華固 (2548)-康和-板橋券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
4,620張
產業
上市營建類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	163.50	1	161.00	160.50	0	2,193	0.00%
2024/04/25	5	165.90	0	0.00	159.00	5	2,119	0.24%
2024/04/23	0	153.50	1	154.88	161.00	-1	1,912	-0.05%
2024/04/22	1	150.50	1	151.62	161.00	0	1,727	0.00%
2024/04/19	1	144.50	1.1	150.41	149.50	-0.1	1,499	-0.01%
2024/04/18	14	148.00	13	149.00	149.00	1	1,358	0.07%
2024/04/17	2	134.00	0.1	136.00	135.50	1.9	1,244	0.15%
2024/04/16	0.1	129.50	0	0.00	129.50	0.1	1,206	0.01%
2024/04/11	8	135.50	0	0.00	135.50	8	1,137	0.70%
2024/04/10	0	0.00	6	135.25	136.00	-6	1,112	-0.54%
2024/04/09	20	132.50	1	133.00	133.50	19	1,074	1.77%
2024/04/08	0.1	130.50	0	0.00	130.50	0.1	1,046	0.01%
2024/04/02	0	0.00	10	126.50	127.00	-10	1,009	-0.99%
2024/04/01	10	127.00	0	0.00	127.50	10	994	1.01%
2024/03/29	1	124.50	0	0.00	124.00	1	967	0.10%
2024/03/26	45	119.87	1	120.00	120.00	44	858	5.13%
2024/03/25	60	118.77	1	117.50	119.50	59	835	7.06%
2024/03/22	49	116.20	0	0.00	116.50	49	794	6.17%
2024/03/21	1	118.50	0	0.00	118.50	1	743	0.13%
2024/03/20	0	0.00	0	111.00	108.00	0	646	0.00%
2024/03/18	1	108.00	0	109.00	107.50	1	635	0.16%
2024/03/12	1	103.00	0	0.00	103.50	1	522	0.19%
2024/03/11	0	0.00	0.2	101.00	101.00	-0.2	500	-0.04%
2024/02/29	0	0.00	2.1	98.51	98.80	-2.1	396	-0.52%
2024/02/15	0	0.00	0.2	95.55	95.40	-0.2	329	-0.05%
2024/02/05	0	0.00	0.1	95.50	95.30	-0.1	326	-0.03%
2024/01/26	0.5	95.20	0	0.00	95.70	0.5	337	0.16%
2023/12/13	0	0.00	1.6	96.77	96.70	-1.6	325	-0.50%
2023/11/30	0	0.00	3	94.70	94.50	-3	298	-1.01%
2023/11/29	0.4	94.20	0	0.00	94.70	0.4	300	0.12%
2023/11/16	3.3	94.77	0	0.00	94.10	3.3	324	1.01%
2023/09/20	1	89.90	0	0.00	90.10	1	487	0.21%
2023/09/15	0.1	89.90	0	0.00	90.20	0.1	500	0.01%
2023/08/21	0.1	89.00	0	0.00	89.30	0.1	756	0.01%
2023/08/17	1	89.30	0	0.00	89.10	1	808	0.12%
2023/08/14	1	89.90	0	0.00	90.20	1	808	0.12%
2023/08/01	1	90.40	0	0.00	90.50	1	858	0.12%
2023/07/06	9	90.23	0	0.00	90.10	9	951	0.95%
2023/06/20	0	0.00	0.2	91.10	90.60	-0.2	933	-0.02%
2023/06/15	0	0.00	30	91.30	91.30	-30	928	-3.23%
2023/05/30	1	89.70	0	0.00	89.70	1	931	0.11%
2023/05/26	1	90.10	0	0.00	90.20	1	893	0.11%
2023/05/25	0	0.00	0.8	90.85	91.20	-0.8	865	-0.09%
2023/05/23	1	97.40	0	0.00	97.20	1	711	0.14%
