.08%
2023/01/30	0	0.00	0	28.50	28.25	0	155	0.00%
2023/01/13	0.1	28.05	0	0.00	28.10	0.1	150	0.04%
2023/01/12	0	0.00	0.1	28.30	28.05	-0.1	148	-0.04%
2023/01/11	0	0.00	0	28.55	28.25	0	146	0.00%
2023/01/10	0.1	28.60	0	0.00	28.65	0.1	141	0.06%
2023/01/09	0.2	28.65	0	0.00	28.75	0.2	140	0.11%
2023/01/03	0	0.00	0	28.00	28.05	0	133	0.00%
2022/12/21	0	0.00	0.2	26.90	26.90	-0.2	112	-0.14%
2022/12/20	0	0.00	0	26.80	26.55	0	112	-0.02%
2022/12/19	0	0.00	0	27.45	26.75	0	113	-0.01%
2022/12/16	0	0.00	0	27.55	27.25	0	111	0.00%
2022/12/13	0.2	27.15	0	0.00	27.25	0.2	111	0.17%
2022/12/12	0	0.00	0	28.15	27.65	0	110	-0.01%
2022/12/08	0	0.00	0.3	27.60	27.65	-0.3	109	-0.23%
2022/12/07	0	0.00	0.1	27.90	27.60	-0.1	109	-0.09%
2022/12/06	0	0.00	0.2	27.85	27.55	-0.2	108	-0.18%
2022/12/02	0.4	27.55	0	28.00	27.50	0.4	107	0.33%
2022/11/30	0.2	26.90	0	27.25	27.40	0.2	105	0.19%
2022/11/29	0	0.00	0.2	27.11	26.85	-0.2	105	-0.20%
2022/11/28	0	0.00	0.2	27.00	26.70	-0.2	108	-0.14%
2022/11/25	0	0.00	0	27.75	27.30	0	99	-0.03%
2022/11/24	0.3	28.05	1	28.24	27.65	-0.8	96	-0.77%
2022/11/23	0.2	27.85	0	0.00	27.80	0.2	86	0.18%
2022/11/15	0	0.00	0.3	27.58	26.55	-0.3	76	-0.38%
2022/11/14	0	0.00	0	29.20	27.10	0	73	0.00%
2022/11/11	0	0.00	0.3	26.92	26.55	-0.3	73	-0.36%
2022/11/10	0.2	26.70	0	0.00	26.90	0.2	71	0.21%
2022/11/09	0.2	25.55	0	0.00	26.00	0.2	72	0.27%
2022/11/08	0.2	25.65	0	0.00	26.00	0.2	74	0.27%
2022/10/27	0	0.00	0.1	25.70	25.15	-0.1	83	-0.11%
2022/10/26	0	24.85	0	0.00	25.10	0	84	0.00%
2022/10/25	0.1	25.15	0	0.00	25.10	0.1	86	0.10%
2022/09/21	0	0.00	0	27.30	27.00	0	103	0.00%
2022/09/19	0	0.00	0	28.30	27.05	0	105	0.00%
2022/09/14	0	0.00	0.2	27.90	27.40	-0.2	105	-0.23%
2022/09/13	0	0.00	0	28.00	27.35	0	106	-0.01%
2022/09/05	0.3	27.30	0	0.00	27.55	0.3	110	0.23%
2022/08/17	0	0.00	0	28.55	28.05	0	101	0.00%
2022/08/12	0	0.00	0.1	28.00	27.50	-0.1	95	-0.07%
2022/08/11	0.1	27.50	0	28.00	27.45	0.1	94	0.06%
2022/08/08	0	0.00	0.1	27.05	27.05	-0.1	98	-0.09%
2022/08/01	0.1	27.05	0	0.00	27.10	0.1	99	0.09%
2022/06/30	0	0.00	0	27.90	27.45	0	125	0.00%
2022/06/29	1	27.75	0	0.00	27.80	1	131	0.76%
2022/06/24	0	27.05	0	0.00	27.25	0	134	0.00%
2022/06/15	0	0.00	0.2	30.40	28.05	-0.2	169	-0.12%
