普安 (2495)-康和-板橋券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.75
漲跌
▼0.25
漲幅
-1.19%
成交量
308張
產業
上市電腦週邊類股▼1.67%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	21.20	20.60	0	1,945	0.00%
2024/04/19	10	21.40	0.2	21.16	20.85	9.8	1,945	0.50%
2024/04/16	8.3	21.65	3	22.05	21.55	5.3	1,923	0.27%
2024/04/12	0	0.00	6	23.43	23.45	-6	1,885	-0.32%
2024/04/11	1	22.90	0	0.00	22.65	1	1,858	0.05%
2024/04/10	3	22.30	3	22.60	22.85	0	1,833	0.00%
2024/04/09	3	21.85	0	0.00	21.90	3	1,806	0.17%
2024/04/02	7	21.56	0	0.00	21.50	7	1,812	0.39%
2024/03/29	0	0.00	0	21.90	21.65	0	1,822	0.00%
2024/03/26	1	22.35	0.1	22.20	21.90	0.9	1,819	0.05%
2024/03/25	0	0.00	0.1	22.80	22.45	-0.1	1,807	0.00%
2024/03/22	0	0.00	0	22.90	22.60	0	1,800	0.00%
2024/03/18	0	0.00	0	22.30	22.25	0	1,838	0.00%
2024/03/15	0	0.00	1	22.20	21.90	-1	1,828	-0.05%
2024/03/13	0	0.00	0.2	22.93	22.60	-0.2	1,831	-0.01%
2024/03/08	0.4	22.80	0	0.00	22.95	0.4	1,810	0.02%
2024/03/07	0	0.00	6	24.23	24.10	-6	1,760	-0.34%
2024/03/06	0	24.35	0	0.00	24.95	0	1,731	0.00%
2024/03/04	8	24.20	0	0.00	24.00	8	1,636	0.49%
2024/03/01	9.1	25.49	6	24.45	24.90	3.1	1,568	0.20%
2024/02/29	233	24.47	243.4	24.93	25.20	-10.4	1,457	-0.72%	大買/大賣/
2024/02/27	0.2	23.50	0.6	23.43	23.85	-0.4	1,207	-0.03%
2024/02/26	185.6	23.95	185.3	24.10	24.00	0.3	1,127	0.02%	大買/大賣/
2024/02/23	5.1	22.46	6	22.97	22.45	-0.9	917	-0.10%
2024/02/22	0.4	21.75	0	0.00	21.90	0.4	847	0.04%
2024/02/19	0.1	21.85	2	21.85	21.80	-1.9	928	-0.21%
2024/02/15	0	0.00	2	20.88	20.90	-2	913	-0.22%
2024/02/05	5	20.25	0	20.54	20.10	5	898	0.55%
2024/01/30	0	0.00	3	20.85	20.75	-3	966	-0.31%
2024/01/25	0	0.00	0	20.55	20.40	0	969	0.00%
2024/01/23	5	20.30	0	0.00	20.30	5	970	0.52%
2024/01/17	0	0.00	0.1	19.97	19.70	-0.1	961	-0.02%
2024/01/16	0	0.00	0.1	20.43	20.20	-0.1	953	-0.01%
2024/01/15	0	0.00	0.3	21.18	20.60	-0.3	948	-0.03%
2024/01/10	1	20.30	0	0.00	20.25	1	982	0.10%
2024/01/09	2	20.85	0	0.00	20.60	2	986	0.20%
2024/01/05	0	0.00	0	21.15	20.95	0	995	0.00%
2024/01/02	0.2	21.60	0	0.00	21.40	0.2	1,007	0.02%
2023/12/29	0	0.00	0.1	21.45	21.30	-0.1	1,006	-0.01%
2023/12/28	1	21.35	0	0.00	21.35	1	1,002	0.10%
2023/12/27	0	0.00	7	21.38	21.20	-7	997	-0.70%
2023/12/22	1.5	20.61	0	0.00	20.65	1.5	962	0.16%
2023/12/18	2	20.50	0	0.00	20.45	2	968	0.21%
2023/12/15	0	0.00	0.4	20.84	20.60	-0.4	977	-0.04%
2023/12/14	0	0.00	0.6	21.22	21.05	-0.6	977	-0.06%
2023/12/13	5.3	21.37	0.1	21.50	21.25	5.3	962	0.55%
2023/12/12	0.3	20.40	0	20.80	20.30	0.3	923	0.04%
2023/12/11	5	20.55	0	0.00	20.50	5	926	0.54%
2023/12/08	1	21.40	0	0.00	21.40	1	915	0.11%
2023/11/29	0	0.00	11	21.30	21.25	-11	932	-1.18%
2023/11/28	0	0.00	1	21.35	21.30	-1	950	-0.11%
2023/11/27	1.1	20.92	10	21.20	20.90	-8.9	1,003	-0.89%
2023/11/22	0.9	21.55	15	21.83	21.90	-14.1	1,118	-1.26%
2023/11/21	0	0.00	0.2	21.90	21.40	-0.2	1,105	-0.02%
2023/11/20	1	21.50	0.1	21.65	21.40	1	1,104	0.09%
2023/11/17	1	22.00	1	21.75	21.45	0	1,098	0.00%
2023/11/16	0.1	20.90	0	0.00	20.90	0.1	1,029	0.01%
2023/11/15	0	0.00	3	20.77	20.65	-3	1,037	-0.29%
2023/11/14	0	0.00	1	20.50	20.40	-1	1,114	-0.09%
2023/11/10	1	20.00	0	0.00	19.85	1	1,128	0.09%
2023/11/09	0	0.00	1	20.41	20.40	-1	1,124	-0.09%
2023/11/08	4.3	20.34	2.3	20.46	20.25	1.9	1,128	0.17%
2023/11/07	0	0.00	0	19.40	19.30	0	1,110	0.00%
2023/11/03	0	0.00	0.2	19.47	19.30	-0.2	1,160	-0.02%
2023/11/02	0.6	19.20	0	0.00	19.30	0.6	1,178	0.05%
2023/10/30	0	0.00	0	19.20	19.25	0	1,288	0.00%
2023/10/26	0	19.18	0	0.00	19.15	0	1,346	0.00%
2023/10/20	0	0.00	0.1	18.67	18.50	-0.1	1,589	-0.01%
2023/10/19	0	0.00	0.2	19.00	18.85	-0.2	1,640	-0.01%
2023/10/13	0	0.00	8	20.43	20.55	-8	1,931	-0.41%
2023/10/12	0	20.15	20	20.32	20.30	-20	2,066	-0.97%
2023/10/11	0.3	20.10	0	0.00	19.95	0.3	2,100	0.01%
2023/09/27	0	0.00	2	19.25	19.30	-2	2,279	-0.09%
2023/09/26	2	19.20	0	0.00	19.20	2	2,314	0.09%
2023/09/20	5	19.64	0	0.00	19.40	5	2,482	0.20%
2023/09/19	12	19.82	0	0.00	19.75	12	2,517	0.48%
2023/09/18	1	19.95	0	0.00	20.00	1	2,638	0.04%
2023/09/15	23	20.20	0	0.00	20.05	23	2,654	0.87%
2023/09/14	0	0.00	1	20.35	20.35	-1	2,675	-0.04%
2023/09/13	0	0.00	0	20.25	20.05	0	2,715	0.00%
2023/09/12	1	20.05	0.3	20.16	20.00	0.7	2,898	0.03%
2023/09/11	0.3	20.45	0	0.00	20.45	0.3	2,908	0.01%
2023/09/08	0	0.00	0	20.50	20.20	0	2,933	0.00%
2023/09/07	1	20.20	0	0.00	20.30	1	2,981	0.03%
2023/09/06	1	20.50	0	0.00	20.55	1	3,104	0.03%
2023/09/05	10	20.70	0	0.00	20.75	10	3,116	0.32%
2023/09/04	0	0.00	0.1	21.10	20.80	-0.1	3,147	0.00%
2023/09/01	2.1	21.15	3	21.20	21.20	-0.9	3,155	-0.03%
2023/08/31	0	0.00	13	21.05	21.20	-13	3,178	-0.41%
2023/08/30	0	0.00	65.1	21.16	21.45	-65.1	3,163	-2.06%
2023/08/29	0	0.00	1	20.05	20.00	-1	3,073	-0.03%
2023/08/28	27	20.01	0	20.10	19.70	27	3,161	0.85%
2023/08/25	18	20.33	1.4	20.35	20.25	16.6	3,263	0.51%
2023/08/24	9.6	20.21	1	20.35	20.30	8.6	3,328	0.26%
2023/08/23	2	20.20	0	0.00	20.20	2	3,572	0.06%
2023/08/22	14	20.06	0	0.00	20.00	14	3,642	0.38%
2023/08/21	15	20.26	0	0.00	20.15	15	3,656	0.41%
2023/08/18	13	20.67	1	20.65	20.60	12	3,647	0.33%
2023/08/14	0	0.00	0	19.90	19.60	0	3,717	0.00%
2023/08/11	1	20.00	2	20.10	20.00	-1	3,834	-0.03%
2023/08/10	0	0.00	0.1	20.80	20.35	-0.1	3,941	0.00%
2023/08/08	0.1	21.65	0	0.00	21.45	0.1	3,956	0.00%
2023/08/04	2	22.05	0	0.00	22.10	2	4,073	0.05%
2023/08/02	2	22.70	0	25.05	22.55	2	4,115	0.05%
2023/08/01	0	0.00	6	23.85	23.80	-6	4,101	-0.15%
2023/07/31	0	0.00	2	24.88	24.35	-2	4,159	-0.05%
2023/07/28	0	0.00	1.1	24.86	25.15	-1.1	4,212	-0.03%
2023/07/27	0	0.00	0.1	25.05	25.10	-0.1	4,311	0.00%
2023/07/26	1	25.90	0.5	25.35	24.80	0.5	4,565	0.01%
2023/07/25	5.6	26.22	5	25.90	26.20	0.6	4,706	0.01%
2023/07/24	7	25.23	0	0.00	25.55	7	4,756	0.15%
2023/07/21	5	25.43	0	0.00	25.70	5	4,962	0.10%
2023/07/20	0	25.30	14.1	25.90	26.00	-14.1	5,084	-0.28%