2023/05/19	0	0.00	1	96.80	96.90	-1	663	-0.15%
2023/05/17	0	0.00	2	96.40	97.00	-2	635	-0.31%
2023/05/10	0	0.00	0	96.90	96.40	0	572	0.00%
2023/05/09	0	0.00	3	96.80	96.50	-3	566	-0.53%
2023/04/27	0	0.00	0.1	94.60	94.80	-0.1	496	-0.02%
2023/04/26	0.1	94.00	0	0.00	94.50	0.1	491	0.02%
2023/04/17	0	0.00	0.1	94.11	93.80	-0.1	470	-0.02%
2023/04/14	0.1	93.40	0	0.00	93.90	0.1	464	0.02%
2023/04/12	0	0.00	0.1	94.40	94.30	-0.1	454	-0.02%
2023/03/29	30	93.20	0	0.00	93.30	30	424	7.07%
2023/03/21	0	0.00	1	91.70	92.00	-1	384	-0.26%
2023/03/13	1	89.50	0	0.00	90.50	1	333	0.30%
2023/03/08	1	90.70	0	0.00	90.60	1	318	0.31%
2023/03/07	0.1	91.10	0	0.00	90.90	0.1	309	0.03%
2023/02/23	0.1	91.20	0	0.00	91.10	0.1	285	0.02%
2022/11/28	0.1	88.80	0	0.00	88.60	0.1	379	0.01%
2022/11/11	0.1	86.50	0	0.00	86.20	0.1	390	0.03%
2022/10/14	0	0.00	0.2	87.30	86.50	-0.2	376	-0.06%
2022/09/21	1	92.50	0	0.00	92.80	1	403	0.25%
2022/09/20	0.2	91.90	0	0.00	92.50	0.2	406	0.05%
2022/08/29	1	91.50	0	0.00	92.20	1	581	0.17%
2022/08/23	1	92.50	0	0.00	92.20	1	589	0.17%
2022/08/17	0	0.00	1	92.80	92.50	-1	584	-0.17%
2022/07/04	0	0.00	0	89.30	87.20	0	651	-0.01%
2022/06/29	0	0.00	0	90.70	89.80	0	639	0.00%
2022/06/28	0.1	89.40	0	0.00	89.30	0.1	637	0.01%
2022/06/24	1	88.00	0	0.00	88.20	1	623	0.16%
2022/06/22	0	0.00	1.2	86.54	86.20	-1.2	603	-0.20%
2022/06/17	0.3	92.70	0	0.00	93.00	0.3	525	0.05%
2022/06/16	1	93.70	0	0.00	93.20	1	516	0.19%
2022/06/07	0	0.00	0.1	97.80	95.70	-0.1	579	-0.02%
2022/06/01	1	94.70	0	0.00	95.20	1	582	0.17%
2022/05/30	0	0.00	0.1	94.14	94.40	-0.1	573	-0.01%
2022/05/24	0	93.90	0	0.00	94.00	0	575	0.01%
2022/05/20	0.1	94.60	0	0.00	94.50	0.1	575	0.02%
2022/05/10	1	91.50	0	0.00	91.70	1	536	0.19%
2022/04/27	2	91.20	0	92.00	91.00	2	531	0.38%
2022/04/26	0	0.00	0	91.40	91.40	0	516	-0.01%
2022/04/25	0	0.00	0.1	91.30	90.70	-0.1	511	-0.01%
2022/04/15	0.1	92.90	0	0.00	92.90	0.1	496	0.02%
2022/04/12	0	0.00	0.1	92.00	90.00	-0.1	460	-0.03%
2022/04/11	0.1	90.50	0	0.00	90.30	0.1	458	0.01%
2022/03/28	0.1	90.10	0	0.00	90.60	0.1	445	0.03%
2022/03/18	0	90.50	0	0.00	89.70	0	431	0.01%
2022/02/23	0	0.00	0.2	93.60	92.30	-0.2	305	-0.07%
2022/02/17	0.2	92.40	0	0.00	92.60	0.2	319	0.07%
2022/02/14	0	0.00	0	90.90	90.30	0	333	0.00%
2022/02/08	0	0.00	0.1	91.50	91.00	-0.1	331	-0.04%
2022/02/07	0	0.00	0.1	91.40	91.10	-0.1	329	-0.02%