2022/06/09	0	0.00	2	27.80	27.80	-2	167	-1.19%
2022/06/01	0.2	27.05	0	0.00	27.50	0.2	177	0.11%
2022/05/31	0	27.15	0	0.00	27.30	0	177	0.00%
2022/05/27	0	0.00	0	28.00	27.25	0	174	0.00%
2022/05/23	0	27.00	0	0.00	26.90	0	175	0.00%
2022/05/20	0	0.00	0.3	27.50	27.10	-0.3	177	-0.15%
2022/05/19	0	0.00	0	27.32	27.15	0	176	-0.02%
2022/05/17	0	0.00	0	26.45	26.35	0	170	0.00%
2022/05/10	0	0.00	0.3	26.67	26.65	-0.3	169	-0.18%
2022/05/09	0	27.10	0	27.10	26.90	0	168	-0.02%
2022/05/05	0	0.00	0	27.85	27.40	0	166	-0.01%
2022/05/04	0	0.00	0	27.95	27.30	0	167	0.00%
2022/04/28	0	0.00	0	27.55	27.35	0	170	0.00%
2022/04/27	0	0.00	0.2	27.30	27.05	-0.2	170	-0.12%
2022/04/25	0	27.70	0	0.00	27.55	0	169	0.01%
2022/04/18	0	0.00	0	28.42	27.80	0	166	-0.02%
2022/04/15	0	0.00	0	28.40	28.10	0	166	0.00%
2022/04/14	0.1	28.30	0.1	28.55	28.25	0	168	0.01%
2022/04/11	0	0.00	0	28.90	28.75	0	162	0.00%
2022/04/08	0	0.00	0	28.50	28.50	0	159	0.00%
2022/04/06	0	28.30	0	0.00	28.85	0	166	0.00%
2022/04/01	2.3	28.30	0	0.00	28.05	2.3	164	1.42%
2022/03/29	0	0.00	4	28.10	28.10	-4	187	-2.13%
2022/03/24	0.6	27.85	0	0.00	27.80	0.6	180	0.31%
2022/03/11	0	0.00	0.1	25.90	25.50	-0.1	158	-0.05%
2022/03/09	0.1	24.50	0	24.75	24.80	0	153	0.03%
2022/03/07	0	0.00	0	25.25	25.00	0	151	0.00%
2022/03/04	0	0.00	0.1	25.96	25.15	-0.1	148	-0.09%
2022/03/03	0	0.00	0	25.44	25.15	0	149	-0.01%
2022/03/02	0.2	24.70	0	0.00	25.15	0.2	150	0.13%
2022/01/25	0	0.00	0.1	26.30	24.90	-0.1	200	-0.06%
2022/01/21	0	0.00	0.2	24.92	24.70	-0.2	198	-0.10%
2022/01/17	0	0.00	0	26.05	26.15	0	191	0.00%
2022/01/14	0	0.00	0.2	26.23	25.90	-0.2	190	-0.10%
2022/01/12	0.5	25.40	0	0.00	25.95	0.5	188	0.28%
2022/01/03	0	0.00	0	26.70	26.30	0	173	-0.03%
2021/12/30	0	0.00	0.4	27.33	26.50	-0.4	172	-0.21%
2021/12/29	2	26.70	0	0.00	26.75	2	158	1.26%
2021/12/28	2	26.90	0	0.00	26.75	2	159	1.26%
2021/12/27	0.1	26.85	0	0.00	27.20	0.1	154	0.06%
2021/12/23	0.1	26.35	0	0.00	26.50	0.1	133	0.09%
2021/12/21	0	0.00	0	25.75	25.45	0	121	-0.01%
2021/12/17	0	0.00	0	25.90	25.60	0	116	-0.01%
2021/12/16	0	0.00	0	25.90	25.65	0	116	0.00%
2021/12/09	0	25.35	0	0.00	25.60	0	109	0.01%
2021/12/06	0.1	25.30	0	0.00	25.45	0.1	107	0.06%
2021/12/03	0	0.00	2	25.05	25.15	-2	107	-1.87%