2023/07/19	1.1	25.39	0	0.00	25.05	1.1	5,180	0.02%
2023/07/18	4	25.08	0.1	24.90	25.00	3.9	5,289	0.07%
2023/07/17	0.1	25.50	5	25.42	25.40	-4.9	5,360	-0.09%
2023/07/14	1	24.40	2	24.40	24.40	-1	5,692	-0.02%
2023/07/11	0	0.00	5	23.35	23.40	-5	5,959	-0.08%
2023/07/10	0	0.00	10	23.20	23.10	-10	6,068	-0.16%
2023/07/07	1	23.45	0.1	23.50	23.25	0.9	6,158	0.02%
2023/07/06	1	24.65	1	24.40	24.40	0	6,182	0.00%
2023/07/05	4.2	24.35	3	24.25	24.20	1.2	6,231	0.02%
2023/07/04	3	24.17	0	0.00	24.20	3	6,322	0.05%
2023/07/03	0.7	24.05	2	24.30	24.10	-1.3	6,448	-0.02%
2023/06/28	5	24.05	16	24.01	23.95	-11	6,508	-0.17%
2023/06/27	6	23.77	0	0.00	23.40	6	6,461	0.09%
2023/06/26	0	0.00	5.1	24.11	24.10	-5.1	6,450	-0.08%
2023/06/21	0	0.00	0	23.40	23.20	0	6,390	0.00%
2023/06/20	0	0.00	0.2	23.00	22.80	-0.2	6,446	0.00%
2023/06/16	3.5	23.44	2	23.35	23.90	1.5	6,631	0.02%
2023/06/15	2	22.40	0	0.00	22.65	2	6,580	0.03%
2023/06/14	1	22.35	4	22.40	22.55	-3	6,707	-0.04%
2023/06/13	1	22.70	0	0.00	22.70	1	6,725	0.01%
2023/06/12	9	22.79	10.2	22.80	22.80	-1.2	6,749	-0.02%
2023/06/09	0	0.00	22	25.27	25.20	-22	6,821	-0.32%
2023/06/08	4.5	25.03	0	0.00	24.95	4.5	6,960	0.06%
2023/06/07	10	25.85	0	0.00	25.75	10	6,976	0.14%
2023/06/06	0.1	25.40	0.2	25.85	25.50	-0.1	7,016	0.00%
2023/06/02	0	0.00	18	25.98	25.85	-18	7,152	-0.25%
2023/06/01	0	26.15	1	26.20	25.95	-1	7,207	-0.01%
2023/05/31	32.7	26.20	0	0.00	26.00	32.7	7,231	0.45%
2023/05/30	0.2	24.95	0	0.00	25.25	0.2	7,224	0.00%
2023/05/29	4	25.76	7	26.09	25.55	-3	7,164	-0.04%
2023/05/25	0	0.00	1	24.35	24.45	-1	6,868	-0.01%
2023/05/24	0	0.00	2.1	24.30	24.45	-2.1	6,864	-0.03%
2023/05/23	0	0.00	0	24.50	24.50	0	6,870	0.00%
2023/05/19	1	24.20	20	24.15	23.95	-19	6,867	-0.28%
2023/05/18	11	24.73	5	24.30	24.40	6	6,838	0.09%
2023/05/17	3	25.15	5	25.08	24.80	-2	6,776	-0.03%
2023/05/16	2	24.75	9	24.67	24.40	-7	6,683	-0.10%
2023/05/15	0	0.00	5	23.30	23.20	-5	6,634	-0.08%
2023/05/12	0	0.00	2.2	23.32	23.50	-2.2	6,693	-0.03%
2023/05/11	25	23.39	5	23.89	23.25	20	6,668	0.30%
2023/05/10	2.5	25.18	0.1	25.30	25.25	2.4	6,559	0.04%
2023/05/09	2	25.00	1.1	24.95	24.75	0.9	6,519	0.01%
2023/05/08	3	25.93	0	0.00	25.40	3	6,463	0.05%
2023/05/05	4	25.48	12	25.76	25.60	-8	6,433	-0.12%
2023/05/04	5.2	26.01	2	26.00	26.05	3.2	6,364	0.05%
2023/05/03	18	27.04	0	0.00	26.50	18	6,290	0.29%
2023/05/02	21.7	27.51	3	27.54	27.65	18.7	6,166	0.30%
2023/04/28	54.1	26.55	51.3	26.95	27.20	2.8	5,927	0.05%
2023/04/27	23.1	26.64	1	26.20	26.30	22.1	5,724	0.39%
2023/04/26	4.7	26.26	6	26.13	26.60	-1.4	5,575	-0.02%
2023/04/25	7	24.80	1.4	25.16	25.50	5.6	5,346	0.10%
2023/04/24	1.4	25.73	4.1	25.51	26.00	-2.7	5,325	-0.05%
2023/04/21	4	24.90	0	0.00	24.70	4	5,212	0.08%
2023/04/20	0	0.00	0.1	27.45	26.50	-0.1	5,060	0.00%
2023/04/19	0.5	26.68	3.9	27.28	27.50	-3.4	4,930	-0.07%
2023/04/18	0.4	25.68	14	26.08	26.70	-13.6	4,479	-0.30%
2023/04/17	2.1	24.59	0.1	24.60	24.30	2	4,304	0.05%
2023/04/14	1.1	23.72	0.1	24.25	23.80	1.1	4,231	0.02%
2023/04/13	6	23.33	1	23.20	23.35	5	4,171	0.12%
2023/04/12	2	24.05	0	0.00	24.15	2	4,111	0.05%
2023/04/11	0	0.00	4	23.64	23.40	-4	4,190	-0.10%
2023/04/10	0.5	23.16	39	23.21	23.25	-38.5	4,163	-0.92%
2023/04/07	47	22.59	0.1	22.80	22.25	46.9	4,123	1.14%
2023/04/06	1	23.46	51	23.52	23.50	-50	4,027	-1.24%
2023/03/30	1	22.41	1	22.25	22.40	0	3,895	0.00%
2023/03/29	1	22.00	0	0.00	22.00	1	3,849	0.03%
2023/03/28	2	21.30	1	21.60	21.45	1	3,892	0.03%
2023/03/27	2	21.65	0	0.00	21.65	2	3,930	0.05%
2023/03/24	0	0.00	2	22.15	22.00	-2	4,010	-0.05%
2023/03/23	12	21.80	5	21.93	21.75	7	4,104	0.17%
2023/03/22	37	22.14	5	22.45	22.00	32	4,327	0.74%
2023/03/20	0	0.00	6	22.43	22.05	-6	4,421	-0.14%
2023/03/17	0	21.80	2.1	21.66	21.85	-2	4,332	-0.05%
2023/03/16	6	20.50	1.2	20.71	20.70	4.8	4,229	0.11%
2023/03/15	5	21.45	5	21.15	21.15	0	4,232	0.00%
2023/03/14	12	21.71	5	21.35	21.35	7	4,238	0.16%
2023/03/13	0.2	21.70	2.1	22.36	22.35	-1.9	4,099	-0.05%
2023/03/10	0.1	21.35	0.5	21.47	21.20	-0.4	4,025	-0.01%
2023/03/09	4	21.82	0	0.00	21.75	4	4,041	0.10%
2023/03/07	6.2	21.61	8.1	21.64	21.70	-1.9	4,017	-0.05%
2023/03/06	0	21.40	1	21.45	21.50	-1	3,904	-0.03%
2023/03/03	1.4	20.52	0	0.00	20.80	1.4	3,835	0.04%
2023/03/02	0.6	20.13	2	20.00	20.15	-1.4	3,773	-0.04%
2023/02/24	0.2	19.00	2	19.00	19.10	-1.8	3,788	-0.05%
2023/02/22	0.1	18.85	5	18.85	19.20	-4.9	4,023	-0.12%
2023/02/20	1	18.80	0	0.00	18.90	1	4,134	0.02%
2023/02/17	0	0.00	0.1	19.45	19.05	-0.1	4,159	0.00%
2023/02/16	0	0.00	1	19.10	19.05	-1	4,198	-0.02%
2023/02/15	0.2	18.70	0	0.00	18.80	0.2	4,264	0.01%
2023/02/14	4	18.95	4.3	18.92	18.90	-0.3	4,240	-0.01%
2023/02/13	1	19.05	0	0.00	19.00	1	4,228	0.02%
2023/02/10	10.2	18.75	10	18.25	18.10	0.2	4,246	0.00%
2023/02/08	1	18.10	0	0.00	17.90	1	4,556	0.02%
2023/02/06	4	18.10	0	0.00	18.05	4	4,718	0.08%
2023/02/03	0	0.00	1	17.95	18.00	-1	4,722	-0.02%
2023/01/12	7	17.11	0	0.00	16.90	7	4,876	0.14%
2023/01/11	1	17.50	0	0.00	17.50	1	4,788	0.02%
2023/01/09	0	0.00	3	19.10	18.90	-3	4,746	-0.06%
2023/01/06	3	18.90	0	0.00	18.70	3	4,712	0.06%
2023/01/05	0	0.00	15	19.15	19.15	-15	4,697	-0.32%
2023/01/04	0	0.00	0.3	19.00	18.80	-0.3	4,662	-0.01%
2022/12/30	0	0.00	0	19.25	19.15	0	4,624	0.00%
2022/12/29	15.4	19.60	0	0.00	19.60	15.4	4,568	0.34%
2022/12/28	2	22.10	2	22.35	21.75	0	4,389	0.00%
2022/12/27	0	0.00	2	22.50	22.30	-2	4,344	-0.05%
2022/12/26	0	0.00	0.2	22.00	21.50	-0.2	4,299	0.00%
2022/12/23	0.2	21.65	0	0.00	21.60	0.2	4,278	0.00%
2022/12/22	2	22.30	0	22.50	22.25	2	4,250	0.05%
2022/12/21	0	22.10	0	22.35	21.80	0	4,232	0.00%
2022/12/19	0	0.00	0.2	23.40	22.50	-0.2	4,133	0.00%
2022/12/14	0.2	22.88	0.7	23.50	23.25	-0.5	3,772	-0.01%
2022/12/13	0.1	21.20	1	22.75	22.75	-0.9	3,477	-0.03%
2022/12/09	2	20.53	2	20.58	20.20	0	3,174	0.00%
2022/12/07	0	19.98	0	0.00	20.15	0	3,109	0.00%
2022/12/06	3	20.70	3	20.60	20.40	0	3,068	0.00%