2022/01/17	1	90.01	0	90.50	90.00	1	338	0.29%
2022/01/14	0	0.00	0.1	91.38	90.40	-0.1	339	-0.03%
2022/01/07	0	91.00	0	0.00	90.70	0	379	0.01%
2022/01/03	0	0.00	0	91.90	90.70	0	387	0.00%
2021/12/27	0	91.00	0	0.00	91.00	0	403	0.01%
2021/12/16	0	0.00	4.1	91.52	92.00	-4.1	415	-0.99%
2021/12/09	0	92.60	0	0.00	92.70	0	448	0.01%
2021/11/30	0	0.00	0.5	93.00	91.70	-0.5	472	-0.11%
2021/11/25	0	93.30	0	94.00	93.10	0	528	0.00%
2021/11/24	0.1	92.60	0	0.00	92.80	0.1	536	0.02%
2021/11/16	0.1	93.80	0	0.00	94.40	0.1	543	0.02%
2021/11/11	0.1	92.50	0	0.00	93.20	0.1	539	0.02%
2021/11/05	0	89.90	0	0.00	90.00	0	500	0.01%
2021/10/27	0	0.00	1	91.10	91.20	-1	504	-0.20%
2021/10/07	0.1	89.20	0	0.00	90.10	0.1	501	0.01%
2021/10/01	0	0.00	2	88.40	87.70	-2	492	-0.41%
2021/09/30	2	88.70	0	0.00	89.20	2	488	0.41%
2021/09/28	0	0.00	0	89.10	90.00	0	488	0.00%
2021/09/23	1	89.20	0	0.00	89.70	1	498	0.20%
2021/09/22	0	0.00	0	89.30	88.90	0	502	-0.01%
2021/09/16	0	89.60	0	0.00	90.10	0	506	0.00%
2021/09/14	0.6	90.57	0	0.00	91.40	0.6	508	0.12%
2021/09/13	0	0.00	1	89.90	90.00	-1	496	-0.20%
2021/09/07	0	0.00	0.1	93.70	87.70	-0.1	502	-0.02%
2021/09/03	0	0.00	1	89.70	89.40	-1	518	-0.19%
2021/09/02	0.8	90.20	0	0.00	90.20	0.8	522	0.15%
2021/09/01	0	89.80	0	0.00	89.30	0	541	0.00%
2021/08/19	0.3	84.80	0	0.00	85.10	0.3	608	0.05%
2021/08/17	0	0.00	1	84.80	84.90	-1	601	-0.17%
2021/08/13	0	0.00	1	84.70	84.60	-1	600	-0.17%
2021/08/11	0	0.00	1	84.70	84.70	-1	611	-0.16%
2021/08/09	0	0.00	1	84.80	84.80	-1	634	-0.16%
2021/07/22	0	0.00	1	85.40	85.40	-1	715	-0.14%
2021/07/12	2	84.90	0	0.00	84.80	2	760	0.26%
2021/06/22	0	0.00	1	85.20	84.90	-1	780	-0.13%
2021/06/21	1	85.10	0	0.00	85.20	1	775	0.13%
2021/06/17	0	0.00	1	85.90	86.00	-1	780	-0.13%
2021/06/11	1	86.40	0	0.00	86.40	1	844	0.12%
2021/06/09	1	85.10	0	0.00	86.80	1	863	0.12%
2021/06/08	2	92.85	0	0.00	92.90	2	866	0.23%
2021/06/07	1	93.40	0	0.00	93.00	1	890	0.11%
2021/05/27	0	0.00	1	93.00	92.50	-1	888	-0.11%
2021/05/20	0	0.00	0	94.00	90.60	0	905	0.00%
2021/05/19	0	0.00	0.1	92.00	91.10	-0.1	904	-0.01%
2021/05/17	0.1	90.40	1	90.00	90.10	-0.9	911	-0.10%
2021/05/12	0	0.00	0.1	93.15	90.00	-0.1	885	-0.01%
2021/05/11	0	0.00	1	94.00	93.20	-1	863	-0.12%
2021/05/04	0.1	94.30	0	0.00	93.50	0.1	858	0.01%
2021/04/26	0	0.00	1	94.80	94.60	-1	867	-0.12%