2021/12/01	0	24.85	0	0.00	25.10	0	107	0.00%
2021/11/30	2	25.15	0	0.00	25.00	2	106	1.87%
2021/11/29	0	0.00	0	26.00	24.90	0	108	0.00%
2021/11/26	0	0.00	0.2	25.14	25.00	-0.2	107	-0.19%
2021/11/24	0.2	25.00	0	0.00	25.20	0.2	106	0.20%
2021/11/23	0	0.00	3	25.10	25.00	-3	105	-2.83%
2021/11/19	0	0.00	0	25.50	25.20	0	104	0.00%
2021/11/17	0	0.00	1	25.25	25.30	-1	100	-0.99%
2021/11/15	0.4	25.48	0	0.00	25.65	0.4	99	0.39%
2021/11/12	3.1	26.78	0	0.00	26.20	3.1	94	3.25%
2021/11/11	0.6	24.40	0	0.00	25.10	0.6	70	0.79%
2021/11/10	0	0.00	0.4	23.72	22.85	-0.4	57	-0.71%
2021/11/04	0.3	22.40	0.3	23.15	22.70	0	75	0.07%
2021/11/03	0.5	22.50	0	0.00	22.65	0.5	75	0.62%
2021/11/02	0	0.00	0.3	22.75	22.50	-0.3	76	-0.34%
2021/10/29	0.3	22.50	0	0.00	23.00	0.3	78	0.33%
2021/10/13	0	0.00	2	21.65	21.70	-2	97	-2.04%
2021/10/08	0	0.00	0	22.35	22.10	0	98	0.00%
2021/10/07	0	22.10	0	0.00	22.30	0	99	0.00%
2021/09/17	0	0.00	0.1	23.50	23.20	-0.1	114	-0.06%
2021/09/13	0.1	23.10	0	0.00	23.30	0.1	118	0.06%
2021/08/11	0	0.00	0.2	25.05	24.80	-0.2	146	-0.13%
2021/08/09	0	0.00	0.2	27.03	25.90	-0.2	146	-0.13%
2021/08/04	0.4	25.70	0	0.00	26.20	0.4	173	0.22%
2021/07/26	0	0.00	0.1	27.60	25.85	-0.1	216	-0.03%
2021/07/22	0.1	25.60	0	0.00	25.85	0.1	232	0.03%
2021/07/12	0	0.00	2	26.25	26.10	-2	309	-0.65%
2021/07/09	0	0.00	0.4	26.87	26.60	-0.4	312	-0.14%
2021/07/08	0	0.00	0.1	26.80	26.50	-0.1	328	-0.05%
2021/07/06	2	26.40	0	0.00	26.30	2	362	0.55%
2021/07/05	0.1	25.80	0.1	26.30	26.05	0	402	0.01%
2021/07/02	0.4	25.75	0	0.00	25.75	0.4	418	0.10%
2021/07/01	0	0.00	0	26.00	25.75	0	434	0.00%
2021/06/25	0	0.00	0	26.40	26.15	0	517	0.00%
2021/06/18	0.1	25.60	0	0.00	26.10	0.1	744	0.02%
2021/06/03	0	0.00	0	27.00	26.35	0	928	0.00%
2021/05/31	0	25.75	0	0.00	26.35	0	963	0.00%
2021/05/13	0	0.00	0	25.25	25.65	0	1,046	0.00%
2021/05/03	0	0.00	0.1	29.34	28.90	-0.1	1,070	-0.01%
2021/04/29	0.1	29.35	0.2	30.00	29.70	-0.1	1,094	-0.01%
2021/04/28	0	0.00	0	30.00	29.95	0	1,180	0.00%
2021/04/27	0	0.00	0.2	30.55	30.20	-0.2	1,453	-0.02%
2021/04/23	0.1	30.20	0	0.00	30.40	0.1	1,530	0.01%
2021/04/22	0	0.00	0.1	30.50	29.90	-0.1	1,545	-0.01%
2021/04/16	0	0.00	2	30.00	30.10	-2	1,532	-0.13%