2022/12/01	2	20.15	2	20.15	20.10	0	2,863	0.00%
2022/11/29	0.1	19.72	0	0.00	19.65	0.1	2,768	0.00%
2022/11/28	0	19.40	2.1	19.22	19.45	-2.1	2,711	-0.08%
2022/11/25	0.7	18.90	0	19.50	19.05	0.7	2,675	0.03%
2022/11/24	0	0.00	0.1	19.05	18.90	-0.1	2,638	0.00%
2022/11/22	0.1	19.60	3	19.65	19.70	-2.9	2,578	-0.11%
2022/11/21	2.3	20.11	0	0.00	20.10	2.3	2,490	0.09%
2022/11/18	0	19.60	3	19.42	19.40	-3	2,366	-0.13%
2022/11/17	1	19.40	2	19.45	19.45	-1	2,326	-0.04%
2022/11/16	0.5	18.65	1	18.85	18.65	-0.5	2,241	-0.02%
2022/11/15	1.1	19.29	1	19.40	19.40	0.1	2,186	0.00%
2022/11/14	1.1	19.10	0	0.00	19.15	1.1	2,140	0.05%
2022/11/11	0	0.00	0	19.15	18.95	0	2,101	0.00%
2022/11/10	0.9	18.25	1.5	18.48	18.30	-0.6	2,030	-0.03%
2022/11/09	0.6	18.40	0	0.00	18.45	0.6	2,048	0.03%
2022/11/08	4.5	19.24	1.3	18.82	18.45	3.2	2,061	0.15%
2022/11/07	5	19.30	3	19.30	19.30	2	2,098	0.09%
2022/11/04	0.1	19.00	1	18.95	18.55	-0.9	1,976	-0.04%
2022/11/03	10.8	18.52	20	18.82	18.70	-9.3	1,752	-0.53%
2022/11/01	10.2	17.28	0	0.00	17.65	10.2	1,579	0.65%
2022/10/31	0.1	17.25	0.2	17.45	17.25	-0.1	1,554	0.00%
2022/10/28	0.3	17.45	1	17.55	17.30	-0.7	1,540	-0.04%
2022/10/27	0.8	17.75	0	0.00	18.10	0.8	1,461	0.05%
2022/10/26	0.1	16.90	0	0.00	17.00	0.1	1,370	0.01%
2022/10/24	0	0.00	1	16.95	16.60	-1	1,347	-0.07%
2022/10/21	0.2	16.75	0	0.00	16.60	0.2	1,330	0.02%
2022/10/20	3.5	17.24	8.2	17.29	17.35	-4.7	1,286	-0.37%
2022/10/19	6	17.10	6	17.20	17.00	0	1,217	0.00%
2022/10/18	1.1	16.77	2	17.15	16.80	-0.9	1,152	-0.08%
2022/10/17	0.1	15.50	0	0.00	15.60	0.1	1,065	0.01%
2022/10/13	0	15.20	6.1	15.01	14.80	-6.1	1,061	-0.57%
2022/10/12	0.6	15.60	0	0.00	15.70	0.6	1,045	0.06%
2022/10/04	0	0.00	0.2	15.85	15.70	-0.2	1,025	-0.02%
2022/10/03	0	0.00	1	15.35	15.25	-1	1,022	-0.10%
2022/09/30	0.5	15.40	0	0.00	15.45	0.5	1,022	0.05%
2022/09/29	0.4	15.40	0	0.00	15.45	0.4	1,022	0.04%
2022/09/28	0	0.00	0.2	15.35	15.15	-0.2	1,019	-0.02%
2022/09/27	0.7	15.75	0	0.00	15.85	0.7	1,004	0.07%
2022/09/21	0	0.00	0	16.85	16.60	0	984	0.00%
2022/09/16	0	18.00	0	0.00	17.05	0	978	0.00%
2022/09/15	0	0.00	0.1	18.05	17.50	-0.1	934	-0.01%
2022/09/13	0.1	17.39	1	17.35	17.25	-0.9	904	-0.10%
2022/09/12	0	0.00	1	17.00	17.25	-1	884	-0.11%
2022/09/06	1	15.70	0	0.00	15.70	1	861	0.12%
2022/09/05	0	0.00	0.1	16.95	16.70	-0.1	837	-0.01%
2022/09/02	0.1	16.85	3	17.00	16.95	-2.9	833	-0.35%
2022/08/30	1	16.25	0	16.80	16.30	1	831	0.12%
2022/08/29	3	16.20	0.6	16.36	16.10	2.4	824	0.29%
2022/08/26	0	0.00	1	17.25	17.15	-1	794	-0.13%
2022/08/25	0	17.25	8	17.25	17.15	-8	781	-1.03%
2022/08/24	3.2	17.72	2.1	17.69	16.95	1.2	757	0.16%
2022/08/23	1	16.90	0	0.00	17.20	1	697	0.14%
2022/08/22	0.2	17.03	0	0.00	17.00	0.2	690	0.03%
2022/08/19	0.1	16.70	0	0.00	16.85	0.1	679	0.02%
2022/08/18	0	16.80	0	0.00	16.70	0	668	0.01%
2022/08/17	0	0.00	0.1	17.05	17.05	-0.1	652	-0.01%
2022/08/15	0.2	16.95	0	17.15	17.00	0.2	596	0.03%
2022/08/12	1	17.23	6	16.83	16.70	-5	548	-0.91%
2022/08/11	0	0.00	1	16.60	16.60	-1	403	-0.25%
2022/08/09	0	0.00	1	15.10	15.05	-1	346	-0.29%
2022/08/02	0	0.00	5	14.50	14.55	-5	354	-1.41%
2022/07/25	1	14.95	0	0.00	15.00	1	367	0.27%
2022/07/20	2	14.75	0	0.00	14.85	2	385	0.52%
2022/07/19	2	14.75	0	0.00	14.80	2	391	0.51%
2022/07/14	0	0.00	0	14.90	14.45	0	412	-0.01%
2022/07/13	0.1	14.10	0	0.00	14.20	0.1	417	0.01%
2022/07/12	0	0.00	0	13.80	13.65	0	419	0.00%
2022/07/11	0	0.00	2	14.15	14.20	-2	415	-0.48%
2022/07/08	0	0.00	2	14.40	14.35	-2	423	-0.47%
2022/07/07	0	0.00	0	14.25	14.15	0	425	0.00%
2022/07/06	0	0.00	0.2	14.00	13.90	-0.2	426	-0.04%
2022/06/30	3	14.97	1.1	15.02	14.70	1.9	440	0.42%
2022/06/29	0.7	15.40	0	15.65	15.50	0.7	439	0.17%
2022/06/28	0	0.00	0	15.60	15.65	0	446	0.00%
2022/06/27	0.1	15.50	0	0.00	15.55	0.1	480	0.02%
2022/06/23	0	0.00	0.2	14.53	14.60	-0.2	474	-0.05%
2022/06/20	0	15.15	0	14.60	14.50	0	484	0.01%
2022/06/17	0	15.17	2	15.53	15.55	-2	479	-0.42%
2022/06/16	1.7	15.00	0	0.00	15.25	1.7	476	0.36%
2022/06/09	0	0.00	0	15.95	15.75	0	472	0.00%
2022/06/06	0	0.00	0.1	15.75	15.60	-0.1	490	-0.01%
2022/05/31	0	0.00	3	15.93	15.60	-3	522	-0.57%
2022/05/30	0.5	15.40	0	0.00	15.45	0.5	499	0.10%
2022/05/20	0.5	15.00	0	0.00	15.05	0.5	551	0.09%
2022/05/19	0	0.00	1	14.70	14.80	-1	563	-0.18%
2022/05/18	0.5	15.00	0	0.00	15.05	0.5	563	0.09%
2022/05/17	0	0.00	0.1	14.85	14.75	-0.1	568	-0.01%
2022/05/16	0	0.00	0.1	14.60	14.50	-0.1	572	-0.02%
2022/05/12	0	0.00	0.3	14.25	14.15	-0.3	583	-0.05%
2022/05/10	1	14.90	0	0.00	15.00	1	599	0.17%
2022/05/09	0	0.00	0	14.95	14.85	0	610	-0.01%
2022/05/06	0	0.00	8	15.36	15.40	-8	617	-1.30%
2022/05/04	6	15.90	0	0.00	15.65	6	634	0.95%
2022/05/03	2	15.20	0	0.00	15.20	2	649	0.31%
2022/04/29	0	15.00	0	0.00	15.10	0	676	0.01%
2022/04/27	0	15.00	0	0.00	15.05	0	698	0.00%
2022/04/25	4	15.48	0.1	15.60	15.25	3.9	709	0.54%
2022/04/21	0	0.00	2	16.35	16.20	-2	742	-0.27%
2022/04/20	0	0.00	7	16.18	16.05	-7	762	-0.92%
2022/04/19	1	15.90	0	0.00	15.75	1	788	0.13%
2022/04/14	1	15.70	0	0.00	15.50	1	1,037	0.10%
2022/04/12	0	0.00	0	15.80	15.50	0	1,236	0.00%
2022/04/11	0	0.00	0.1	15.75	15.60	-0.1	1,559	-0.01%
2022/04/08	0	0.00	1	16.05	16.05	-1	2,342	-0.04%
2022/04/07	2.9	15.63	0	0.00	15.70	2.9	2,386	0.12%
2022/04/06	1	16.30	0	0.00	16.10	1	2,488	0.04%
2022/03/31	0	0.00	1	16.35	16.45	-1	2,619	-0.04%
2022/03/30	1.1	16.75	0	0.00	16.65	1.1	2,732	0.04%
2022/03/29	0	15.70	0	0.00	15.75	0	3,095	0.00%
2022/03/28	2	15.50	0	0.00	15.90	2	3,359	0.06%
2022/03/25	0	0.00	0.1	15.95	15.80	-0.1	3,441	0.00%
2022/03/23	0	0.00	3	16.20	16.15	-3	4,039	-0.07%
2022/03/21	0.4	15.80	0	0.00	15.90	0.4	4,405	0.01%
2022/03/18	0	15.40	0	0.00	15.65	0	4,909	0.00%
2022/03/15	0	0.00	0.2	14.90	14.75	-0.2	5,552	0.00%
2022/03/14	0.2	15.20	0.1	15.50	15.25	0.1	5,547	0.00%
2022/03/11	0	0.00	0.1	15.35	15.15	-0.1	5,547	0.00%