2021/04/23	0	0.00	1	94.70	94.50	-1	871	-0.11%
2021/04/21	0	0.00	6	94.93	95.70	-6	860	-0.70%
2021/04/20	1	93.70	0	0.00	93.70	1	846	0.12%
2021/04/13	0	0.00	1	93.60	93.00	-1	857	-0.12%
2021/03/31	0	0.00	0	98.70	93.20	0	835	0.00%
2021/03/22	0	0.00	0.5	93.63	93.10	-0.5	814	-0.06%
2021/03/19	0	0.00	0.1	93.00	93.70	-0.1	805	-0.01%
2021/03/17	0	0.00	0.4	93.60	93.20	-0.4	737	-0.05%
2021/03/16	1	92.89	0	0.00	93.80	1	731	0.13%
2021/03/15	0	0.00	0.1	93.90	92.80	-0.1	747	-0.01%
2021/03/12	2	93.20	2.7	94.24	94.00	-0.7	750	-0.09%
2021/03/11	0	0.00	1	93.20	94.10	-1	717	-0.14%
2021/03/10	2	90.10	0	0.00	89.60	2	665	0.30%
2021/03/09	0	0.00	1	89.70	89.90	-1	657	-0.15%
2021/03/05	1	88.80	0	0.00	89.60	1	626	0.16%
2021/03/03	0	0.00	1	89.00	89.20	-1	609	-0.16%
2021/02/26	0.7	88.20	1	88.20	88.00	-0.3	593	-0.04%
2021/02/05	1	85.90	0	0.00	85.80	1	554	0.18%
2021/02/02	0	0.00	2	86.50	86.20	-2	554	-0.36%
2021/01/15	0	0.00	1	87.40	88.00	-1	495	-0.20%
2021/01/12	1	87.70	0	0.00	87.70	1	515	0.19%
2021/01/08	5	88.32	1	88.50	88.50	4	510	0.78%
2020/12/21	0	0.00	2	87.50	87.90	-2	535	-0.37%
2020/12/18	2	88.10	0	0.00	88.00	2	548	0.36%
2020/12/09	4	86.10	0	0.00	86.60	4	554	0.72%
2020/12/08	1	87.40	0	0.00	87.10	1	527	0.19%
2020/11/30	0	0.00	10	89.30	88.20	-10	538	-1.86%
2020/11/24	2	88.70	0	0.00	89.10	2	584	0.34%
2020/11/12	0	0.00	2	88.20	88.10	-2	677	-0.30%
2020/11/11	10	88.12	0	0.00	88.20	10	697	1.43%
2020/11/09	0	0.00	1	87.40	87.30	-1	709	-0.14%
2020/10/22	0	0.00	9	88.50	86.90	-9	806	-1.12%
2020/10/14	0	0.00	5	85.62	86.20	-5	796	-0.63%
2020/10/13	0	0.00	1	85.00	85.00	-1	796	-0.13%
2020/09/24	2	85.00	1	85.10	85.30	1	921	0.11%
2020/09/21	1	88.60	0	0.00	88.20	1	928	0.11%
2020/09/14	0	0.00	5	88.12	88.10	-5	1,060	-0.47%
2020/09/07	1	90.80	0	0.00	90.10	1	1,134	0.09%
2020/08/31	1	90.10	0	0.00	89.60	1	1,418	0.07%
2020/08/27	0	0.00	1	89.30	89.80	-1	1,444	-0.07%
2020/08/24	0	0.00	30	88.44	88.80	-30	1,485	-2.02%
2020/08/19	0	0.00	1	89.60	89.20	-1	1,513	-0.07%
2020/08/18	11	88.80	0	0.00	88.90	11	1,508	0.73%
2020/08/17	0	0.00	2	89.30	89.60	-2	1,517	-0.13%
2020/08/14	21	88.00	0	0.00	87.90	21	1,501	1.40%
2020/08/13	0	0.00	1	87.00	87.40	-1	1,486	-0.07%
2020/08/06	1	86.50	1	86.70	86.50	0	1,461	0.00%
2020/08/03	3	84.27	0	0.00	84.30	3	1,448	0.21%
2020/07/28	2	84.00	0	0.00	84.00	2	1,461	0.14%