2021/04/14	2	29.55	0.4	29.85	29.40	1.6	1,540	0.10%
2021/04/13	0	0.00	0	30.98	29.75	0	1,543	0.00%
2021/04/12	0	0.00	0.3	30.70	30.15	-0.3	1,537	-0.02%
2021/04/09	0.3	31.65	2	30.70	30.90	-1.7	1,525	-0.11%
2021/04/07	0.6	30.19	0	0.00	30.60	0.6	1,519	0.04%
2021/04/06	2.2	31.24	0	0.00	30.50	2.2	1,530	0.14%
2021/03/30	0	0.00	1	29.35	29.40	-1	1,658	-0.06%
2021/03/29	0	0.00	2	29.45	29.55	-2	1,669	-0.12%
2021/03/26	0	0.00	2	29.85	29.65	-2	1,682	-0.12%
2021/03/25	4	30.16	2	30.43	30.30	2	1,718	0.12%
2021/03/24	0	0.00	1	29.00	28.90	-1	1,684	-0.06%
2021/03/23	5	30.70	1.8	30.20	29.65	3.2	1,667	0.19%
2021/03/22	1	30.05	1	30.59	30.10	0	1,565	0.00%
2021/03/19	0.8	29.12	0	0.00	30.50	0.8	1,516	0.05%
2021/03/17	1	28.50	0	0.00	28.60	1	1,478	0.07%
2021/03/16	0	0.00	0	28.45	28.15	0	1,475	0.00%
2021/03/08	0	0.00	0.4	29.09	28.65	-0.4	1,418	-0.03%
2021/03/05	0.4	28.15	0	0.00	28.25	0.4	1,417	0.03%
2021/02/25	0	0.00	0.3	28.87	28.35	-0.3	1,389	-0.02%
2021/02/22	0.3	27.98	0.5	28.20	28.00	-0.2	1,384	-0.01%
2021/02/19	0.5	27.60	25	27.76	27.70	-24.5	1,367	-1.79%
2021/02/04	0	0.00	0	27.60	26.10	0	1,356	0.00%
2021/02/01	0	0.00	2	26.05	25.65	-2	1,359	-0.15%
2021/01/25	0	0.00	0	26.70	27.10	0	1,298	0.00%
2021/01/21	3	28.80	2.3	28.24	27.70	0.7	1,245	0.06%
2021/01/20	4.3	30.39	1	30.95	30.10	3.3	1,152	0.29%
2021/01/14	0	26.20	0	0.00	26.50	0	746	0.00%
2021/01/12	0	0.00	0.1	27.00	26.60	-0.1	734	-0.02%
2021/01/11	0	0.00	0	27.55	27.30	0	727	0.00%
2021/01/07	0	0.00	0	27.41	26.20	0	710	0.00%
2021/01/05	0.1	27.20	14	27.30	27.10	-13.9	683	-2.04%
2021/01/04	0	0.00	3	27.00	27.30	-3	676	-0.44%
2020/12/30	0	0.00	1.5	27.90	27.75	-1.5	650	-0.23%
2020/12/29	20.1	27.20	3	27.25	28.35	17.1	614	2.78%
2020/12/28	5	27.25	1	27.50	27.55	4	587	0.68%
2020/12/25	63.9	27.83	45	27.63	27.95	18.9	552	3.42%
2020/12/24	3.3	25.99	0	0.00	27.00	3.3	421	0.79%
2020/12/23	0.3	25.15	0	0.00	25.15	0.3	377	0.07%
2020/12/22	0	0.00	0.3	25.80	24.95	-0.3	361	-0.07%
2020/12/21	1.3	26.37	3	26.28	26.25	-1.7	336	-0.50%
2020/12/16	0	0.00	4	23.20	23.20	-4	238	-1.67%
2020/09/10	0	0.00	0	20.05	20.00	0	535	0.00%
2020/09/09	0	0.00	1	19.95	19.95	-1	542	-0.18%
2020/09/08	0	0.00	0.2	20.10	19.95	-0.2	568	-0.03%
2020/09/07	2	20.40	1	20.00	20.00	1	575	0.17%