2022/03/10	0.2	15.20	0	0.00	15.20	0.2	5,545	0.00%
2022/03/07	1	15.00	0	0.00	15.05	1	5,530	0.02%
2022/03/04	4	15.83	0	0.00	15.80	4	5,521	0.07%
2022/03/02	6	15.85	0	0.00	16.10	6	5,538	0.11%
2022/02/21	0	0.00	0.1	16.96	16.85	-0.1	5,538	0.00%
2022/02/17	0	0.00	0.1	17.40	17.20	-0.1	5,570	0.00%
2022/02/15	0	0.00	0.2	17.05	16.85	-0.2	5,623	0.00%
2022/02/10	0	0.00	2	17.35	17.30	-2	5,638	-0.04%
2022/02/09	0.4	17.35	0	0.00	17.30	0.4	5,652	0.01%
2022/01/25	0	0.00	0.1	16.61	16.10	-0.1	5,791	0.00%
2022/01/24	0.1	16.60	0	0.00	16.90	0.1	5,772	0.00%
2022/01/20	0	0.00	0	17.50	17.20	0	5,733	0.00%
2022/01/17	1	17.35	0	0.00	17.35	1	5,702	0.02%
2022/01/11	12	17.70	0	0.00	17.75	12	5,605	0.21%
2022/01/10	0	0.00	0	18.40	18.45	0	5,516	0.00%
2022/01/07	2.1	18.27	2.7	18.99	18.15	-0.7	5,469	-0.01%
2022/01/06	4.7	19.45	0	0.00	19.35	4.7	5,351	0.09%
2022/01/05	2	19.20	0	0.00	19.20	2	5,246	0.04%
2022/01/04	3	19.67	2.3	19.75	19.65	0.7	5,145	0.01%
2022/01/03	0.9	19.20	6.2	20.83	20.90	-5.3	4,819	-0.11%
2021/12/29	2.2	19.07	0	0.00	18.95	2.2	3,988	0.06%
2021/12/28	0.2	19.75	5.2	19.69	19.30	-5	3,881	-0.13%
2021/12/27	1	19.50	0.1	19.60	19.50	0.9	3,809	0.02%
2021/12/24	2	19.70	0	0.00	19.65	2	3,766	0.05%
2021/12/23	1.4	20.32	6.7	20.15	20.00	-5.3	3,650	-0.14%
2021/12/22	1	19.83	11	19.99	20.70	-10	3,259	-0.31%
2021/12/21	3.3	19.02	4	19.05	18.85	-0.7	2,994	-0.02%
2021/12/20	4.1	19.42	0.2	19.27	19.20	3.9	2,915	0.13%
2021/12/17	52.2	21.05	60.5	20.04	20.00	-8.3	2,778	-0.30%
2021/12/16	0	0.00	3	20.80	20.80	-3	2,311	-0.13%
2021/12/15	12.5	19.66	3.3	19.30	18.95	9.2	2,146	0.43%
2021/12/14	9.3	19.61	16.4	19.66	19.25	-7.1	1,949	-0.36%
2021/12/13	13.1	18.83	0.1	18.85	19.00	13	1,443	0.90%
2021/12/10	2	16.45	2	16.78	17.30	0	928	0.00%
2021/12/09	0.2	15.70	0	0.00	15.75	0.2	799	0.03%
2021/12/08	0	15.20	0	0.00	15.30	0	792	0.00%
2021/12/06	0.1	15.00	0	0.00	15.10	0.1	793	0.01%
2021/12/03	0	0.00	0	15.25	15.00	0	797	0.00%
2021/12/02	0	0.00	1	15.00	15.00	-1	800	-0.12%
2021/11/30	0	0.00	0.1	15.00	14.95	-0.1	801	-0.01%
2021/11/29	0.1	14.55	0.2	14.77	14.65	-0.1	798	-0.01%
2021/11/26	0	0.00	0.9	15.02	14.90	-0.9	798	-0.11%
2021/11/25	0.1	15.45	0.2	15.70	15.55	-0.1	790	-0.01%
2021/11/24	0.2	15.60	0	15.80	15.70	0.2	793	0.02%
2021/11/23	0	0.00	0.3	15.85	15.65	-0.3	799	-0.04%
2021/11/19	0.3	15.45	0	0.00	15.50	0.3	782	0.04%
2021/11/18	0.4	15.40	0	15.55	15.55	0.4	788	0.05%
2021/11/15	0	0.00	4	15.95	15.80	-4	761	-0.53%
2021/11/12	4.1	16.24	0	0.00	15.90	4.1	751	0.55%
2021/11/11	0	0.00	3	15.50	15.45	-3	720	-0.42%
2021/11/09	0.1	15.30	0	0.00	15.35	0.1	718	0.01%
2021/11/08	0.5	15.10	2	15.40	15.20	-1.5	712	-0.21%
2021/11/05	2	15.48	0.2	15.55	15.35	1.8	722	0.25%
2021/11/04	0	0.00	0.3	15.48	16.00	-0.3	679	-0.05%
2021/11/03	0.1	14.30	0	0.00	14.55	0.1	596	0.02%
2021/11/02	0	0.00	0.1	14.35	14.20	-0.1	608	-0.01%
2021/11/01	0.4	14.00	0	0.00	14.45	0.4	623	0.07%
2021/10/20	0	0.00	0	14.30	14.20	0	899	0.00%
2021/10/15	0	13.90	0	0.00	13.95	0	1,025	0.00%
2021/10/12	0	0.00	0.5	13.90	13.75	-0.5	1,074	-0.04%
2021/10/08	0.5	14.00	6	14.02	14.05	-5.5	1,088	-0.51%
2021/10/07	6	14.15	0	0.00	14.00	6	1,128	0.53%
2021/09/27	0	0.00	0.4	15.00	14.85	-0.4	1,360	-0.03%
2021/09/24	0	0.00	0.1	14.60	14.50	-0.1	1,392	-0.01%
2021/09/23	0.5	14.20	0	0.00	14.25	0.5	1,411	0.04%
2021/09/14	0	0.00	0	15.32	15.05	0	1,577	0.00%
2021/09/13	0	0.00	0	15.30	15.10	0	1,648	0.00%
2021/09/10	0	0.00	0.1	15.25	15.05	-0.1	1,766	0.00%
2021/09/09	0.1	14.90	0	0.00	14.90	0.1	1,936	0.01%
2021/09/07	0	0.00	1.1	15.39	15.45	-1.1	2,073	-0.05%
2021/09/06	0	0.00	0.1	15.55	15.40	-0.1	2,223	-0.01%
2021/09/03	0.5	16.10	0	0.00	16.25	0.5	2,251	0.02%
2021/09/02	0	0.00	0	16.35	16.20	0	2,298	0.00%
2021/09/01	0	16.45	0	0.00	16.65	0	2,353	0.00%
2021/08/31	0.8	16.20	0	0.00	16.30	0.8	2,386	0.03%
2021/08/25	0	0.00	0	16.70	16.30	0	3,189	0.00%
2021/08/24	0	0.00	10.2	15.89	15.85	-10.2	3,411	-0.30%
2021/08/20	0.2	15.30	0	0.00	15.65	0.2	3,575	0.01%
2021/08/10	0	0.00	0.1	17.25	16.80	-0.1	4,620	0.00%
2021/08/04	4	19.49	1	19.55	18.85	3	4,944	0.06%
2021/08/03	0	18.80	0	0.00	18.95	0	5,031	0.00%
2021/08/02	0	18.40	0	0.00	19.10	0	5,092	0.00%
2021/07/29	0	0.00	0.2	19.00	18.75	-0.2	5,289	0.00%
2021/07/28	0	0.00	0.2	18.40	18.20	-0.2	5,420	0.00%
2021/07/27	0.1	19.20	15	19.20	18.75	-14.9	5,472	-0.27%
2021/07/26	0.1	18.90	1	19.15	19.00	-0.9	5,818	-0.02%
2021/07/23	1	18.90	6.2	19.03	19.00	-5.2	6,295	-0.08%
2021/07/22	0.1	17.95	0	0.00	18.05	0.1	6,517	0.00%
2021/07/21	0.1	18.00	1.4	18.00	17.90	-1.3	6,545	-0.02%
2021/07/19	0.6	18.05	2.2	18.53	18.60	-1.6	6,890	-0.02%
2021/07/16	0	0.00	0.4	18.50	18.20	-0.4	6,938	-0.01%
2021/07/15	0	0.00	0.2	18.10	18.25	-0.2	6,960	0.00%
2021/07/14	0.2	18.10	2	18.20	18.05	-1.8	6,970	-0.03%
2021/07/13	0	0.00	0.2	17.70	17.50	-0.2	6,979	0.00%
2021/07/12	2.5	18.28	10.2	18.10	18.00	-7.7	6,973	-0.11%
2021/07/09	2	18.25	0	0.00	18.20	2	6,935	0.03%
2021/07/07	0.5	18.80	0.2	18.85	18.50	0.3	6,942	0.00%
2021/07/06	0	0.00	5	18.71	18.80	-5	6,881	-0.07%
2021/07/05	25	19.09	12	19.09	18.95	13	6,883	0.19%
2021/07/02	2	18.45	0	0.00	18.45	2	6,901	0.03%
2021/07/01	0.2	18.90	0	0.00	18.45	0.2	6,893	0.00%
2021/06/30	5	18.75	0	19.00	18.75	5	6,862	0.07%
2021/06/24	0	0.00	0.2	19.75	19.45	-0.2	6,746	0.00%
2021/06/23	8.2	19.41	0	0.00	19.35	8.2	6,733	0.12%
2021/06/22	5	19.55	10.3	19.54	19.20	-5.3	6,712	-0.08%
2021/06/21	8.3	20.59	12.8	19.98	19.50	-4.5	6,650	-0.07%
2021/06/18	21.5	21.64	19	21.98	21.15	2.5	6,560	0.04%
2021/06/17	0.3	20.60	0	21.20	20.95	0.3	6,479	0.00%
2021/06/16	7	21.50	1.1	21.78	21.05	5.9	6,498	0.09%
2021/06/15	11.2	21.66	12	21.73	22.15	-0.8	6,392	-0.01%
2021/06/10	5	20.70	0.1	20.45	20.20	4.9	6,213	0.08%
2021/06/09	5.2	20.21	1	20.40	20.20	4.2	6,166	0.07%
2021/06/08	10.7	21.38	0	0.00	21.15	10.7	6,105	0.18%
2021/06/07	4	22.00	0	21.40	21.05	4	6,065	0.07%