2020/07/27	2	84.40	0	0.00	84.30	2	1,472	0.14%
2020/07/24	1	84.90	0	0.00	84.80	1	1,473	0.07%
2020/07/14	1	84.50	0	0.00	84.30	1	1,489	0.07%
2020/07/13	1	84.60	0	0.00	84.60	1	1,491	0.07%
2020/07/08	1	86.00	0	0.00	86.10	1	1,473	0.07%
2020/07/07	2	87.50	1	87.40	87.40	1	1,448	0.07%
2020/07/03	0	0.00	1	86.20	86.40	-1	1,433	-0.07%
2020/07/02	2	85.20	0	0.00	85.20	2	1,441	0.14%
2020/06/29	1	84.60	0	0.00	84.10	1	1,436	0.07%
2020/06/16	10	86.00	21	86.30	86.20	-11	1,393	-0.79%
2020/06/15	12	86.44	0	0.00	85.30	12	1,436	0.84%
2020/06/12	1	85.00	10	85.60	87.00	-9	1,467	-0.61%
2020/06/11	5	88.58	0	0.00	87.70	5	1,460	0.34%
2020/06/10	12	91.88	11	90.50	90.40	1	1,431	0.07%
2020/06/09	10	98.39	0	0.00	98.50	10	1,389	0.72%
2020/06/08	3	99.00	3	98.80	98.90	0	1,371	0.00%
2020/06/05	1	98.10	3	97.80	98.10	-2	1,310	-0.15%
2020/06/04	3	97.47	0	0.00	97.70	3	1,285	0.23%
2020/06/03	1	97.90	3	97.93	97.60	-2	1,273	-0.16%
2020/06/02	0	0.00	1	97.50	97.60	-1	1,251	-0.08%
2020/05/29	3	95.83	0	0.00	94.90	3	1,217	0.25%
2020/05/28	1	95.70	0	0.00	95.70	1	1,195	0.08%
2020/05/27	4	94.73	0	0.00	95.10	4	1,194	0.33%
2020/05/25	0	0.00	3	92.67	93.00	-3	1,156	-0.26%
2020/05/19	0	0.00	1	90.30	90.50	-1	1,156	-0.09%
2020/05/08	0	0.00	0.4	95.00	91.20	-0.4	1,124	-0.03%
2020/05/07	1	92.00	0	0.00	91.20	1	1,120	0.09%
2020/05/06	1	90.60	0	0.00	90.50	1	1,123	0.09%
2020/05/05	0	0.00	5	91.60	91.20	-5	1,124	-0.44%
2020/05/04	0	0.00	1	91.40	91.30	-1	1,123	-0.09%
2020/04/30	3.4	90.89	1	90.30	91.30	2.4	1,112	0.21%
2020/04/29	1	89.60	0	0.00	89.70	1	1,110	0.09%
2020/04/27	1	88.50	0	0.00	88.50	1	1,132	0.09%
2020/04/21	1	88.20	0	0.00	87.40	1	1,151	0.09%
2020/04/20	0	0.00	2	88.70	88.80	-2	1,143	-0.17%
2020/04/17	0	0.00	1	87.70	87.80	-1	1,143	-0.09%
2020/04/16	0	0.00	5	86.70	87.30	-5	1,131	-0.44%
2020/04/13	3	84.60	0	0.00	84.70	3	1,124	0.27%
2020/04/09	0	0.00	1	83.00	82.60	-1	1,124	-0.09%
2020/04/08	3	83.40	0	0.00	83.10	3	1,120	0.27%
2020/04/07	0	0.00	2	82.90	82.80	-2	1,109	-0.18%
2020/03/26	1	81.30	4	81.80	82.10	-3	1,093	-0.27%
2020/03/25	3	82.40	0	0.00	82.20	3	1,104	0.27%
2020/03/24	0	0.00	5	78.82	78.30	-5	1,080	-0.46%
2020/03/20	5	80.00	0	0.00	79.50	5	1,084	0.46%
2020/03/19	5	76.00	0	0.00	76.80	5	1,074	0.47%
2020/03/18	1	82.50	6	82.80	82.80	-5	1,033	-0.48%
2020/03/16	1	88.80	0	0.00	88.60	1	984	0.10%
2020/03/12	1	88.30	0	0.00	88.30	1	928	0.11%