2020/09/02	0	0.00	0	19.80	19.65	0	583	0.00%
2020/09/01	0	0.00	0.3	19.95	19.80	-0.3	601	-0.05%
2020/08/28	0.5	19.80	0	0.00	20.20	0.5	612	0.08%
2020/08/06	0	0.00	1	21.35	21.30	-1	734	-0.14%
2020/07/31	2	22.65	0	0.00	22.75	2	804	0.25%
2020/07/30	0	0.00	1	22.60	22.65	-1	831	-0.12%
2020/07/14	0	0.00	10	21.90	22.00	-10	1,130	-0.88%
2020/07/13	10	23.60	0	0.00	22.50	10	1,142	0.88%
2020/07/08	0	0.00	10	23.65	23.65	-10	1,113	-0.90%
2020/06/30	10	23.30	0	0.00	23.15	10	1,082	0.92%
2020/06/29	1	23.85	0	0.00	23.30	1	1,077	0.09%
2020/06/05	0	0.00	15	22.10	22.30	-15	937	-1.60%
2020/06/04	5	22.30	0	0.00	22.15	5	933	0.54%
2020/06/01	10	22.00	0	0.00	21.80	10	915	1.09%
2020/05/28	0	0.00	10	21.35	21.10	-10	893	-1.12%
2020/05/21	10	21.65	10	21.39	21.45	0	865	0.00%
2020/05/20	10	21.40	0	0.00	21.60	10	857	1.17%
2020/04/29	0	0.00	5	25.05	24.50	-5	613	-0.82%
2020/04/28	5	25.51	15	25.73	25.00	-10	585	-1.71%
2020/04/24	7	22.82	2	22.90	22.90	5	466	1.07%
2020/04/22	5	20.80	0	0.00	21.30	5	425	1.18%
2020/04/17	0	0.00	2	22.45	21.65	-2	402	-0.50%
2020/04/16	2	22.15	0	0.00	21.95	2	375	0.53%
2020/04/14	1	20.70	0	0.00	20.70	1	337	0.30%
2020/04/13	7	20.26	2	20.70	20.75	5	306	1.63%
2020/02/27	0	0.00	6	19.10	18.95	-6	170	-3.53%
2020/01/06	0	0.00	3	18.85	18.90	-3	151	-1.98%
2019/12/30	1	18.75	0	0.00	18.75	1	163	0.61%
2019/12/11	2	18.55	0	0.00	18.55	2	225	0.89%
2019/11/25	2	17.90	0	0.00	18.15	2	440	0.45%
2019/11/11	0	0.00	1	18.50	18.30	-1	434	-0.23%
2019/10/14	1	18.50	0	0.00	18.30	1	459	0.22%
2019/09/05	6	20.38	6	20.50	21.00	0	351	0.00%
2019/09/02	5	19.09	6	19.47	19.30	-1	276	-0.36%
2019/08/30	0	0.00	3	18.85	19.00	-3	252	-1.19%
2019/08/28	1	19.40	2	18.45	18.75	-1	230	-0.43%
2019/08/22	0	0.00	8	17.51	17.45	-8	180	-4.42%
2019/08/13	5	17.35	5	17.15	17.35	0	167	0.00%
2019/08/08	0	0.00	2	16.45	16.60	-2	166	-1.20%
2019/08/06	2	16.20	0	0.00	16.35	2	175	1.14%
2019/07/29	4	17.25	0	0.00	17.20	4	188	2.12%
2019/07/23	0	0.00	2	18.50	18.40	-2	193	-1.03%
2019/07/22	2	18.25	0	0.00	18.35	2	194	1.03%
2019/07/19	2	18.30	0	0.00	18.30	2	199	1.00%
2019/07/18	0	0.00	2	18.35	18.45	-2	198	-1.01%
2019/07/17	0	0.00	2	18.60	18.50	-2	199	-1.01%
2019/07/16	0	0.00	4	18.60	18.55	-4	204	-1.96%