2021/06/04	7	22.22	3.2	22.19	21.95	3.8	5,989	0.06%
2021/06/03	16.2	23.23	6	23.52	23.25	10.2	5,864	0.17%
2021/06/02	9	21.98	15	21.35	22.10	-6	5,598	-0.11%
2021/06/01	5	21.05	0	0.00	21.50	5	5,232	0.10%
2021/05/31	1	20.15	0	0.00	19.55	1	4,998	0.02%
2021/05/28	10	20.39	14	20.19	20.15	-4	4,924	-0.08%
2021/05/27	7	19.30	5.1	19.52	19.10	1.9	4,817	0.04%
2021/05/25	7	20.55	8.6	20.45	19.80	-1.6	4,692	-0.03%
2021/05/24	3.6	19.30	0.1	20.29	19.55	3.5	4,520	0.08%
2021/05/20	6.1	19.40	6	18.70	18.10	0.1	4,284	0.00%
2021/05/19	0	0.00	1.5	19.05	18.80	-1.5	4,143	-0.04%
2021/05/18	8	20.76	1	20.45	20.70	7	3,922	0.18%
2021/05/14	1	23.00	0	0.00	23.20	1	3,587	0.03%
2021/05/13	0	0.00	3	23.47	23.20	-3	3,501	-0.09%
2021/05/12	5.5	26.59	3	27.85	25.75	2.5	3,409	0.07%
2021/05/11	5	29.14	26.3	29.51	27.85	-21.3	3,240	-0.66%
2021/05/10	0	0.00	11	27.85	27.85	-11	3,038	-0.36%
2021/05/07	0	0.00	6	25.30	25.35	-6	2,971	-0.20%
2021/05/06	2	23.00	1	23.20	23.05	1	2,821	0.04%
2021/05/05	11.4	23.28	11	24.05	23.25	0.4	2,736	0.01%
2021/05/03	34	24.93	114	25.01	25.10	-80	2,516	-3.18%	大賣/
2021/04/29	105	23.05	13.2	23.39	22.85	91.8	2,127	4.31%	大買/
2021/04/28	6.4	21.29	3.8	21.12	21.50	2.6	1,608	0.16%
2021/04/27	0	0.00	2	19.55	19.55	-2	1,328	-0.15%
2021/04/23	4.3	15.17	14.9	15.41	16.20	-10.6	1,228	-0.86%
2021/04/22	0.1	14.70	2.2	15.30	14.75	-2.2	875	-0.25%
2021/04/21	0.3	14.69	1	14.95	15.00	-0.7	810	-0.08%
2021/04/20	1	14.85	1	14.65	14.50	0	770	0.00%
2021/04/19	2.7	14.76	1	14.70	14.85	1.7	746	0.23%
2021/04/16	1.1	14.67	7	14.61	14.40	-5.9	696	-0.84%
2021/04/15	0.5	13.70	0	0.00	13.90	0.5	652	0.08%
2021/04/14	0	0.00	1	13.50	13.60	-1	644	-0.16%
2021/04/13	1	14.25	1	14.25	13.90	0	637	0.00%
2021/04/12	0.7	13.75	1	13.85	13.75	-0.3	610	-0.06%
2021/04/09	0.8	13.90	2	14.00	13.80	-1.2	601	-0.20%
2021/04/08	1.5	14.13	0	0.00	14.05	1.5	585	0.26%
2021/04/07	0.5	13.90	0	0.00	13.90	0.5	543	0.10%
2021/04/06	0.1	13.50	0	0.00	13.55	0.1	528	0.02%
2021/04/01	0.5	13.40	0	0.00	13.55	0.5	521	0.10%
2021/03/30	0.2	13.30	1	13.45	13.45	-0.8	496	-0.16%
2021/03/29	0.8	13.44	0	0.00	13.40	0.8	486	0.15%
2021/03/26	0	0.00	5.3	13.65	13.45	-5.3	477	-1.11%
2021/03/25	0.2	13.60	1	13.50	13.65	-0.8	464	-0.18%
2021/03/24	0	0.00	2	13.45	13.35	-2	452	-0.44%
2021/03/23	30.5	13.60	0	0.00	13.70	30.5	440	6.91%
2021/03/22	10.2	14.18	6.1	14.15	14.30	4.1	406	1.01%
2021/03/19	14.2	12.65	11	12.79	13.30	3.2	315	1.00%
2021/03/18	0	0.00	2	12.20	12.15	-2	255	-0.78%
2021/03/15	0	0.00	0	13.00	11.90	0	246	-0.01%
2021/03/08	4	11.75	0.5	11.85	11.75	3.5	253	1.38%
2021/03/05	0	0.00	0.2	11.85	11.75	-0.2	258	-0.09%
2021/03/03	0	0.00	0.2	12.02	11.85	-0.2	257	-0.08%
2021/03/02	0	0.00	0.1	12.20	11.75	-0.1	257	-0.03%
2021/02/25	0.8	12.00	0	0.00	12.05	0.8	252	0.31%
2021/02/24	0	0.00	1	12.10	12.00	-1	252	-0.40%
2021/02/23	1	12.10	0	0.00	12.15	1	252	0.40%
2021/02/17	0	0.00	0	11.95	11.85	0	257	-0.01%
2021/02/05	0	0.00	0.2	11.85	11.75	-0.2	257	-0.09%
2021/02/03	0.3	11.70	0	0.00	11.75	0.3	259	0.13%
2021/02/01	0	0.00	0	11.90	11.80	0	255	-0.01%
2021/01/29	0	0.00	2	12.10	12.00	-2	259	-0.77%
2021/01/28	1.3	12.10	0	0.00	12.15	1.3	255	0.51%
2021/01/25	0.8	12.30	2	12.15	12.40	-1.2	249	-0.48%
2021/01/22	1.5	12.05	0	0.00	12.15	1.5	247	0.61%
2021/01/21	0.3	12.00	0	0.00	12.05	0.3	244	0.13%
2021/01/20	0	0.00	0.1	12.20	12.10	-0.1	241	-0.05%
2021/01/19	2	12.30	0.1	12.25	12.15	2	236	0.82%
2021/01/18	0	0.00	0.1	12.50	12.20	-0.1	233	-0.03%
2021/01/15	0	0.00	0.4	12.40	12.30	-0.4	230	-0.15%
2021/01/13	0	0.00	0	12.50	12.50	0	222	-0.01%
2021/01/12	0	0.00	0.4	12.59	12.45	-0.4	221	-0.16%
2021/01/11	0.1	12.50	0	0.00	12.60	0.1	220	0.04%
2021/01/08	0.3	12.50	1	12.70	12.60	-0.7	218	-0.31%
2021/01/07	0	0.00	0.2	12.85	12.70	-0.2	216	-0.07%
2021/01/06	0.2	12.58	0	0.00	12.65	0.2	214	0.12%
2021/01/05	0.5	12.80	0	0.00	12.90	0.5	201	0.25%
2021/01/04	0	0.00	0	13.20	12.80	0	199	-0.02%
2020/12/31	0.5	12.75	0.2	13.20	12.85	0.3	197	0.17%
2020/12/30	0	0.00	1.2	12.73	13.00	-1.2	195	-0.64%
2020/12/29	0.5	12.50	0	12.85	12.60	0.5	190	0.24%
2020/12/28	0.4	12.60	0	0.00	12.70	0.4	189	0.19%
2020/12/25	0.5	12.40	2	12.43	12.50	-1.5	186	-0.80%
2020/12/24	1.4	12.30	0	0.00	12.35	1.4	185	0.75%
2020/12/23	0	0.00	0	12.50	12.25	0	185	0.00%
2020/12/22	0.1	12.15	0	0.00	12.15	0.1	193	0.07%
2020/12/17	0	12.30	0.1	12.50	12.35	-0.1	204	-0.06%
2020/12/16	0	12.40	1	12.40	12.45	-1	211	-0.47%
2020/12/15	0.8	12.30	0	0.00	12.35	0.8	227	0.35%
2020/12/11	0.7	12.20	0	0.00	12.40	0.7	231	0.31%
2020/12/09	0.1	12.50	0	0.00	12.55	0.1	231	0.05%
2020/12/08	0.3	12.60	0	0.00	12.65	0.3	244	0.12%
2020/12/03	0	0.00	1	12.95	12.90	-1	254	-0.39%
2020/12/02	0	0.00	1	12.85	12.80	-1	260	-0.38%
2020/12/01	1	12.80	1	12.95	12.95	0	270	-0.01%
2020/11/27	0.5	12.70	0.1	13.00	12.75	0.4	425	0.09%
2020/11/26	1.3	12.70	0	0.00	12.80	1.3	426	0.30%
2020/11/25	0	0.00	1	12.70	12.65	-1	436	-0.23%
2020/11/23	0	0.00	0.1	12.85	12.75	-0.1	439	-0.03%
2020/11/20	0.5	12.70	0	0.00	12.75	0.5	436	0.11%
2020/11/19	1.3	12.70	0	0.00	12.80	1.3	435	0.29%
2020/11/18	0.1	12.40	1	12.55	12.50	-0.9	430	-0.20%
2020/11/17	0.5	12.40	1	12.40	12.45	-0.5	429	-0.13%
2020/11/16	0.9	12.20	0	0.00	12.25	0.9	435	0.21%
2020/11/13	0	0.00	11	12.30	12.30	-11	444	-2.48%
2020/11/12	0	0.00	0.1	12.40	12.30	-0.1	447	-0.02%
2020/11/11	0.4	12.40	1	12.55	12.45	-0.6	449	-0.12%
2020/11/10	0.5	12.30	0	0.00	12.35	0.5	446	0.12%
2020/11/09	0	0.00	0.1	12.40	12.30	-0.1	449	-0.01%
2020/11/06	0.7	12.30	4	12.50	12.35	-3.3	449	-0.73%
2020/11/05	0.2	12.30	0	0.00	12.35	0.2	446	0.04%
2020/11/03	0.4	12.00	0	0.00	12.10	0.4	449	0.08%
2020/10/30	0	0.00	2	12.08	12.05	-2	451	-0.44%
2020/10/28	0.1	12.10	0	0.00	12.15	0.1	452	0.02%
2020/10/27	0	0.00	1	12.20	12.20	-1	451	-0.22%
2020/10/26	1.1	12.30	3	12.25	12.35	-1.9	451	-0.42%
2020/10/20	0	0.00	4	12.50	12.40	-4	463	-0.87%