2020/02/17	0	0.00	1	88.00	87.90	-1	1,312	-0.08%
2020/01/30	0	0.00	0.1	94.40	87.60	-0.1	1,523	-0.01%
2020/01/16	0	0.00	1	93.10	93.10	-1	1,497	-0.07%
2020/01/14	2	92.65	0	0.00	92.50	2	1,500	0.13%
2020/01/09	1	91.90	0	0.00	92.50	1	1,553	0.06%
2020/01/08	0	0.00	0.3	92.50	91.60	-0.3	1,586	-0.02%
2019/12/30	0.4	92.00	0	0.00	92.60	0.4	1,704	0.02%
2019/12/25	0	0.00	20	91.30	91.30	-20	1,696	-1.18%
2019/12/24	1	92.00	31	91.60	91.60	-30	1,697	-1.77%
2019/12/23	0	0.00	40	92.33	92.30	-40	1,686	-2.37%
2019/12/20	42	93.76	42	92.90	92.90	0	1,680	0.00%
2019/12/19	1	94.50	1	94.90	94.90	0	1,658	0.00%
2019/12/18	10	94.95	0	0.00	94.90	10	1,658	0.60%
2019/12/16	30	92.60	76	92.47	92.40	-46	1,647	-2.79%
2019/12/03	11	94.21	0	0.00	94.10	11	1,590	0.69%
2019/12/02	5	94.00	0	0.00	94.80	5	1,591	0.31%
2019/11/29	10	93.85	0	0.00	94.00	10	1,587	0.63%
2019/11/28	30	94.73	0	0.00	94.20	30	1,566	1.91%
2019/11/26	0	0.00	30	97.73	97.20	-30	1,521	-1.97%
2019/11/25	1	94.80	0	0.00	95.50	1	1,479	0.07%
2019/11/19	0	0.00	20	93.00	93.20	-20	1,362	-1.47%
2019/11/18	1	91.50	0	0.00	92.20	1	1,338	0.07%
2019/11/15	2	89.50	2	91.80	91.90	0	1,300	0.00%
2019/11/12	5	85.50	0	0.00	86.50	5	1,184	0.42%
2019/11/11	10	86.00	0	0.00	85.60	10	1,178	0.85%
2019/11/08	20	86.55	0	0.00	86.40	20	1,167	1.71%
2019/11/07	25	87.74	0	0.00	87.30	25	1,170	2.14%
2019/11/06	10	88.00	0	0.00	88.40	10	1,124	0.89%
2019/11/04	20	85.38	0	0.00	85.00	20	1,076	1.86%
2019/11/01	0	0.00	1	84.40	84.40	-1	1,064	-0.09%
2019/10/31	30	84.47	0	0.00	83.70	30	1,079	2.78%
2019/10/30	0	0.00	1	84.10	84.30	-1	1,085	-0.09%
2019/10/22	0	0.00	1	84.20	84.50	-1	1,129	-0.09%
2019/10/15	2	84.25	2	84.50	84.50	0	1,072	0.00%
2019/10/14	1	84.20	4	84.08	84.50	-3	1,082	-0.28%
2019/10/09	1	83.10	3	82.50	83.10	-2	1,042	-0.19%
2019/10/07	0	0.00	3	81.70	81.50	-3	1,017	-0.29%
2019/10/04	6	81.43	5	82.46	81.30	1	1,019	0.10%
2019/10/01	1	79.90	0	0.00	80.00	1	1,025	0.10%
2019/09/27	3	80.17	0	0.00	80.00	3	1,069	0.28%
2019/09/26	0	0.00	1	80.40	80.60	-1	1,152	-0.09%
2019/09/25	0	0.00	2	81.00	80.60	-2	1,213	-0.16%
2019/09/24	1	80.40	0	0.00	80.30	1	1,238	0.08%
2019/09/12	0	0.00	1	80.50	80.50	-1	1,296	-0.08%
2019/09/11	2	80.10	0	0.00	80.70	2	1,301	0.15%
2019/09/05	0	0.00	5	81.24	81.00	-5	1,301	-0.38%
2019/08/16	1	80.40	0	0.00	80.50	1	1,602	0.06%