2019/07/15	4	18.50	2	18.35	18.50	2	204	0.98%
2019/06/24	0	0.00	2	18.45	18.05	-2	391	-0.51%
2019/05/09	6	17.88	4	18.20	18.00	2	449	0.44%
2019/05/08	2	18.15	0	0.00	18.25	2	442	0.45%
2019/05/07	0	0.00	2	18.50	18.50	-2	440	-0.45%
2019/05/06	6	18.22	0	0.00	18.25	6	438	1.37%
2019/05/02	2	18.75	18	18.57	18.50	-16	428	-3.73%
2019/04/29	6	17.93	0	0.00	17.85	6	412	1.45%
2019/04/25	0	0.00	2	18.55	18.50	-2	403	-0.50%
2019/04/24	2	18.10	2	18.40	18.10	0	396	0.00%
2019/04/18	14	18.41	0	0.00	18.20	14	382	3.66%
2019/04/15	2	18.95	5	19.26	18.95	-3	341	-0.88%
2019/04/11	3	17.55	2	18.40	17.70	1	280	0.36%
2019/04/10	2	17.40	0	0.00	17.20	2	243	0.82%
2019/04/09	0	0.00	14	16.99	17.70	-14	227	-6.15%
2019/04/08	0	0.00	8	16.81	16.65	-8	207	-3.85%
2019/04/03	4	16.35	0	0.00	16.40	4	200	1.99%
2019/04/01	14	16.47	0	0.00	16.40	14	195	7.18%
2019/03/28	0	0.00	7	17.09	16.85	-7	183	-3.82%
2019/03/26	7	16.74	0	0.00	16.75	7	168	4.16%
2019/03/25	9	16.59	0	0.00	16.90	9	161	5.58%
2019/03/19	0	0.00	2	16.55	16.20	-2	134	-1.49%
2019/03/15	2	15.95	0	0.00	16.05	2	122	1.64%
2019/03/13	2	16.30	2	16.95	16.65	0	94	0.00%
2019/02/20	0	0.00	3	15.05	15.05	-3	42	-7.12%
2019/02/12	1	14.50	0	0.00	14.60	1	37	2.70%
2019/01/30	1	14.50	0	0.00	14.65	1	36	2.72%
2018/12/12	0	0.00	2	14.90	14.90	-2	36	-5.56%
2018/12/11	0	0.00	1	14.70	14.70	-1	36	-2.72%
2018/12/06	2	14.40	0	0.00	14.40	2	47	4.25%
2018/12/04	4	14.40	0	0.00	14.50	4	47	8.44%
2018/11/28	0	0.00	0	14.60	14.45	0	61	-0.02%
2018/11/27	0	0.00	0	14.45	14.35	0	61	0.00%
2018/11/26	0	0.00	0.1	14.40	14.30	-0.1	61	-0.19%
2018/11/20	0	0.00	0	14.35	14.25	0	61	0.00%
2018/11/09	0.1	14.20	0	0.00	14.50	0.1	64	0.20%
2018/10/25	0	0.00	0	14.30	14.15	0	82	-0.03%
2018/10/19	0	0.00	0	14.65	14.55	0	83	-0.01%
2018/10/17	0	14.20	0	0.00	14.50	0	82	0.04%
2018/09/12	0	0.00	1	15.00	15.10	-1	69	-1.44%
2018/09/06	0	0.00	1	15.15	15.10	-1	60	-1.66%
2018/09/05	0	0.00	2	15.05	14.80	-2	54	-3.64%
2018/08/10	0	0.00	2	14.95	14.60	-2	64	-3.12%
2018/08/03	0	0.00	0.1	16.00	15.40	-0.1	52	-0.27%
2018/08/02	0	0.00	0.1	15.50	15.35	-0.1	52	-0.28%
2018/07/23	0.3	14.80	0	0.00	15.10	0.3	51	0.56%
2018/07/03	2	14.90	0	0.00	15.20	2	65	3.05%
2018/06/01	4	14.93	0	0.00	14.90	4	63	6.27%