2020/10/19	0.2	12.30	0	0.00	12.35	0.2	463	0.05%
2020/10/15	0	0.00	0	12.30	12.20	0	466	0.00%
2020/10/06	0	0.00	6	12.40	12.60	-6	553	-1.08%
2020/10/05	0	0.00	0.1	12.20	12.10	-0.1	552	-0.03%
2020/09/30	0.4	12.00	0	0.00	12.05	0.4	558	0.07%
2020/09/25	3	12.00	2	12.15	12.05	1	578	0.17%
2020/09/24	1	12.30	0	12.40	12.25	1	574	0.17%
2020/09/21	0	0.00	0.3	13.00	12.90	-0.3	565	-0.05%
2020/09/17	0	0.00	0.1	12.80	12.70	-0.1	558	-0.02%
2020/09/16	0	0.00	0.2	12.65	12.55	-0.2	562	-0.04%
2020/09/15	0	12.40	0	0.00	12.50	0	562	0.00%
2020/09/14	0.1	12.30	0	0.00	12.40	0.1	577	0.01%
2020/09/11	6	12.32	0	0.00	12.25	6	574	1.04%
2020/09/10	0	0.00	0	12.70	12.65	0	561	0.00%
2020/09/09	2	12.50	0	0.00	12.70	2	556	0.36%
2020/09/07	0.5	12.50	0	0.00	12.60	0.5	578	0.09%
2020/09/04	0	0.00	0.5	12.85	12.55	-0.5	574	-0.08%
2020/09/03	0	0.00	4	12.75	12.75	-4	590	-0.68%
2020/09/02	5	13.00	19	12.87	12.80	-14	577	-2.42%
2020/09/01	0	12.50	0	0.00	12.55	0	436	0.00%
2020/08/28	0.4	12.60	16	12.72	12.65	-15.6	422	-3.68%
2020/08/27	0	0.00	2	12.70	12.65	-2	419	-0.48%
2020/08/21	0	0.00	1	12.15	12.35	-1	431	-0.23%
2020/08/20	21.1	12.14	0	0.00	12.05	21.1	432	4.87%
2020/08/19	10.1	12.60	0	0.00	12.65	10.1	424	2.38%
2020/08/17	5.6	12.80	0	0.00	12.75	5.6	414	1.36%
2020/08/14	0.2	12.70	0	0.00	12.75	0.2	415	0.05%
2020/08/13	5	12.60	0	0.00	12.60	5	427	1.17%
2020/08/04	0	0.00	0	12.80	12.50	0	433	0.00%
2020/08/03	3	12.40	0	0.00	12.50	3	448	0.67%
2020/07/29	0	0.00	0.1	12.80	12.70	-0.1	451	-0.02%
2020/07/28	3	12.70	0	0.00	12.70	3	453	0.66%
2020/07/22	0	0.00	1	13.75	13.70	-1	448	-0.22%
2020/07/21	2	13.70	0	0.00	13.80	2	445	0.45%
2020/07/20	0.5	13.65	0	0.00	13.75	0.5	445	0.11%
2020/07/17	0.5	13.80	0	0.00	13.85	0.5	444	0.11%
2020/07/15	0.1	14.20	3	14.22	14.25	-2.9	437	-0.66%
2020/07/14	0	0.00	4	13.98	14.00	-4	406	-0.98%
2020/07/10	0	0.00	0.5	13.60	13.20	-0.5	376	-0.14%
2020/07/07	0	0.00	1	12.95	12.90	-1	363	-0.28%
2020/07/06	0.8	12.90	0	0.00	13.00	0.8	366	0.22%
2020/06/29	0	0.00	1	12.90	12.90	-1	361	-0.28%
2020/06/24	1.5	13.15	7	13.66	13.30	-5.5	360	-1.53%
2020/06/22	0	0.00	0.5	13.40	13.30	-0.5	352	-0.13%
2020/06/19	0	0.00	7.2	13.16	13.35	-7.2	359	-2.01%
2020/06/18	0.4	12.80	0	0.00	12.90	0.4	347	0.11%
2020/06/17	0.5	12.65	0	0.00	12.75	0.5	351	0.14%
2020/06/15	0	0.00	1	13.00	13.00	-1	361	-0.28%
2020/06/10	0	0.00	5	13.00	12.70	-5	351	-1.42%
2020/06/04	0	0.00	0.1	12.30	12.10	-0.1	331	-0.02%
2020/06/02	0	0.00	0	12.30	12.20	0	331	-0.01%
2020/05/29	0	0.00	0.7	12.15	12.05	-0.7	329	-0.21%
2020/05/28	0	0.00	4	12.00	12.00	-4	328	-1.22%
2020/05/26	0.8	11.60	0	0.00	11.65	0.8	323	0.24%
2020/05/22	0	0.00	1.3	11.59	11.50	-1.3	321	-0.40%
2020/05/21	1.3	11.60	0	0.00	11.70	1.3	316	0.40%
2020/05/11	4	11.40	0	0.00	11.35	4	284	1.41%
2020/05/08	0	0.00	0.2	11.45	11.20	-0.2	284	-0.08%
2020/05/05	0	0.00	0	11.70	11.60	0	268	-0.01%
2020/04/29	0.3	11.60	0	0.00	11.65	0.3	260	0.10%
2020/04/28	0	0.00	1	11.50	11.60	-1	258	-0.39%
2020/04/22	0	0.00	6	11.30	11.25	-6	271	-2.21%
2020/04/17	0	0.00	5	11.65	11.45	-5	265	-1.89%
2020/04/16	0	0.00	0.2	11.70	11.50	-0.2	262	-0.09%
2020/04/15	0.2	11.50	10	11.50	11.55	-9.8	263	-3.71%
2020/03/26	1	10.80	0	0.00	10.75	1	241	0.41%
2020/03/19	5	10.40	0	0.00	10.15	5	210	2.37%
2020/03/12	0	0.00	1.1	11.61	11.55	-1.1	177	-0.61%
2020/03/11	0.6	12.00	0	0.00	12.05	0.6	172	0.33%
2020/03/09	0.1	11.90	0	0.00	12.00	0.1	167	0.08%
2020/03/05	0.3	12.40	0	0.00	12.45	0.3	166	0.20%
2020/03/03	4	12.45	0	0.00	12.40	4	163	2.45%
2020/02/27	0	0.00	0.1	12.55	12.45	-0.1	162	-0.06%
2020/02/26	0	12.50	0	0.00	12.60	0	156	0.02%
2020/02/25	0.1	12.60	0	0.00	12.65	0.1	159	0.05%
2020/02/21	0	12.70	0	0.00	12.75	0	161	0.00%
2020/02/20	0	12.70	0	0.00	12.75	0	162	0.02%
2020/02/13	0	0.00	0.6	12.80	12.70	-0.6	174	-0.35%
2020/02/11	7	12.50	0.2	12.75	12.65	6.8	189	3.61%
2020/02/10	10	12.70	0.1	12.80	12.70	9.9	189	5.25%
2020/02/06	0	0.00	0.1	13.05	12.95	-0.1	198	-0.05%
2020/02/03	0.1	12.70	0	0.00	12.75	0.1	233	0.05%
2020/01/10	0	0.00	1	13.50	13.50	-1	278	-0.36%
2020/01/09	0.5	13.30	0	0.00	13.45	0.5	287	0.17%
2020/01/08	0.5	13.40	0	0.00	13.50	0.5	289	0.19%
2020/01/02	0.1	13.90	0	0.00	14.00	0.1	302	0.02%
2019/12/31	0.5	13.80	0	0.00	13.85	0.5	306	0.16%
2019/12/26	0	0.00	1	13.85	13.80	-1	343	-0.29%
2019/12/25	1.1	13.70	0	0.00	13.80	1.1	387	0.29%
2019/12/24	0	0.00	1	13.80	13.80	-1	392	-0.25%
2019/12/23	0.5	13.80	0	0.00	13.85	0.5	403	0.12%
2019/12/20	0.5	13.80	0	0.00	13.90	0.5	404	0.12%
2019/12/17	0	0.00	1	13.60	13.60	-1	422	-0.24%
2019/12/13	0.2	13.50	0	0.00	13.55	0.2	452	0.04%
2019/12/05	0.3	13.90	0	0.00	13.95	0.3	552	0.06%
2019/12/03	0.2	13.90	0	0.00	13.95	0.2	601	0.03%
2019/12/02	0	0.00	1	13.95	13.95	-1	662	-0.15%
2019/11/28	0.5	14.05	0	0.00	14.15	0.5	798	0.06%
2019/11/26	0.3	14.00	0	0.00	14.05	0.3	800	0.04%
2019/11/25	0.1	14.00	0	0.00	14.05	0.1	800	0.01%
2019/11/22	0.5	13.95	1	14.00	14.05	-0.5	802	-0.06%
2019/11/20	1	14.10	0	0.00	14.20	1	800	0.13%
2019/11/18	0	0.00	1	14.10	14.10	-1	799	-0.13%
2019/11/15	0.1	13.90	0	0.00	14.00	0.1	797	0.01%
2019/11/14	0.5	13.90	0	0.00	13.95	0.5	797	0.06%
2019/11/12	0	14.10	0	0.00	14.20	0	787	0.00%
2019/11/08	0.3	14.30	0	0.00	14.35	0.3	775	0.04%
2019/11/07	0	0.00	1	14.40	14.40	-1	770	-0.13%
2019/11/06	0.4	14.60	0	0.00	14.65	0.4	765	0.05%
2019/10/30	0.2	15.20	0	0.00	15.25	0.2	725	0.03%
2019/10/29	0.2	15.10	0	0.00	15.15	0.2	722	0.03%
2019/10/25	0	0.00	1	15.10	15.10	-1	689	-0.15%
2019/10/24	0.5	15.00	0	0.00	15.05	0.5	689	0.07%
2019/10/22	0.5	15.05	0	0.00	15.15	0.5	684	0.07%
2019/10/18	0	0.00	1	15.15	15.15	-1	681	-0.15%
2019/10/17	1	15.30	0	0.00	15.35	1	672	0.15%
2019/10/14	0.2	14.90	0	0.00	14.95	0.2	657	0.02%
2019/10/09	0	14.90	0	0.00	14.95	0	649	0.00%
2019/10/08	0	0.00	1	14.75	14.70	-1	643	-0.16%
2019/10/07	0.3	14.60	0	0.00	14.65	0.3	641	0.05%