2019/08/15	1	80.00	0	0.00	80.50	1	1,608	0.06%
2019/08/14	1	80.00	2	80.90	80.80	-1	1,621	-0.06%
2019/08/12	5	81.10	5	81.90	80.80	0	1,616	0.00%
2019/08/08	5	80.60	5	81.40	80.90	0	1,597	0.00%
2019/08/07	5	80.48	0	0.00	80.90	5	1,587	0.32%
2019/08/06	1	80.00	5	81.28	81.50	-4	1,578	-0.25%
2019/08/02	5	80.52	6	81.27	81.00	-1	1,579	-0.06%
2019/08/01	6	80.45	0	0.00	80.00	6	1,569	0.38%
2019/07/31	6	80.53	4	81.70	81.70	2	1,562	0.13%
2019/07/30	2	81.70	0	0.00	82.50	2	1,545	0.13%
2019/07/24	1	83.20	0	0.00	83.70	1	1,604	0.06%
2019/07/23	2	81.70	2	82.50	82.80	0	1,608	0.00%
2019/07/22	2	81.60	2	82.40	82.40	0	1,609	0.00%
2019/07/18	0	0.00	9.7	82.67	82.80	-9.7	1,629	-0.59%
2019/07/17	0	0.00	5	81.32	81.30	-5	1,606	-0.31%
2019/07/12	0	0.00	2	80.50	80.40	-2	1,568	-0.13%
2019/07/10	2	79.50	0	0.00	80.00	2	1,568	0.13%
2019/07/08	5	80.52	2	81.50	80.40	3	1,569	0.19%
2019/07/05	0	0.00	4	80.75	81.40	-4	1,564	-0.26%
2019/07/04	3	79.63	1	80.10	79.80	2	1,546	0.13%
2019/07/03	3	79.50	1.1	79.82	78.70	1.9	1,507	0.12%
2019/07/02	2	85.00	0	0.00	85.00	2	1,417	0.14%
2019/07/01	0	0.00	1	86.00	85.90	-1	1,357	-0.07%
2019/06/28	1	85.20	1	86.00	85.20	0	1,329	0.00%
2019/06/27	2	84.10	4	84.75	84.80	-2	1,299	-0.15%
2019/06/25	0	0.00	2	85.10	84.80	-2	1,284	-0.16%
2019/06/18	2	84.30	2	85.10	83.80	0	1,198	0.00%
2019/06/14	2	84.30	2	85.10	84.00	0	1,198	0.00%
2019/06/13	2	84.30	0	0.00	83.30	2	1,187	0.17%
2019/06/12	2	85.70	0	0.00	84.70	2	1,219	0.16%
2019/06/11	2	86.50	0	0.00	86.80	2	1,233	0.16%
2019/06/10	0	0.00	6	86.43	87.30	-6	1,232	-0.49%
2019/06/06	0	0.00	3	83.70	83.80	-3	1,200	-0.25%
2019/06/05	2	84.50	0	0.00	83.80	2	1,188	0.17%
2019/05/31	4	85.45	4	86.45	85.70	0	1,187	0.00%
2019/05/30	4	85.30	7	86.06	85.60	-3	1,168	-0.26%
2019/05/29	6	84.87	5.6	85.63	84.40	0.4	1,139	0.04%
2019/05/28	4	86.10	0	0.00	83.40	4	1,103	0.36%
2019/05/27	5	82.38	4	84.20	85.60	1	1,050	0.10%
2019/05/10	1	79.60	1	78.50	78.50	0	907	0.00%
2019/04/24	0.5	75.90	1	76.00	76.40	-0.5	825	-0.06%
2019/04/23	0.3	74.00	0	0.00	74.40	0.3	830	0.03%
2019/04/19	0.4	74.00	0	0.00	74.40	0.4	863	0.05%
2019/04/16	0	0.00	1	75.20	75.10	-1	959	-0.10%
2019/04/15	0.5	74.00	1	74.40	74.40	-0.5	988	-0.05%
2019/04/12	0	0.00	15	73.00	73.70	-15	1,012	-1.48%
2019/04/02	0.5	74.00	0	0.00	74.40	0.5	1,233	0.04%
2019/03/15	0	0.00	2	72.70	71.50	-2	1,251	-0.16%