2019/10/03	0	0.00	10	14.80	14.95	-10	629	-1.59%
2019/10/01	10.5	15.25	17	15.18	15.25	-6.5	598	-1.09%
2019/09/27	0	0.00	1	14.55	14.55	-1	554	-0.18%
2019/09/26	0.5	14.25	0	0.00	14.35	0.5	548	0.09%
2019/09/23	0.5	14.20	0	0.00	14.25	0.5	534	0.09%
2019/09/18	0.4	14.50	0	0.00	14.55	0.4	513	0.07%
2019/09/17	0	0.00	1	14.50	14.70	-1	487	-0.21%
2019/09/16	0.5	14.50	0	0.00	14.55	0.5	484	0.10%
2019/09/12	0.1	14.40	0	0.00	14.45	0.1	445	0.03%
2019/09/11	2	14.35	0	0.00	14.35	2	439	0.46%
2019/09/05	0	0.00	1	14.35	14.30	-1	341	-0.29%
2019/09/04	1.3	14.50	30	14.49	14.65	-28.7	329	-8.72%
2019/09/03	0	0.00	10	14.23	14.45	-10	271	-3.69%
2019/09/02	0	13.10	0	0.00	13.15	0	140	0.03%
2019/08/30	0.1	13.00	1	13.10	13.10	-0.9	145	-0.61%
2019/08/29	0.7	12.90	1	13.05	13.00	-0.3	152	-0.19%
2019/08/28	0.3	13.00	0	0.00	13.05	0.3	152	0.23%
2019/08/26	0.2	12.80	0	0.00	12.85	0.2	156	0.16%
2019/08/21	0.5	12.85	1	13.05	12.95	-0.5	158	-0.32%
2019/08/20	0.4	12.80	2	12.90	12.85	-1.6	159	-0.99%
2019/08/14	0.5	12.80	0	0.00	12.85	0.5	206	0.24%
2019/08/13	0.3	12.70	0	0.00	12.75	0.3	211	0.14%
2019/08/07	0	0.00	0.1	12.70	12.60	-0.1	222	-0.06%
2019/08/06	0	0.00	1	12.60	12.60	-1	228	-0.44%
2019/08/02	0.4	12.80	0	0.00	12.85	0.4	229	0.16%
2019/07/30	0.5	13.00	1	13.05	13.05	-0.5	226	-0.22%
2019/07/29	0.5	13.05	0	0.00	13.15	0.5	225	0.22%
2019/07/25	0.5	13.50	1	13.55	13.55	-0.5	223	-0.22%
2019/07/23	0.5	13.40	0	0.00	13.45	0.5	223	0.22%
2019/07/22	0.1	13.40	0	0.00	13.45	0.1	222	0.03%
2019/07/15	0.5	13.45	0	0.00	13.55	0.5	243	0.21%
2019/07/10	2	13.55	0	0.00	13.65	2	245	0.81%
2019/07/05	0	0.00	1	13.60	13.65	-1	268	-0.37%
2019/07/03	0.2	13.50	0	0.00	13.55	0.2	276	0.08%
2019/07/02	0.1	13.40	0	0.00	13.45	0.1	281	0.04%
2019/06/28	0	13.30	0	0.00	13.35	0	350	0.00%
2019/06/25	5	13.35	0	0.00	13.35	5	350	1.43%
2019/06/18	0	13.40	0	0.00	13.45	0	347	0.00%
2019/06/14	0.3	13.40	0	0.00	13.50	0.3	347	0.09%
2019/06/12	0.2	13.50	1	13.60	13.60	-0.8	350	-0.21%
2019/06/11	0.5	13.50	15	13.60	13.55	-14.5	350	-4.14%
2019/06/10	5.5	13.83	5	13.80	13.75	0.5	345	0.14%
2019/06/06	0	0.00	2	13.60	13.50	-2	337	-0.59%
2019/06/05	10	13.58	0	0.00	13.65	10	332	3.01%
2019/06/03	10	13.25	0	0.00	13.25	10	324	3.08%
2019/05/30	0	13.30	0	0.00	13.35	0	320	0.00%
2019/05/23	0	0.00	3.2	13.65	13.30	-3.2	322	-1.00%
2019/05/22	3.4	13.86	10	13.70	13.90	-6.6	299	-2.22%
2019/05/21	0	12.80	1	12.80	12.85	-1	279	-0.35%
2019/05/20	0.7	12.60	0	0.00	12.70	0.7	279	0.26%
2019/05/17	0.1	12.90	0	0.00	12.95	0.1	275	0.04%
2019/05/16	0	0.00	1	13.30	13.00	-1	274	-0.36%
2019/05/15	1	13.10	1	13.15	13.20	0	269	0.02%
2019/05/14	0.5	13.05	0	0.00	13.15	0.5	264	0.19%
2019/05/10	0.3	12.80	0	0.00	12.85	0.3	260	0.10%
2019/05/07	0.3	12.80	0	0.00	12.85	0.3	256	0.11%
2019/05/03	0	0.00	1	12.95	12.95	-1	256	-0.39%
2019/05/02	0.1	12.70	1	12.80	12.75	-0.9	255	-0.34%
2019/04/30	1.3	12.60	0	0.00	12.75	1.3	256	0.49%
2019/04/25	0.5	12.90	0	0.00	13.00	0.5	252	0.20%
2019/04/24	0.2	13.00	0	0.00	13.05	0.2	250	0.09%
2019/04/23	0	0.00	1	13.25	13.25	-1	239	-0.42%
2019/04/22	0.2	12.70	0	0.00	12.80	0.2	233	0.11%
2019/04/17	0.5	12.90	0	0.00	13.00	0.5	232	0.21%
2019/04/12	0	0.00	1	12.95	12.90	-1	227	-0.44%
2019/04/11	0.5	12.85	0	0.00	12.95	0.5	226	0.22%
2019/04/10	0.3	13.50	0	0.00	13.60	0.3	210	0.13%
2019/04/09	0.5	13.35	1	13.40	13.45	-0.5	205	-0.24%
2019/04/08	0.5	13.25	0	0.00	13.35	0.5	202	0.25%
2019/04/03	2	13.40	5	13.55	13.30	-3	199	-1.50%
2019/04/02	0.5	13.45	3	13.15	13.55	-2.5	183	-1.37%
2019/03/28	0	0.00	2	12.35	12.35	-2	133	-1.50%
2019/03/27	1.4	12.40	0	0.00	12.45	1.4	131	1.05%
2019/03/26	0.5	12.30	0	0.00	12.40	0.5	129	0.36%
2019/03/22	0.1	12.30	2	12.38	12.35	-1.9	134	-1.41%
2019/03/21	0.6	12.40	0	0.00	12.50	0.6	138	0.44%
2019/03/20	0.8	12.30	0	0.00	12.40	0.8	136	0.60%
2019/03/18	0.6	12.30	1	12.35	12.40	-0.4	136	-0.29%
2019/03/15	0	0.00	0.2	12.20	12.10	-0.2	137	-0.17%
2019/03/14	0.4	12.20	0	0.00	12.25	0.4	135	0.27%
2019/03/13	0.4	12.20	0	0.00	12.25	0.4	138	0.29%
2019/03/08	0.4	12.20	1	12.25	12.30	-0.6	142	-0.42%
2019/03/07	0	0.00	1	12.30	12.20	-1	147	-0.68%
2019/03/06	1.1	12.40	0	0.00	12.50	1.1	148	0.77%
2019/03/04	0.5	12.40	1	12.35	12.45	-0.5	147	-0.31%
2019/02/27	1.1	12.30	0	0.00	12.40	1.1	146	0.72%
2019/02/26	0	0.00	0.3	12.10	12.00	-0.3	137	-0.22%
2019/02/20	0.5	11.70	2	11.70	11.80	-1.5	135	-1.14%
2019/02/19	0.2	11.60	0	0.00	11.70	0.2	136	0.16%
2019/02/15	0	0.00	0.4	11.70	11.55	-0.4	141	-0.26%
2019/02/12	0	0.00	29	11.65	11.75	-29	148	-19.56%
2019/02/11	0	0.00	1	11.55	11.60	-1	153	-0.65%
2019/01/30	0.4	11.40	0	0.00	11.45	0.4	152	0.24%
2019/01/25	0.8	11.30	0	0.00	11.35	0.8	153	0.49%
2019/01/24	0.2	11.20	0	0.00	11.30	0.2	154	0.16%
2019/01/22	0	0.00	0.3	12.00	11.45	-0.3	157	-0.18%
2019/01/18	0.2	11.30	1	11.40	11.35	-0.8	160	-0.53%
2019/01/17	0.7	11.40	0	0.00	11.45	0.7	163	0.42%
2019/01/11	0	0.00	1.1	11.45	11.40	-1.1	169	-0.65%
2019/01/09	0.6	11.50	0	0.00	11.55	0.6	172	0.34%
2019/01/08	0	0.00	1	11.60	11.60	-1	176	-0.57%
2019/01/07	0.4	11.60	0	0.00	11.65	0.4	178	0.24%
2019/01/03	0.8	11.70	0	0.00	11.75	0.8	183	0.44%
2019/01/02	0.2	11.70	0	0.00	11.80	0.2	182	0.08%
2018/12/28	0.2	11.70	15	11.75	11.80	-14.8	183	-8.06%
2018/12/25	0	11.60	0	0.00	11.70	0	184	0.00%
2018/12/24	4	11.68	2	11.70	11.70	2	184	1.09%
2018/12/22	0.1	11.50	0	0.00	11.55	0.1	183	0.04%
2018/12/21	17.5	11.26	0	0.00	11.40	17.5	184	9.50%
2018/12/20	1	11.35	0	0.00	11.40	1	180	0.55%
2018/12/19	0.6	11.50	0	0.00	11.55	0.6	180	0.35%
2018/12/18	3	11.65	0	0.00	11.50	3	181	1.65%
2018/12/17	0	0.00	0.5	11.75	11.65	-0.5	179	-0.28%
2018/12/14	0.4	11.60	1	11.70	11.70	-0.6	180	-0.33%
2018/12/13	0.3	11.70	0	0.00	11.80	0.3	178	0.17%
2018/12/12	0.5	11.70	0	0.00	11.75	0.5	178	0.28%
2018/12/11	0	11.60	0	0.00	11.70	0	177	0.02%
2018/12/10	5	11.65	0	0.00	11.60	5	177	2.82%
2018/12/05	0	0.00	0.2	11.80	11.70	-0.2	175	-0.10%
2018/11/29	0	11.70	1	11.65	11.75	-1	173	-0.55%
2018/11/28	5.7	11.64	0	0.00	11.65	5.7	173	3.28%
2018/11/27	3	11.45	0	0.00	11.40	3	170	1.76%
2018/11/23	6	11.34	1	11.35	11.30	5	171	2.91%
2018/11/22	0.9	11.30	1	11.30	11.35	-0.2	172	-0.09%
2018/11/21	1.5	11.05	0	0.00	11.30	1.5	173	0.86%
2018/11/20	0.5	11.10	0	0.00	11.15	0.5	175	0.28%
2018/11/13	0	0.00	1.1	11.01	11.00	-1.1	173	-0.63%
2018/11/09	0	0.00	0.1	11.15	11.05	-0.1	168	-0.06%
2018/11/08	0.4	11.00	0	0.00	11.10	0.4	167	0.22%
2018/11/02	0	0.00	1	10.90	10.85	-1	168	-0.59%
2018/11/01	0.9	10.80	0	0.00	10.90	0.9	168	0.52%
2018/10/31	0.5	10.70	0	0.00	10.80	0.5	178	0.28%
2018/10/30	0.5	10.60	0	0.00	10.70	0.5	177	0.26%
2018/10/29	0	0.00	0.2	11.90	10.80	-0.2	175	-0.12%
2018/10/26	0.2	10.80	0	0.00	10.85	0.2	174	0.12%
2018/09/10	0	0.00	0.1	12.00	11.60	-0.1	135	-0.09%
2018/09/07	0	0.00	0.1	11.90	11.80	-0.1	134	-0.07%
2018/09/06	0	0.00	1	11.95	11.95	-1	143	-0.70%
2018/09/04	0	0.00	1	11.95	11.95	-1	145	-0.69%
2018/08/31	1.1	12.00	0	0.00	12.05	1.1	231	0.49%
2018/08/30	0.4	12.00	0	0.00	12.05	0.4	232	0.17%
2018/08/29	0.6	12.00	0	0.00	12.05	0.6	234	0.24%
2018/08/27	0	0.00	1.1	11.96	11.95	-1.1	234	-0.47%
2018/08/22	1.2	11.90	0	0.00	12.00	1.2	255	0.48%
2018/08/21	0	0.00	0.2	12.50	11.90	-0.2	254	-0.06%
2018/08/20	0	0.00	2	12.00	11.90	-2	263	-0.76%
2018/08/16	0.2	11.90	0	0.00	11.95	0.2	285	0.06%
2018/08/15	0	0.00	0.2	11.95	11.85	-0.2	283	-0.05%
2018/08/10	0.2	12.20	0	0.00	12.30	0.2	279	0.06%
2018/08/07	0	0.00	1	12.35	12.30	-1	281	-0.36%
2018/08/02	0	0.00	0.1	12.40	12.15	-0.1	276	-0.03%
2018/07/31	0	0.00	0.6	12.30	12.20	-0.6	293	-0.22%
2018/07/27	1	12.20	1	12.20	12.20	0	295	0.00%
2018/07/26	0.7	12.10	1	12.15	12.15	-0.3	297	-0.09%
2018/07/25	0.6	12.40	0	0.00	12.45	0.6	297	0.21%
2018/07/24	0.6	12.40	0	0.00	12.50	0.6	295	0.20%
2018/07/20	0.5	12.50	0	0.00	12.55	0.5	300	0.17%
2018/07/19	0.2	12.40	0	0.00	12.50	0.2	302	0.06%
2018/07/18	0	0.00	1	12.50	12.50	-1	306	-0.33%
2018/07/13	0	0.00	0	12.60	12.50	0	307	-0.01%
2018/07/12	0.3	12.40	0	0.00	12.45	0.3	307	0.09%
2018/07/11	0	12.30	0	0.00	12.35	0	308	0.00%
2018/07/10	0	0.00	12	12.35	12.40	-12	310	-3.87%
2018/07/06	0.1	12.20	0	0.00	12.30	0.1	314	0.02%
2018/07/03	0	0.00	0.1	12.55	12.45	-0.1	313	-0.03%
2018/07/02	0.5	12.60	0	0.00	12.65	0.5	312	0.16%
2018/06/29	0	12.80	0	0.00	12.85	0	313	0.01%
2018/06/28	0.3	12.70	0	0.00	12.80	0.3	313	0.10%
2018/06/27	0	0.00	1	12.75	12.70	-1	314	-0.32%
2018/06/26	1	12.75	0.2	12.80	12.65	0.8	314	0.25%
2018/06/22	2	12.95	0	0.00	12.90	2	314	0.64%
2018/06/21	1.1	12.80	0	0.00	12.95	1.1	314	0.35%
2018/06/14	0	0.00	1	13.35	13.25	-1	311	-0.32%
2018/06/12	0.5	13.30	0	0.00	13.35	0.5	339	0.15%
2018/06/11	0.5	13.35	8	13.38	13.45	-7.5	342	-2.19%
2018/06/08	6.8	13.82	0	0.00	13.70	6.8	336	2.02%
2018/06/07	0.5	13.20	1	13.30	13.25	-0.5	256	-0.19%
2018/06/06	0.2	13.20	0	0.00	13.25	0.2	256	0.08%
2018/06/05	0.5	13.20	0	0.00	13.25	0.5	255	0.18%
2018/06/04	0.6	13.10	0	0.00	13.20	0.6	254	0.24%
2018/05/29	0.2	12.70	0	0.00	12.80	0.2	230	0.11%
2018/05/28	0	0.00	1	12.80	12.75	-1	234	-0.43%
2018/05/25	1	13.00	1	13.45	13.10	0	258	0.01%
2018/05/24	0.5	12.30	0	0.00	12.35	0.5	236	0.21%
2018/05/23	0.7	12.40	0	0.00	12.45	0.7	236	0.30%
2018/05/22	0.1	12.30	0	0.00	12.35	0.1	238	0.04%
2018/05/21	0	0.00	0.5	12.60	12.40	-0.5	239	-0.23%
2018/05/18	0	0.00	1	12.40	12.40	-1	247	-0.40%
2018/05/17	0.9	12.40	0	0.00	12.45	0.9	249	0.35%
2018/05/11	0.6	12.50	1	12.70	12.65	-0.4	270	-0.13%
2018/05/10	0.4	12.80	0	0.00	12.85	0.4	264	0.14%
2018/05/09	0.5	12.80	0	0.00	12.85	0.5	265	0.19%
2018/05/07	0	0.00	0.1	12.70	12.60	-0.1	249	-0.04%
2018/05/04	0.3	12.60	0	0.00	12.65	0.3	249	0.11%
2018/04/25	0	0.00	0.7	13.70	12.85	-0.7	256	-0.27%
2018/04/24	2	12.90	0.3	12.95	12.85	1.7	256	0.67%
2018/04/23	0	0.00	0	13.10	13.00	0	251	0.00%
2018/04/20	0.2	13.10	2	13.15	13.20	-1.8	270	-0.68%
2018/04/16	0.1	13.30	0	0.00	13.35	0.1	279	0.04%
2018/04/13	0.6	13.20	0	0.00	13.30	0.6	281	0.23%
2018/04/09	0	0.00	1	13.35	13.30	-1	313	-0.32%
2018/04/03	0.3	13.20	0	0.00	13.25	0.3	313	0.09%
2018/03/27	10	13.20	0	0.00	13.30	10	323	3.09%
2018/03/26	10	13.25	0	0.00	13.30	10	321	3.11%
2018/03/23	0	0.00	0.1	13.35	13.25	-0.1	321	-0.03%
2018/03/22	0.5	13.35	0	0.00	13.45	0.5	318	0.16%
2018/03/20	0.3	13.40	0	0.00	13.50	0.3	317	0.09%
2018/03/19	0	0.00	0	13.75	13.65	0	318	-0.01%
2018/03/16	2	14.10	0.6	13.75	13.65	1.4	317	0.45%
2018/03/15	0.5	13.80	1	13.50	13.90	-0.5	281	-0.18%
2018/03/13	0.8	13.40	0	0.00	13.50	0.8	279	0.29%
2018/03/12	0	0.00	1	13.40	13.35	-1	281	-0.35%
2018/03/07	0.5	13.30	0	0.00	13.35	0.5	279	0.18%
2018/03/06	0	0.00	0.1	13.50	13.40	-0.1	281	-0.04%
2018/03/05	1	13.20	0	0.00	13.30	1	285	0.35%
2018/02/22	0	0.00	0	13.40	13.25	0	264	-0.02%
2018/02/09	0	0.00	0.1	13.55	13.45	-0.1	309	-0.03%
2018/02/08	0.1	13.60	0	0.00	13.70	0.1	307	0.04%
2018/02/06	0	0.00	1.1	13.58	13.45	-1.1	297	-0.37%
2018/02/05	0.6	14.20	0	0.00	14.30	0.6	287	0.20%
2018/02/02	0.2	14.30	0	0.00	14.35	0.2	288	0.06%
2018/01/31	0	14.30	0	0.00	14.35	0	296	0.00%
2018/01/29	0.2	14.40	1	14.40	14.45	-0.8	299	-0.26%
2018/01/26	0.9	14.30	0	0.00	14.40	0.9	299	0.29%
2018/01/25	0.2	14.20	0	0.00	14.30	0.2	299	0.08%
2018/01/24	0	0.00	1	14.40	14.30	-1	300	-0.33%
2018/01/23	0	14.20	0	0.00	14.25	0	300	0.00%
2018/01/19	0.5	14.50	0	0.00	14.55	0.5	300	0.17%
2018/01/18	0	14.50	10	14.60	14.55	-10	302	-3.31%
2018/01/16	10	14.80	0	0.00	14.65	10	301	3.32%
2018/01/15	0.5	14.35	0	0.00	14.45	0.5	280	0.18%
2018/01/09	0	0.00	0.2	14.60	14.50	-0.2	275	-0.07%
2018/01/08	0	0.00	1	14.70	14.65	-1	274	-0.36%
2018/01/05	0.6	14.30	1	14.45	14.40	-0.4	245	-0.17%
2018/01/04	0.9	14.20	0	0.00	14.35	0.9	248	0.38%
2018/01/03	0.4	14.30	1	14.35	14.35	-0.6	245	-0.26%
2018/01/02	0.9	14.30	0	0.00	14.40	0.9	248	0.35%