2019/03/14	0.4	71.90	1	72.20	72.30	-0.6	1,211	-0.05%
2019/03/13	0.2	69.70	0	0.00	70.10	0.2	1,183	0.02%
2019/03/11	21	70.48	0	0.00	70.80	21	1,172	1.79%
2019/03/05	2	69.90	0	0.00	70.00	2	1,152	0.17%
2019/02/20	0	0.00	1	71.20	71.70	-1	1,128	-0.09%
2019/02/19	1.4	70.60	0	0.00	71.20	1.4	1,128	0.12%
2019/02/15	1	68.90	0	0.00	68.90	1	1,109	0.09%
2019/02/11	0.5	71.90	0	0.00	72.30	0.5	1,067	0.05%
2019/01/29	0	0.00	1	70.70	71.80	-1	1,048	-0.10%
2019/01/28	0.5	71.50	0	0.00	72.00	0.5	1,034	0.05%
2019/01/24	0.5	72.40	1	72.60	73.00	-0.5	1,003	-0.05%
2019/01/23	0.5	73.40	0	0.00	73.80	0.5	994	0.05%
2019/01/17	0	0.00	2	73.20	73.20	-2	1,000	-0.20%
2019/01/16	0.5	72.70	1	73.50	73.20	-0.5	989	-0.05%
2019/01/15	0.5	73.10	0	0.00	73.50	0.5	985	0.05%
2019/01/14	0.5	72.30	2	72.75	72.80	-1.5	961	-0.16%
2019/01/11	0.5	71.60	1	72.30	72.00	-0.5	953	-0.05%
2019/01/10	2.5	71.74	5	71.82	72.00	-2.5	937	-0.27%
2018/12/26	0	0.00	1	65.30	67.40	-1	744	-0.13%
2018/12/25	2	65.75	0.2	65.00	62.80	1.8	669	0.27%
2018/12/22	0.2	67.80	0	0.00	68.20	0.2	561	0.03%
2018/12/20	1	65.30	0	0.00	65.40	1	533	0.19%
2018/11/13	0	0.00	5	65.00	65.40	-5	513	-0.97%
2018/08/03	0	0.00	10	66.10	66.30	-10	726	-1.38%
2018/07/03	10	65.00	0	0.00	64.00	10	852	1.17%
2018/07/02	0	0.00	0.2	66.00	65.40	-0.2	850	-0.02%
2018/06/29	1	66.10	0	0.00	66.30	1	841	0.12%
2018/06/14	0	0.00	21	71.57	71.50	-21	672	-3.12%
2018/06/12	0	0.00	0	71.80	71.10	0	698	0.00%
2018/05/22	0.2	70.20	0	0.00	70.60	0.2	739	0.03%
2018/05/21	1	70.10	0	0.00	70.10	1	738	0.14%
2018/05/11	1	69.50	0	0.00	69.90	1	775	0.13%
2018/04/30	6	68.80	0	0.00	68.60	6	858	0.70%
2018/04/18	1	68.10	0	0.00	67.50	1	881	0.11%
2018/04/11	15	70.60	0	0.00	70.60	15	846	1.77%
2018/03/16	20	73.10	0	0.00	73.10	20	764	2.62%
2018/03/13	0	0.00	5	73.14	73.40	-5	702	-0.71%
2018/02/26	0	0.00	23	72.00	72.00	-23	702	-3.28%
2018/02/23	0	0.00	5	71.40	71.80	-5	697	-0.72%
2018/02/05	0	0.00	0.2	72.20	70.90	-0.2	679	-0.03%
2018/02/02	0.2	71.80	0	0.00	72.20	0.2	672	0.03%
2018/01/31	3	72.57	0	0.00	72.60	3	670	0.45%
2018/01/24	0	0.00	2	70.70	70.50	-2	619	-0.32%
2018/01/19	0	0.00	5	70.10	70.00	-5	597	-0.84%
2018/01/17	5	70.40	0	0.00	70.40	5	579	0.86%
2018/01/16	5	70.00	0	0.00	70.00	5	568	0.88%
2018/01/15	2	70.05	0	0.00	69.90	2	564	0.35%
2018/01/03	0	0.00	4	70.30	70.50	-4	646	-0.62%